8th Dec 2022 07:00
08 December 2022
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 07 December 2022 |
Number of voting ordinary shares purchased: | 49,340 |
Highest price paid per share: | 7,898.00p |
Lowest price paid per share: | 7,854.00p |
Volume weighted average price per share: | 7,876.36p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 3,381,841 of its voting ordinary shares of 679/86 pence each in treasury and has 503,737,806 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 508,850,244. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 49,340 (ISIN: GB00B0SWJX34)
Date of purchases: 07 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,876.12p | 25,077 | 7,854.00p | 7,898.00p |
TRQX | 7,877.13p | 7,636 | 7,856.00p | 7,898.00p |
BATF | 7,876.36p | 16,627 | 7,876.36p | 7,876.36p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
07/12/2022 | 08:00:53 | 118 | 7,856.00 | XLON | E0CeiwUcE00Q |
07/12/2022 | 08:00:53 | 122 | 7,856.00 | XLON | E0CeiwUcE00S |
07/12/2022 | 08:00:53 | 125 | 7,856.00 | XLON | E0CeiwUcE00U |
07/12/2022 | 08:00:53 | 48 | 7,856.00 | TRQX | E0CeiwVmtIn5 |
07/12/2022 | 08:00:53 | 49 | 7,856.00 | TRQX | E0CeiwVmtIn7 |
07/12/2022 | 08:00:53 | 51 | 7,856.00 | TRQX | E0CeiwVmtIn9 |
07/12/2022 | 08:03:30 | 68 | 7,856.00 | XLON | E0CeiwUcEBk2 |
07/12/2022 | 08:03:30 | 141 | 7,856.00 | TRQX | E0CeiwVmtbxX |
07/12/2022 | 08:05:30 | 62 | 7,860.00 | XLON | E0CeiwUcEHnz |
07/12/2022 | 08:05:30 | 131 | 7,860.00 | XLON | E0CeiwUcEHo1 |
07/12/2022 | 08:05:36 | 139 | 7,854.00 | XLON | E0CeiwUcEIM2 |
07/12/2022 | 08:11:06 | 83 | 7,876.00 | XLON | E0CeiwUcEbOn |
07/12/2022 | 08:11:06 | 148 | 7,876.00 | XLON | E0CeiwUcEbOp |
07/12/2022 | 08:11:06 | 143 | 7,876.00 | XLON | E0CeiwUcEbOr |
07/12/2022 | 08:11:06 | 134 | 7,876.00 | XLON | E0CeiwUcEbOt |
07/12/2022 | 08:13:21 | 77 | 7,880.00 | XLON | E0CeiwUcEjFs |
07/12/2022 | 08:13:21 | 141 | 7,880.00 | XLON | E0CeiwUcEjFu |
07/12/2022 | 08:14:41 | 34 | 7,880.00 | XLON | E0CeiwUcEn21 |
07/12/2022 | 08:14:41 | 45 | 7,880.00 | XLON | E0CeiwUcEn23 |
07/12/2022 | 08:16:28 | 17 | 7,882.00 | XLON | E0CeiwUcEs09 |
07/12/2022 | 08:16:28 | 130 | 7,882.00 | XLON | E0CeiwUcEs0G |
07/12/2022 | 08:17:10 | 47 | 7,880.00 | TRQX | E0CeiwVmuw3V |
07/12/2022 | 08:17:10 | 117 | 7,880.00 | XLON | E0CeiwUcEtu9 |
07/12/2022 | 08:21:50 | 127 | 7,872.00 | XLON | E0CeiwUcF6ch |
07/12/2022 | 08:21:50 | 142 | 7,872.00 | XLON | E0CeiwUcF6cj |
07/12/2022 | 08:28:54 | 110 | 7,892.00 | XLON | E0CeiwUcFNyf |
07/12/2022 | 08:28:55 | 45 | 7,892.00 | TRQX | E0CeiwVmvz3N |
07/12/2022 | 08:31:43 | 67 | 7,892.00 | TRQX | E0CeiwVmwFFy |
07/12/2022 | 08:31:43 | 166 | 7,892.00 | XLON | E0CeiwUcFUuc |
07/12/2022 | 08:31:43 | 67 | 7,892.00 | TRQX | E0CeiwVmwFG2 |
07/12/2022 | 08:31:43 | 9 | 7,892.00 | TRQX | E0CeiwVmwFG7 |
07/12/2022 | 08:31:43 | 166 | 7,892.00 | XLON | E0CeiwUcFUuk |
07/12/2022 | 08:31:43 | 25 | 7,892.00 | XLON | E0CeiwUcFUur |
07/12/2022 | 08:33:48 | 123 | 7,892.00 | TRQX | E0CeiwVmwQkL |
07/12/2022 | 08:35:26 | 59 | 7,890.00 | TRQX | E0CeiwVmwaCo |
07/12/2022 | 08:35:26 | 35 | 7,890.00 | TRQX | E0CeiwVmwaCq |
07/12/2022 | 08:35:26 | 32 | 7,890.00 | TRQX | E0CeiwVmwaCs |
07/12/2022 | 08:37:03 | 125 | 7,888.00 | TRQX | E0CeiwVmwkBw |
07/12/2022 | 08:37:03 | 9 | 7,888.00 | TRQX | E0CeiwVmwkBy |
07/12/2022 | 08:40:29 | 49 | 7,898.00 | TRQX | E0CeiwVmx2bs |
07/12/2022 | 08:40:29 | 68 | 7,898.00 | TRQX | E0CeiwVmx2bu |
07/12/2022 | 08:41:21 | 65 | 7,896.00 | TRQX | E0CeiwVmx8Nl |
07/12/2022 | 08:41:21 | 72 | 7,896.00 | TRQX | E0CeiwVmx8Nn |
07/12/2022 | 08:45:35 | 98 | 7,878.00 | XLON | E0CeiwUcG4Pc |
07/12/2022 | 08:45:35 | 81 | 7,878.00 | XLON | E0CeiwUcG4Pj |
07/12/2022 | 08:45:35 | 72 | 7,878.00 | TRQX | E0CeiwVmxXdB |
07/12/2022 | 08:47:27 | 40 | 7,870.00 | XLON | E0CeiwUcG80b |
07/12/2022 | 08:48:49 | 44 | 7,868.00 | XLON | E0CeiwUcGAWL |
07/12/2022 | 08:48:49 | 43 | 7,868.00 | XLON | E0CeiwUcGAWR |
07/12/2022 | 08:49:54 | 7 | 7,864.00 | TRQX | E0CeiwVmxtSw |
07/12/2022 | 08:49:54 | 120 | 7,864.00 | TRQX | E0CeiwVmxtSy |
07/12/2022 | 08:52:59 | 125 | 7,868.00 | XLON | E0CeiwUcGIy9 |
07/12/2022 | 08:54:40 | 123 | 7,870.00 | XLON | E0CeiwUcGNRL |
07/12/2022 | 08:56:30 | 31 | 7,874.00 | TRQX | E0CeiwVmyVls |
07/12/2022 | 08:56:30 | 80 | 7,874.00 | TRQX | E0CeiwVmyVlu |
07/12/2022 | 08:59:16 | 134 | 7,878.00 | XLON | E0CeiwUcGXil |
07/12/2022 | 09:05:06 | 55 | 7,890.00 | XLON | E0CeiwUcGluO |
07/12/2022 | 09:05:06 | 67 | 7,890.00 | XLON | E0CeiwUcGluQ |
07/12/2022 | 09:05:06 | 67 | 7,890.00 | XLON | E0CeiwUcGluY |
07/12/2022 | 09:05:06 | 55 | 7,890.00 | XLON | E0CeiwUcGlue |
07/12/2022 | 09:05:06 | 12 | 7,890.00 | XLON | E0CeiwUcGlug |
07/12/2022 | 09:05:06 | 21 | 7,890.00 | XLON | E0CeiwUcGlul |
07/12/2022 | 09:05:13 | 123 | 7,888.00 | XLON | E0CeiwUcGm9f |
07/12/2022 | 09:08:49 | 36 | 7,882.00 | XLON | E0CeiwUcGttk |
07/12/2022 | 09:15:24 | 70 | 7,896.00 | XLON | E0CeiwUcH65h |
07/12/2022 | 09:15:24 | 98 | 7,894.00 | XLON | E0CeiwUcH670 |
07/12/2022 | 09:15:24 | 32 | 7,894.00 | XLON | E0CeiwUcH672 |
07/12/2022 | 09:15:24 | 32 | 7,894.00 | XLON | E0CeiwUcH676 |
07/12/2022 | 09:15:24 | 32 | 7,894.00 | XLON | E0CeiwUcH678 |
07/12/2022 | 09:15:24 | 32 | 7,894.00 | XLON | E0CeiwUcH67A |
07/12/2022 | 09:15:24 | 32 | 7,894.00 | XLON | E0CeiwUcH67C |
07/12/2022 | 09:15:24 | 2 | 7,894.00 | XLON | E0CeiwUcH67F |
07/12/2022 | 09:15:24 | 30 | 7,894.00 | XLON | E0CeiwUcH67H |
07/12/2022 | 09:15:24 | 32 | 7,894.00 | XLON | E0CeiwUcH67L |
07/12/2022 | 09:15:24 | 40 | 7,894.00 | XLON | E0CeiwUcH67N |
07/12/2022 | 09:15:24 | 48 | 7,894.00 | XLON | E0CeiwUcH67Q |
07/12/2022 | 09:18:05 | 34 | 7,892.00 | XLON | E0CeiwUcHBRk |
07/12/2022 | 09:18:05 | 75 | 7,892.00 | XLON | E0CeiwUcHBRp |
07/12/2022 | 09:19:49 | 2 | 7,890.00 | XLON | E0CeiwUcHEqE |
07/12/2022 | 09:19:49 | 123 | 7,890.00 | XLON | E0CeiwUcHEqH |
07/12/2022 | 09:26:08 | 30 | 7,888.00 | XLON | E0CeiwUcHQ4H |
07/12/2022 | 09:26:08 | 65 | 7,888.00 | TRQX | E0CeiwVn0rTs |
07/12/2022 | 09:26:08 | 131 | 7,888.00 | XLON | E0CeiwUcHQ4J |
07/12/2022 | 09:26:08 | 125 | 7,888.00 | XLON | E0CeiwUcHQ4N |
07/12/2022 | 09:30:14 | 120 | 7,884.00 | XLON | E0CeiwUcHWKR |
07/12/2022 | 09:31:32 | 123 | 7,882.00 | XLON | E0CeiwUcHZCd |
07/12/2022 | 09:33:32 | 30 | 7,874.00 | XLON | E0CeiwUcHbtQ |
07/12/2022 | 09:33:32 | 80 | 7,874.00 | XLON | E0CeiwUcHbtS |
07/12/2022 | 09:35:07 | 17 | 7,874.00 | TRQX | E0CeiwVn1X3C |
07/12/2022 | 09:35:07 | 95 | 7,874.00 | TRQX | E0CeiwVn1X3E |
07/12/2022 | 09:37:56 | 96 | 7,880.00 | XLON | E0CeiwUcHip7 |
07/12/2022 | 09:37:56 | 13 | 7,880.00 | XLON | E0CeiwUcHip9 |
07/12/2022 | 09:39:34 | 37 | 7,876.00 | XLON | E0CeiwUcHljz |
07/12/2022 | 09:39:34 | 93 | 7,876.00 | XLON | E0CeiwUcHlk8 |
07/12/2022 | 09:41:53 | 103 | 7,870.00 | XLON | E0CeiwUcHpFT |
07/12/2022 | 09:44:27 | 110 | 7,868.00 | XLON | E0CeiwUcHt3k |
07/12/2022 | 09:46:37 | 107 | 7,862.00 | XLON | E0CeiwUcHxoT |
07/12/2022 | 09:49:25 | 12 | 7,868.00 | XLON | E0CeiwUcI39x |
07/12/2022 | 09:49:25 | 113 | 7,868.00 | XLON | E0CeiwUcI39z |
07/12/2022 | 09:51:32 | 98 | 7,868.00 | XLON | E0CeiwUcI6oj |
07/12/2022 | 09:55:12 | 94 | 7,864.00 | XLON | E0CeiwUcIBpx |
07/12/2022 | 09:55:12 | 90 | 7,864.00 | XLON | E0CeiwUcIBpz |
07/12/2022 | 09:58:50 | 99 | 7,864.00 | XLON | E0CeiwUcIGKt |
07/12/2022 | 09:58:50 | 103 | 7,864.00 | XLON | E0CeiwUcIGKv |
07/12/2022 | 10:02:14 | 19 | 7,856.00 | XLON | E0CeiwUcIK3H |
07/12/2022 | 10:02:14 | 75 | 7,856.00 | XLON | E0CeiwUcIK3J |
07/12/2022 | 10:07:49 | 67 | 7,870.00 | TRQX | E0CeiwVn3q5u |
07/12/2022 | 10:07:49 | 167 | 7,870.00 | XLON | E0CeiwUcISH2 |
07/12/2022 | 10:08:11 | 108 | 7,868.00 | XLON | E0CeiwUcISlp |
07/12/2022 | 10:11:05 | 104 | 7,860.00 | XLON | E0CeiwUcIWeB |
07/12/2022 | 10:14:28 | 41 | 7,864.00 | TRQX | E0CeiwVn4H3E |
07/12/2022 | 10:14:28 | 61 | 7,864.00 | TRQX | E0CeiwVn4H3H |
07/12/2022 | 10:17:39 | 55 | 7,864.00 | TRQX | E0CeiwVn4Tpo |
07/12/2022 | 10:17:39 | 94 | 7,864.00 | XLON | E0CeiwUcIfg7 |
07/12/2022 | 10:17:39 | 43 | 7,864.00 | XLON | E0CeiwUcIfgM |
07/12/2022 | 10:20:01 | 104 | 7,870.00 | TRQX | E0CeiwVn4ctm |
07/12/2022 | 10:22:04 | 110 | 7,872.00 | XLON | E0CeiwUcIle9 |
07/12/2022 | 10:23:57 | 102 | 7,870.00 | XLON | E0CeiwUcIoDX |
07/12/2022 | 10:26:50 | 7 | 7,866.00 | XLON | E0CeiwUcIsUx |
07/12/2022 | 10:27:03 | 90 | 7,866.00 | XLON | E0CeiwUcIsiP |
07/12/2022 | 10:31:15 | 3 | 7,866.00 | XLON | E0CeiwUcIyn2 |
07/12/2022 | 10:31:15 | 103 | 7,866.00 | TRQX | E0CeiwVn5R9Z |
07/12/2022 | 10:31:15 | 97 | 7,866.00 | XLON | E0CeiwUcIyn6 |
07/12/2022 | 10:34:12 | 1 | 7,858.00 | XLON | E0CeiwUcJ459 |
07/12/2022 | 10:34:12 | 92 | 7,858.00 | XLON | E0CeiwUcJ45C |
07/12/2022 | 10:35:11 | 38 | 7,858.00 | XLON | E0CeiwUcJ5qd |
07/12/2022 | 10:35:11 | 61 | 7,858.00 | XLON | E0CeiwUcJ5qf |
07/12/2022 | 10:42:12 | 14 | 7,866.00 | TRQX | E0CeiwVn6Bri |
07/12/2022 | 10:42:12 | 120 | 7,866.00 | XLON | E0CeiwUcJEyx |
07/12/2022 | 10:42:12 | 46 | 7,866.00 | XLON | E0CeiwUcJEzB |
07/12/2022 | 10:42:12 | 14 | 7,866.00 | TRQX | E0CeiwVn6Brr |
07/12/2022 | 10:42:12 | 16 | 7,866.00 | XLON | E0CeiwUcJEzL |
07/12/2022 | 10:42:12 | 14 | 7,866.00 | TRQX | E0CeiwVn6Brx |
07/12/2022 | 10:42:12 | 14 | 7,866.00 | TRQX | E0CeiwVn6Bs2 |
07/12/2022 | 10:42:12 | 14 | 7,866.00 | TRQX | E0CeiwVn6Bs8 |
07/12/2022 | 10:42:12 | 14 | 7,866.00 | TRQX | E0CeiwVn6BsD |
07/12/2022 | 10:42:12 | 14 | 7,866.00 | TRQX | E0CeiwVn6BsJ |
07/12/2022 | 10:42:12 | 14 | 7,866.00 | TRQX | E0CeiwVn6BsN |
07/12/2022 | 10:47:47 | 140 | 7,868.00 | XLON | E0CeiwUcJN5p |
07/12/2022 | 10:47:47 | 57 | 7,868.00 | TRQX | E0CeiwVn6aOk |
07/12/2022 | 10:53:01 | 95 | 7,872.00 | XLON | E0CeiwUcJUEL |
07/12/2022 | 10:53:01 | 75 | 7,872.00 | TRQX | E0CeiwVn6waw |
07/12/2022 | 10:53:01 | 22 | 7,872.00 | TRQX | E0CeiwVn6way |
07/12/2022 | 10:53:01 | 98 | 7,872.00 | XLON | E0CeiwUcJUEU |
07/12/2022 | 10:56:14 | 103 | 7,872.00 | XLON | E0CeiwUcJXVU |
07/12/2022 | 10:58:51 | 122 | 7,882.00 | XLON | E0CeiwUcJbUp |
07/12/2022 | 10:58:55 | 93 | 7,880.00 | XLON | E0CeiwUcJbXz |
07/12/2022 | 11:04:47 | 59 | 7,892.00 | TRQX | E0CeiwVn7maN |
07/12/2022 | 11:04:47 | 147 | 7,892.00 | XLON | E0CeiwUcJkmd |
07/12/2022 | 11:11:40 | 52 | 7,890.00 | TRQX | E0CeiwVn8Dc7 |
07/12/2022 | 11:11:40 | 128 | 7,890.00 | XLON | E0CeiwUcJug3 |
07/12/2022 | 11:11:40 | 91 | 7,890.00 | XLON | E0CeiwUcJug5 |
07/12/2022 | 11:12:40 | 101 | 7,886.00 | XLON | E0CeiwUcJw2v |
07/12/2022 | 11:16:39 | 70 | 7,888.00 | XLON | E0CeiwUcK0sA |
07/12/2022 | 11:16:39 | 34 | 7,888.00 | XLON | E0CeiwUcK0sC |
07/12/2022 | 11:17:31 | 102 | 7,888.00 | XLON | E0CeiwUcK1jU |
07/12/2022 | 11:19:30 | 81 | 7,886.00 | XLON | E0CeiwUcK462 |
07/12/2022 | 11:23:25 | 84 | 7,884.00 | TRQX | E0CeiwVn8sXu |
07/12/2022 | 11:23:25 | 88 | 7,884.00 | XLON | E0CeiwUcK8SN |
07/12/2022 | 11:28:07 | 93 | 7,874.00 | XLON | E0CeiwUcKEUG |
07/12/2022 | 11:28:07 | 90 | 7,874.00 | XLON | E0CeiwUcKEUI |
07/12/2022 | 11:36:47 | 40 | 7,884.00 | XLON | E0CeiwUcKPpM |
07/12/2022 | 11:40:10 | 94 | 7,884.00 | TRQX | E0CeiwVn9umg |
07/12/2022 | 11:40:10 | 235 | 7,884.00 | XLON | E0CeiwUcKTXT |
07/12/2022 | 11:40:10 | 124 | 7,884.00 | XLON | E0CeiwUcKTXX |
07/12/2022 | 11:41:39 | 8 | 7,880.00 | XLON | E0CeiwUcKVCv |
07/12/2022 | 11:41:39 | 86 | 7,880.00 | XLON | E0CeiwUcKVCy |
07/12/2022 | 11:44:28 | 98 | 7,872.00 | XLON | E0CeiwUcKYfG |
07/12/2022 | 11:47:04 | 41 | 7,870.00 | XLON | E0CeiwUcKccB |
07/12/2022 | 11:47:04 | 57 | 7,870.00 | XLON | E0CeiwUcKccD |
07/12/2022 | 11:48:53 | 83 | 7,872.00 | XLON | E0CeiwUcKeLN |
07/12/2022 | 11:53:12 | 52 | 7,876.00 | TRQX | E0CeiwVnAgiL |
07/12/2022 | 11:53:12 | 127 | 7,876.00 | XLON | E0CeiwUcKj2Z |
07/12/2022 | 11:59:50 | 86 | 7,876.00 | TRQX | E0CeiwVnB4ip |
07/12/2022 | 11:59:50 | 86 | 7,876.00 | TRQX | E0CeiwVnB4ir |
07/12/2022 | 11:59:50 | 86 | 7,876.00 | XLON | E0CeiwUcKqc4 |
07/12/2022 | 12:02:30 | 82 | 7,880.00 | XLON | E0CeiwUcKtyQ |
07/12/2022 | 12:08:32 | 93 | 7,882.00 | XLON | E0CeiwUcL1gq |
07/12/2022 | 12:08:32 | 90 | 7,882.00 | XLON | E0CeiwUcL1gs |
07/12/2022 | 12:08:32 | 88 | 7,882.00 | XLON | E0CeiwUcL1gw |
07/12/2022 | 12:12:56 | 81 | 7,890.00 | XLON | E0CeiwUcL6GE |
07/12/2022 | 12:12:56 | 18 | 7,890.00 | XLON | E0CeiwUcL6GL |
07/12/2022 | 12:14:49 | 47 | 7,888.00 | TRQX | E0CeiwVnBtmt |
07/12/2022 | 12:14:49 | 43 | 7,888.00 | TRQX | E0CeiwVnBtmv |
07/12/2022 | 12:15:30 | 105 | 7,886.00 | XLON | E0CeiwUcL8ju |
07/12/2022 | 12:19:43 | 96 | 7,888.00 | XLON | E0CeiwUcLDG6 |
07/12/2022 | 12:22:24 | 104 | 7,878.00 | TRQX | E0CeiwVnCRNz |
07/12/2022 | 12:23:55 | 66 | 7,874.00 | XLON | E0CeiwUcLLKb |
07/12/2022 | 12:23:55 | 37 | 7,874.00 | XLON | E0CeiwUcLLKd |
07/12/2022 | 12:27:21 | 95 | 7,880.00 | XLON | E0CeiwUcLQSe |
07/12/2022 | 12:35:08 | 26 | 7,888.00 | TRQX | E0CeiwVnDC5E |
07/12/2022 | 12:35:08 | 1 | 7,888.00 | XLON | E0CeiwUcLZh2 |
07/12/2022 | 12:35:44 | 35 | 7,888.00 | XLON | E0CeiwUcLaFN |
07/12/2022 | 12:35:44 | 11 | 7,888.00 | XLON | E0CeiwUcLaFP |
07/12/2022 | 12:37:10 | 9 | 7,888.00 | TRQX | E0CeiwVnDJGT |
07/12/2022 | 12:37:18 | 14 | 7,888.00 | TRQX | E0CeiwVnDJf1 |
07/12/2022 | 12:38:45 | 52 | 7,890.00 | XLON | E0CeiwUcLdMl |
07/12/2022 | 12:38:45 | 20 | 7,890.00 | XLON | E0CeiwUcLdN0 |
07/12/2022 | 12:41:30 | 4 | 7,896.00 | XLON | E0CeiwUcLgDd |
07/12/2022 | 12:41:30 | 73 | 7,894.00 | XLON | E0CeiwUcLgE1 |
07/12/2022 | 12:41:30 | 49 | 7,894.00 | XLON | E0CeiwUcLgE3 |
07/12/2022 | 12:41:30 | 92 | 7,894.00 | XLON | E0CeiwUcLgE5 |
07/12/2022 | 12:41:30 | 122 | 7,894.00 | TRQX | E0CeiwVnDYWm |
07/12/2022 | 12:41:30 | 9 | 7,894.00 | TRQX | E0CeiwVnDYWo |
07/12/2022 | 12:41:35 | 101 | 7,890.00 | XLON | E0CeiwUcLgIO |
07/12/2022 | 12:47:00 | 7 | 7,896.00 | TRQX | E0CeiwVnDqtl |
07/12/2022 | 12:47:00 | 129 | 7,896.00 | XLON | E0CeiwUcLlL6 |
07/12/2022 | 12:47:00 | 45 | 7,896.00 | TRQX | E0CeiwVnDqtn |
07/12/2022 | 12:51:07 | 51 | 7,896.00 | TRQX | E0CeiwVnE4oh |
07/12/2022 | 12:51:07 | 127 | 7,896.00 | XLON | E0CeiwUcLpZD |
07/12/2022 | 12:51:59 | 86 | 7,898.00 | XLON | E0CeiwUcLqM7 |
07/12/2022 | 12:53:21 | 89 | 7,894.00 | XLON | E0CeiwUcLrfu |
07/12/2022 | 12:54:53 | 97 | 7,886.00 | XLON | E0CeiwUcLszZ |
07/12/2022 | 12:59:08 | 111 | 7,878.00 | XLON | E0CeiwUcLxOR |
07/12/2022 | 13:06:35 | 21 | 7,882.00 | TRQX | E0CeiwVnEyf9 |
07/12/2022 | 13:07:19 | 59 | 7,882.00 | TRQX | E0CeiwVnF0yY |
07/12/2022 | 13:07:19 | 199 | 7,882.00 | XLON | E0CeiwUcM6BB |
07/12/2022 | 13:07:19 | 86 | 7,882.00 | XLON | E0CeiwUcM6BF |
07/12/2022 | 13:07:19 | 2 | 7,882.00 | XLON | E0CeiwUcM6BH |
07/12/2022 | 13:08:42 | 7 | 7,870.00 | TRQX | E0CeiwVnF5gX |
07/12/2022 | 13:09:39 | 33 | 7,874.00 | TRQX | E0CeiwVnF9cV |
07/12/2022 | 13:09:39 | 56 | 7,874.00 | TRQX | E0CeiwVnF9cX |
07/12/2022 | 13:12:58 | 44 | 7,874.00 | XLON | E0CeiwUcMBqQ |
07/12/2022 | 13:12:58 | 66 | 7,874.00 | XLON | E0CeiwUcMBqV |
07/12/2022 | 13:15:10 | 109 | 7,868.00 | XLON | E0CeiwUcMEkh |
07/12/2022 | 13:17:04 | 106 | 7,868.00 | XLON | E0CeiwUcMGnF |
07/12/2022 | 13:24:50 | 105 | 7,872.00 | XLON | E0CeiwUcMQeK |
07/12/2022 | 13:24:50 | 20 | 7,872.00 | TRQX | E0CeiwVnG5Gn |
07/12/2022 | 13:24:50 | 20 | 7,872.00 | TRQX | E0CeiwVnG5Gr |
07/12/2022 | 13:24:50 | 15 | 7,872.00 | XLON | E0CeiwUcMQeW |
07/12/2022 | 13:24:50 | 20 | 7,872.00 | TRQX | E0CeiwVnG5Gv |
07/12/2022 | 13:24:50 | 20 | 7,872.00 | TRQX | E0CeiwVnG5Gz |
07/12/2022 | 13:24:50 | 10 | 7,872.00 | TRQX | E0CeiwVnG5H4 |
07/12/2022 | 13:27:15 | 73 | 7,876.00 | XLON | E0CeiwUcMUbB |
07/12/2022 | 13:27:15 | 55 | 7,876.00 | TRQX | E0CeiwVnGFGy |
07/12/2022 | 13:27:15 | 64 | 7,876.00 | XLON | E0CeiwUcMUbD |
07/12/2022 | 13:27:15 | 119 | 7,876.00 | XLON | E0CeiwUcMUbF |
07/12/2022 | 13:29:07 | 16 | 7,876.00 | XLON | E0CeiwUcMXJv |
07/12/2022 | 13:29:07 | 98 | 7,876.00 | XLON | E0CeiwUcMXJx |
07/12/2022 | 13:31:26 | 105 | 7,872.00 | XLON | E0CeiwUcMb0P |
07/12/2022 | 13:33:16 | 103 | 7,864.00 | TRQX | E0CeiwVnGe3p |
07/12/2022 | 13:40:03 | 44 | 7,862.00 | TRQX | E0CeiwVnH8HI |
07/12/2022 | 13:40:03 | 16 | 7,862.00 | TRQX | E0CeiwVnH8HK |
07/12/2022 | 13:40:03 | 147 | 7,862.00 | XLON | E0CeiwUcMnNU |
07/12/2022 | 13:40:03 | 110 | 7,862.00 | XLON | E0CeiwUcMnNW |
07/12/2022 | 13:45:23 | 39 | 7,866.00 | XLON | E0CeiwUcMtHK |
07/12/2022 | 13:45:23 | 71 | 7,866.00 | TRQX | E0CeiwVnHTc4 |
07/12/2022 | 13:45:23 | 137 | 7,866.00 | XLON | E0CeiwUcMtHM |
07/12/2022 | 13:46:29 | 117 | 7,864.00 | XLON | E0CeiwUcMvEQ |
07/12/2022 | 13:47:48 | 138 | 7,858.00 | XLON | E0CeiwUcMyBT |
07/12/2022 | 13:52:48 | 69 | 7,858.00 | XLON | E0CeiwUcN4q2 |
07/12/2022 | 13:52:48 | 43 | 7,858.00 | XLON | E0CeiwUcN4q4 |
07/12/2022 | 13:52:48 | 110 | 7,858.00 | XLON | E0CeiwUcN4q8 |
07/12/2022 | 14:01:22 | 6 | 7,864.00 | TRQX | E0CeiwVnIeQL |
07/12/2022 | 14:01:22 | 54 | 7,864.00 | XLON | E0CeiwUcNIho |
07/12/2022 | 14:01:35 | 56 | 7,862.00 | TRQX | E0CeiwVnIfj6 |
07/12/2022 | 14:01:35 | 38 | 7,862.00 | XLON | E0CeiwUcNJAC |
07/12/2022 | 14:01:35 | 95 | 7,862.00 | XLON | E0CeiwUcNJAF |
07/12/2022 | 14:01:35 | 122 | 7,862.00 | XLON | E0CeiwUcNJAH |
07/12/2022 | 14:01:35 | 81 | 7,862.00 | XLON | E0CeiwUcNJAJ |
07/12/2022 | 14:01:35 | 79 | 7,862.00 | TRQX | E0CeiwVnIfj9 |
07/12/2022 | 14:04:34 | 21 | 7,866.00 | TRQX | E0CeiwVnItJE |
07/12/2022 | 14:04:34 | 104 | 7,866.00 | TRQX | E0CeiwVnItJG |
07/12/2022 | 14:06:33 | 116 | 7,864.00 | XLON | E0CeiwUcNPvY |
07/12/2022 | 14:06:33 | 11 | 7,864.00 | XLON | E0CeiwUcNPvc |
07/12/2022 | 14:08:44 | 21 | 7,862.00 | TRQX | E0CeiwVnJA2z |
07/12/2022 | 14:08:44 | 94 | 7,862.00 | TRQX | E0CeiwVnJA31 |
07/12/2022 | 14:08:44 | 11 | 7,862.00 | TRQX | E0CeiwVnJA37 |
07/12/2022 | 14:15:56 | 45 | 7,872.00 | XLON | E0CeiwUcNcMQ |
07/12/2022 | 14:16:25 | 39 | 7,872.00 | XLON | E0CeiwUcNdAn |
07/12/2022 | 14:16:25 | 44 | 7,872.00 | XLON | E0CeiwUcNdAp |
07/12/2022 | 14:16:25 | 48 | 7,872.00 | XLON | E0CeiwUcNdAw |
07/12/2022 | 14:16:25 | 48 | 7,872.00 | XLON | E0CeiwUcNdAz |
07/12/2022 | 14:16:25 | 32 | 7,872.00 | XLON | E0CeiwUcNdB4 |
07/12/2022 | 14:16:25 | 55 | 7,872.00 | XLON | E0CeiwUcNdB6 |
07/12/2022 | 14:16:25 | 48 | 7,872.00 | XLON | E0CeiwUcNdBB |
07/12/2022 | 14:16:25 | 48 | 7,872.00 | XLON | E0CeiwUcNdBF |
07/12/2022 | 14:16:25 | 9 | 7,872.00 | XLON | E0CeiwUcNdBJ |
07/12/2022 | 14:17:58 | 131 | 7,870.00 | XLON | E0CeiwUcNfIM |
07/12/2022 | 14:19:27 | 101 | 7,870.00 | XLON | E0CeiwUcNhtw |
07/12/2022 | 14:19:27 | 38 | 7,870.00 | XLON | E0CeiwUcNhtz |
07/12/2022 | 14:20:51 | 34 | 7,868.00 | TRQX | E0CeiwVnK2Yi |
07/12/2022 | 14:20:51 | 12 | 7,868.00 | TRQX | E0CeiwVnK2Yk |
07/12/2022 | 14:20:51 | 112 | 7,868.00 | XLON | E0CeiwUcNjx0 |
07/12/2022 | 14:23:31 | 66 | 7,870.00 | XLON | E0CeiwUcNnmt |
07/12/2022 | 14:23:31 | 29 | 7,870.00 | XLON | E0CeiwUcNnmx |
07/12/2022 | 14:23:31 | 44 | 7,870.00 | XLON | E0CeiwUcNnmz |
07/12/2022 | 14:27:42 | 59 | 7,868.00 | TRQX | E0CeiwVnKVtt |
07/12/2022 | 14:27:42 | 145 | 7,868.00 | XLON | E0CeiwUcNt6c |
07/12/2022 | 14:29:52 | 27 | 7,866.00 | TRQX | E0CeiwVnKfAg |
07/12/2022 | 14:29:52 | 120 | 7,866.00 | XLON | E0CeiwUcNvT8 |
07/12/2022 | 14:29:52 | 98 | 7,866.00 | XLON | E0CeiwUcNvTA |
07/12/2022 | 14:29:52 | 48 | 7,866.00 | XLON | E0CeiwUcNvTG |
07/12/2022 | 14:29:52 | 41 | 7,866.00 | XLON | E0CeiwUcNvTR |
07/12/2022 | 14:29:52 | 3 | 7,866.00 | TRQX | E0CeiwVnKfAo |
07/12/2022 | 14:29:52 | 30 | 7,866.00 | TRQX | E0CeiwVnKfAu |
07/12/2022 | 14:29:52 | 66 | 7,866.00 | TRQX | E0CeiwVnKfAw |
07/12/2022 | 14:29:52 | 8 | 7,866.00 | XLON | E0CeiwUcNvTb |
07/12/2022 | 14:31:52 | 24 | 7,874.00 | TRQX | E0CeiwVnL4t3 |
07/12/2022 | 14:31:52 | 24 | 7,874.00 | XLON | E0CeiwUcO4ao |
07/12/2022 | 14:32:44 | 49 | 7,876.00 | TRQX | E0CeiwVnLD9N |
07/12/2022 | 14:32:44 | 122 | 7,876.00 | XLON | E0CeiwUcO6td |
07/12/2022 | 14:33:15 | 10 | 7,874.00 | TRQX | E0CeiwVnLHhA |
07/12/2022 | 14:33:15 | 36 | 7,874.00 | XLON | E0CeiwUcO8BU |
07/12/2022 | 14:33:15 | 64 | 7,874.00 | XLON | E0CeiwUcO8Ba |
07/12/2022 | 14:33:15 | 3 | 7,874.00 | XLON | E0CeiwUcO8Bc |
07/12/2022 | 14:33:15 | 60 | 7,874.00 | XLON | E0CeiwUcO8Bf |
07/12/2022 | 14:33:15 | 38 | 7,874.00 | TRQX | E0CeiwVnLHhE |
07/12/2022 | 14:33:17 | 18 | 7,874.00 | XLON | E0CeiwUcO8QG |
07/12/2022 | 14:36:50 | 127 | 7,880.00 | XLON | E0CeiwUcOKQq |
07/12/2022 | 14:36:50 | 3 | 7,880.00 | XLON | E0CeiwUcOKQy |
07/12/2022 | 14:36:50 | 91 | 7,880.00 | XLON | E0CeiwUcOKR0 |
07/12/2022 | 14:36:50 | 33 | 7,880.00 | XLON | E0CeiwUcOKRE |
07/12/2022 | 14:36:50 | 12 | 7,880.00 | XLON | E0CeiwUcOKRG |
07/12/2022 | 14:36:50 | 33 | 7,880.00 | XLON | E0CeiwUcOKRK |
07/12/2022 | 14:38:45 | 93 | 7,884.00 | XLON | E0CeiwUcOP62 |
07/12/2022 | 14:38:45 | 63 | 7,884.00 | TRQX | E0CeiwVnM7K6 |
07/12/2022 | 14:38:45 | 64 | 7,884.00 | XLON | E0CeiwUcOP65 |
07/12/2022 | 14:39:24 | 57 | 7,882.00 | XLON | E0CeiwUcOQU6 |
07/12/2022 | 14:39:24 | 71 | 7,882.00 | TRQX | E0CeiwVnMBge |
07/12/2022 | 14:39:24 | 118 | 7,882.00 | XLON | E0CeiwUcOQU8 |
07/12/2022 | 14:42:56 | 97 | 7,880.00 | XLON | E0CeiwUcOZRA |
07/12/2022 | 14:42:56 | 59 | 7,880.00 | TRQX | E0CeiwVnMd56 |
07/12/2022 | 14:42:56 | 50 | 7,880.00 | XLON | E0CeiwUcOZRC |
07/12/2022 | 14:43:59 | 67 | 7,878.00 | XLON | E0CeiwUcOctk |
07/12/2022 | 14:43:59 | 60 | 7,878.00 | TRQX | E0CeiwVnMlZg |
07/12/2022 | 14:43:59 | 82 | 7,878.00 | XLON | E0CeiwUcOctm |
07/12/2022 | 14:45:46 | 11 | 7,872.00 | XLON | E0CeiwUcOgyi |
07/12/2022 | 14:45:57 | 141 | 7,872.00 | XLON | E0CeiwUcOhPZ |
07/12/2022 | 14:45:57 | 61 | 7,872.00 | TRQX | E0CeiwVnN0T2 |
07/12/2022 | 14:47:48 | 151 | 7,860.00 | XLON | E0CeiwUcOmzr |
07/12/2022 | 14:47:48 | 61 | 7,860.00 | XLON | E0CeiwUcOn0M |
07/12/2022 | 14:49:45 | 73 | 7,856.00 | XLON | E0CeiwUcOstj |
07/12/2022 | 14:49:45 | 97 | 7,856.00 | XLON | E0CeiwUcOstl |
07/12/2022 | 14:49:45 | 69 | 7,856.00 | TRQX | E0CeiwVnNaL6 |
07/12/2022 | 14:56:21 | 120 | 7,866.00 | XLON | E0CeiwUcPAEs |
07/12/2022 | 14:56:21 | 17 | 7,866.00 | TRQX | E0CeiwVnOUSn |
07/12/2022 | 14:56:21 | 110 | 7,866.00 | XLON | E0CeiwUcPAEw |
07/12/2022 | 14:56:21 | 6 | 7,866.00 | TRQX | E0CeiwVnOUSp |
07/12/2022 | 14:56:21 | 46 | 7,866.00 | TRQX | E0CeiwVnOUSr |
07/12/2022 | 14:56:21 | 10 | 7,866.00 | XLON | E0CeiwUcPAEy |
07/12/2022 | 14:56:21 | 136 | 7,866.00 | XLON | E0CeiwUcPAF0 |
07/12/2022 | 14:56:21 | 39 | 7,866.00 | XLON | E0CeiwUcPAFA |
07/12/2022 | 14:56:21 | 23 | 7,866.00 | TRQX | E0CeiwVnOUSx |
07/12/2022 | 14:56:21 | 5 | 7,866.00 | TRQX | E0CeiwVnOUSz |
07/12/2022 | 14:56:21 | 23 | 7,866.00 | TRQX | E0CeiwVnOUT4 |
07/12/2022 | 14:56:21 | 29 | 7,866.00 | TRQX | E0CeiwVnOUT6 |
07/12/2022 | 14:56:21 | 17 | 7,866.00 | TRQX | E0CeiwVnOUTB |
07/12/2022 | 14:58:21 | 14 | 7,858.00 | XLON | E0CeiwUcPDxl |
07/12/2022 | 14:58:21 | 62 | 7,858.00 | TRQX | E0CeiwVnOhs9 |
07/12/2022 | 14:58:21 | 140 | 7,858.00 | XLON | E0CeiwUcPDxn |
07/12/2022 | 15:00:00 | 152 | 7,860.00 | XLON | E0CeiwUcPHhM |
07/12/2022 | 15:00:00 | 62 | 7,860.00 | TRQX | E0CeiwVnOug5 |
07/12/2022 | 15:04:44 | 77 | 7,864.00 | TRQX | E0CeiwVnPdHP |
07/12/2022 | 15:04:44 | 180 | 7,864.00 | XLON | E0CeiwUcPVvK |
07/12/2022 | 15:04:44 | 33 | 7,864.00 | TRQX | E0CeiwVnPdHR |
07/12/2022 | 15:04:44 | 93 | 7,864.00 | XLON | E0CeiwUcPVvM |
07/12/2022 | 15:05:36 | 136 | 7,864.00 | XLON | E0CeiwUcPY6T |
07/12/2022 | 15:05:36 | 55 | 7,864.00 | TRQX | E0CeiwVnPl9d |
07/12/2022 | 15:08:14 | 139 | 7,874.00 | XLON | E0CeiwUcPdUq |
07/12/2022 | 15:09:41 | 58 | 7,880.00 | TRQX | E0CeiwVnQCnf |
07/12/2022 | 15:09:44 | 142 | 7,880.00 | XLON | E0CeiwUcPhdl |
07/12/2022 | 15:10:23 | 68 | 7,876.00 | XLON | E0CeiwUcPjit |
07/12/2022 | 15:10:45 | 67 | 7,872.00 | TRQX | E0CeiwVnQZo8 |
07/12/2022 | 15:10:45 | 165 | 7,872.00 | XLON | E0CeiwUcPoc9 |
07/12/2022 | 15:13:58 | 62 | 7,884.00 | TRQX | E0CeiwVnRe1A |
07/12/2022 | 15:13:58 | 152 | 7,884.00 | XLON | E0CeiwUcQDyl |
07/12/2022 | 15:15:56 | 63 | 7,880.00 | XLON | E0CeiwUcQMXR |
07/12/2022 | 15:15:56 | 48 | 7,880.00 | TRQX | E0CeiwVnS2il |
07/12/2022 | 15:15:56 | 74 | 7,880.00 | XLON | E0CeiwUcQMXT |
07/12/2022 | 15:15:56 | 7 | 7,880.00 | TRQX | E0CeiwVnS2iq |
07/12/2022 | 15:17:03 | 37 | 7,880.00 | XLON | E0CeiwUcQQ8l |
07/12/2022 | 15:17:03 | 46 | 7,880.00 | TRQX | E0CeiwVnSE1b |
07/12/2022 | 15:17:03 | 2 | 7,880.00 | TRQX | E0CeiwVnSE1d |
07/12/2022 | 15:17:05 | 80 | 7,880.00 | XLON | E0CeiwUcQQTT |
07/12/2022 | 15:20:01 | 47 | 7,882.00 | TRQX | E0CeiwVnSd5V |
07/12/2022 | 15:20:01 | 116 | 7,882.00 | XLON | E0CeiwUcQYbO |
07/12/2022 | 15:20:12 | 77 | 7,880.00 | TRQX | E0CeiwVnSeLm |
07/12/2022 | 15:20:38 | 59 | 7,872.00 | TRQX | E0CeiwVnShln |
07/12/2022 | 15:20:38 | 11 | 7,872.00 | TRQX | E0CeiwVnShlp |
07/12/2022 | 15:22:06 | 65 | 7,878.00 | XLON | E0CeiwUcQdaf |
07/12/2022 | 15:22:47 | 68 | 7,878.00 | TRQX | E0CeiwVnSwnH |
07/12/2022 | 15:23:08 | 39 | 7,876.00 | XLON | E0CeiwUcQfu2 |
07/12/2022 | 15:23:08 | 34 | 7,876.00 | XLON | E0CeiwUcQfu9 |
07/12/2022 | 15:23:46 | 18 | 7,874.00 | XLON | E0CeiwUcQhWJ |
07/12/2022 | 15:23:46 | 40 | 7,874.00 | XLON | E0CeiwUcQhWO |
07/12/2022 | 15:23:46 | 11 | 7,874.00 | XLON | E0CeiwUcQhWa |
07/12/2022 | 15:25:37 | 15 | 7,890.00 | TRQX | E0CeiwVnTE2z |
07/12/2022 | 15:25:37 | 53 | 7,890.00 | TRQX | E0CeiwVnTE38 |
07/12/2022 | 15:26:21 | 44 | 7,888.00 | XLON | E0CeiwUcQmrH |
07/12/2022 | 15:26:21 | 88 | 7,888.00 | XLON | E0CeiwUcQmrQ |
07/12/2022 | 15:26:23 | 20 | 7,888.00 | XLON | E0CeiwUcQn9j |
07/12/2022 | 15:26:24 | 48 | 7,888.00 | XLON | E0CeiwUcQnIJ |
07/12/2022 | 15:28:34 | 68 | 7,892.00 | TRQX | E0CeiwVnTZLG |
07/12/2022 | 15:28:34 | 125 | 7,892.00 | TRQX | E0CeiwVnTZLI |
07/12/2022 | 15:30:20 | 61 | 7,896.00 | XLON | E0CeiwUcQwSk |
07/12/2022 | 15:30:34 | 63 | 7,896.00 | XLON | E0CeiwUcQxAG |
07/12/2022 | 15:30:34 | 61 | 7,896.00 | XLON | E0CeiwUcQxAI |
07/12/2022 | 15:31:18 | 35 | 7,894.00 | XLON | E0CeiwUcQzBh |
07/12/2022 | 15:31:18 | 32 | 7,894.00 | XLON | E0CeiwUcQzBr |
07/12/2022 | 15:31:54 | 67 | 7,890.00 | XLON | E0CeiwUcR0N5 |
07/12/2022 | 15:32:52 | 63 | 7,884.00 | XLON | E0CeiwUcR2Rf |
07/12/2022 | 15:35:37 | 126 | 7,886.00 | TRQX | E0CeiwVnUT1g |
07/12/2022 | 15:35:37 | 60 | 7,886.00 | XLON | E0CeiwUcR885 |
07/12/2022 | 15:36:12 | 7 | 7,884.00 | XLON | E0CeiwUcR9Lg |
07/12/2022 | 15:36:14 | 26 | 7,884.00 | XLON | E0CeiwUcR9PJ |
07/12/2022 | 15:36:21 | 32 | 7,884.00 | XLON | E0CeiwUcR9dC |
07/12/2022 | 15:36:21 | 36 | 7,884.00 | XLON | E0CeiwUcR9dF |
07/12/2022 | 15:36:54 | 14 | 7,882.00 | XLON | E0CeiwUcRAV3 |
07/12/2022 | 15:37:04 | 26 | 7,882.00 | XLON | E0CeiwUcRAnv |
07/12/2022 | 15:37:33 | 14 | 7,882.00 | XLON | E0CeiwUcRBiW |
07/12/2022 | 15:37:34 | 18 | 7,882.00 | XLON | E0CeiwUcRBkt |
07/12/2022 | 15:38:46 | 21 | 7,882.00 | XLON | E0CeiwUcRDoW |
07/12/2022 | 15:38:46 | 47 | 7,882.00 | TRQX | E0CeiwVnUmD5 |
07/12/2022 | 15:38:46 | 116 | 7,882.00 | XLON | E0CeiwUcRDoc |
07/12/2022 | 15:38:46 | 85 | 7,882.00 | XLON | E0CeiwUcRDoY |
07/12/2022 | 15:41:04 | 50 | 7,876.00 | XLON | E0CeiwUcRHcQ |
07/12/2022 | 15:43:29 | 68 | 7,880.00 | XLON | E0CeiwUcRLWP |
07/12/2022 | 15:43:29 | 58 | 7,880.00 | TRQX | E0CeiwVnVF41 |
07/12/2022 | 15:43:29 | 77 | 7,880.00 | XLON | E0CeiwUcRLWR |
07/12/2022 | 15:45:47 | 11 | 7,882.00 | TRQX | E0CeiwVnVUce |
07/12/2022 | 15:45:47 | 120 | 7,882.00 | XLON | E0CeiwUcRQgY |
07/12/2022 | 15:45:47 | 49 | 7,882.00 | TRQX | E0CeiwVnVUcj |
07/12/2022 | 15:45:47 | 27 | 7,882.00 | XLON | E0CeiwUcRQgo |
07/12/2022 | 15:48:12 | 120 | 7,886.00 | XLON | E0CeiwUcRWRi |
07/12/2022 | 15:48:12 | 35 | 7,886.00 | TRQX | E0CeiwVnVlMu |
07/12/2022 | 15:48:12 | 59 | 7,886.00 | TRQX | E0CeiwVnVlMy |
07/12/2022 | 15:48:12 | 24 | 7,886.00 | TRQX | E0CeiwVnVlN3 |
07/12/2022 | 15:48:12 | 117 | 7,886.00 | XLON | E0CeiwUcRWRv |
07/12/2022 | 15:48:12 | 3 | 7,886.00 | TRQX | E0CeiwVnVlN7 |
07/12/2022 | 15:51:26 | 28 | 7,890.00 | XLON | E0CeiwUcRecY |
07/12/2022 | 15:51:26 | 61 | 7,890.00 | XLON | E0CeiwUcReca |
07/12/2022 | 15:51:26 | 55 | 7,890.00 | TRQX | E0CeiwVnW9yd |
07/12/2022 | 15:51:26 | 48 | 7,890.00 | XLON | E0CeiwUcRecc |
07/12/2022 | 15:53:36 | 30 | 7,888.00 | XLON | E0CeiwUcRjj7 |
07/12/2022 | 15:53:36 | 38 | 7,888.00 | TRQX | E0CeiwVnWQgi |
07/12/2022 | 15:53:36 | 11 | 7,888.00 | TRQX | E0CeiwVnWQgk |
07/12/2022 | 15:53:36 | 102 | 7,888.00 | XLON | E0CeiwUcRjj9 |
07/12/2022 | 15:53:36 | 5 | 7,888.00 | TRQX | E0CeiwVnWQgn |
07/12/2022 | 15:54:44 | 2 | 7,888.00 | XLON | E0CeiwUcRlfJ |
07/12/2022 | 15:54:44 | 3 | 7,888.00 | XLON | E0CeiwUcRlfL |
07/12/2022 | 15:54:44 | 128 | 7,888.00 | XLON | E0CeiwUcRlfX |
07/12/2022 | 15:54:44 | 54 | 7,888.00 | TRQX | E0CeiwVnWYSu |
07/12/2022 | 15:56:26 | 3 | 7,886.00 | XLON | E0CeiwUcRoSG |
07/12/2022 | 15:56:26 | 25 | 7,886.00 | TRQX | E0CeiwVnWjYK |
07/12/2022 | 15:56:26 | 122 | 7,886.00 | XLON | E0CeiwUcRoSK |
07/12/2022 | 15:56:26 | 27 | 7,886.00 | XLON | E0CeiwUcRoSU |
07/12/2022 | 15:56:26 | 28 | 7,886.00 | TRQX | E0CeiwVnWjYP |
07/12/2022 | 15:56:26 | 8 | 7,886.00 | TRQX | E0CeiwVnWjYW |
07/12/2022 | 15:58:38 | 40 | 7,890.00 | TRQX | E0CeiwVnWvcJ |
07/12/2022 | 15:58:38 | 13 | 7,890.00 | TRQX | E0CeiwVnWvcL |
07/12/2022 | 15:58:38 | 99 | 7,890.00 | XLON | E0CeiwUcRs32 |
07/12/2022 | 15:58:38 | 31 | 7,890.00 | XLON | E0CeiwUcRs34 |
07/12/2022 | 16:02:57 | 151 | 7,890.00 | XLON | E0CeiwUcS0ET |
07/12/2022 | 16:02:57 | 23 | 7,890.00 | XLON | E0CeiwUcS0EV |
07/12/2022 | 16:02:57 | 107 | 7,890.00 | XLON | E0CeiwUcS0Ei |
07/12/2022 | 16:02:57 | 61 | 7,890.00 | TRQX | E0CeiwVnXNGl |
07/12/2022 | 16:02:57 | 33 | 7,890.00 | TRQX | E0CeiwVnXNGn |
07/12/2022 | 16:02:57 | 8 | 7,890.00 | TRQX | E0CeiwVnXNGz |
07/12/2022 | 16:02:57 | 12 | 7,890.00 | TRQX | E0CeiwVnXNH3 |
07/12/2022 | 16:04:44 | 2 | 7,888.00 | XLON | E0CeiwUcS3Bk |
07/12/2022 | 16:04:44 | 25 | 7,888.00 | XLON | E0CeiwUcS3Br |
07/12/2022 | 16:04:44 | 55 | 7,888.00 | XLON | E0CeiwUcS3Bw |
07/12/2022 | 16:04:44 | 50 | 7,888.00 | TRQX | E0CeiwVnXZyk |
07/12/2022 | 16:04:44 | 41 | 7,888.00 | XLON | E0CeiwUcS3Bz |
07/12/2022 | 16:06:12 | 41 | 7,888.00 | XLON | E0CeiwUcS5ex |
07/12/2022 | 16:06:12 | 42 | 7,888.00 | TRQX | E0CeiwVnXkBv |
07/12/2022 | 16:06:12 | 64 | 7,888.00 | XLON | E0CeiwUcS5ez |
07/12/2022 | 16:06:12 | 41 | 7,888.00 | XLON | E0CeiwUcS5f5 |
07/12/2022 | 16:06:12 | 17 | 7,888.00 | TRQX | E0CeiwVnXkBz |
07/12/2022 | 16:10:34 | 63 | 7,880.00 | TRQX | E0CeiwVnYC0B |
07/12/2022 | 16:10:34 | 60 | 7,880.00 | TRQX | E0CeiwVnYC0D |
07/12/2022 | 16:10:34 | 155 | 7,880.00 | XLON | E0CeiwUcSDFN |
07/12/2022 | 16:10:34 | 149 | 7,880.00 | XLON | E0CeiwUcSDFQ |
07/12/2022 | 16:14:43 | 130 | 7,876.00 | XLON | E0CeiwUcSKfZ |
07/12/2022 | 16:15:59 | 25 | 7,876.00 | XLON | E0CeiwUcSN7k |
07/12/2022 | 16:15:59 | 25 | 7,876.00 | XLON | E0CeiwUcSN7s |
07/12/2022 | 16:16:14 | 55 | 7,876.00 | TRQX | E0CeiwVnYocR |
07/12/2022 | 16:16:14 | 87 | 7,876.00 | XLON | E0CeiwUcSNjp |
07/12/2022 | 16:16:14 | 53 | 7,876.00 | XLON | E0CeiwUcSNjr |
07/12/2022 | 16:20:12 | 141 | 7,876.00 | XLON | E0CeiwUcSUxT |
07/12/2022 | 16:20:12 | 150 | 7,876.00 | XLON | E0CeiwUcSUxX |
07/12/2022 | 16:20:12 | 141 | 7,876.00 | XLON | E0CeiwUcSUxe |
07/12/2022 | 16:20:12 | 147 | 7,876.00 | XLON | E0CeiwUcSUxg |
07/12/2022 | 16:20:12 | 60 | 7,876.00 | TRQX | E0CeiwVnZEWZ |
07/12/2022 | 16:21:41 | 58 | 7,870.00 | TRQX | E0CeiwVnZQO2 |
07/12/2022 | 16:21:46 | 94 | 7,870.00 | TRQX | E0CeiwVnZQsg |
07/12/2022 | 16:21:46 | 49 | 7,870.00 | TRQX | E0CeiwVnZQsi |
07/12/2022 | 16:26:12 | 109 | 7,864.00 | XLON | E0CeiwUcSk7l |
07/12/2022 | 16:26:12 | 32 | 7,864.00 | XLON | E0CeiwUcSk80 |
07/12/2022 | 16:26:12 | 94 | 7,864.00 | XLON | E0CeiwUcSk8A |
07/12/2022 | 16:26:12 | 47 | 7,864.00 | XLON | E0CeiwUcSk8G |
07/12/2022 | 16:26:12 | 58 | 7,864.00 | XLON | E0CeiwUcSk8I |
07/12/2022 | 16:26:12 | 105 | 7,864.00 | XLON | E0CeiwUcSk8N |
07/12/2022 | 16:26:12 | 36 | 7,864.00 | XLON | E0CeiwUcSk8Q |
07/12/2022 | 16:26:12 | 5 | 7,864.00 | XLON | E0CeiwUcSk8S |
07/12/2022 | 16:26:29 | 9 | 7,862.00 | XLON | E0CeiwUcSkgf |
07/12/2022 | 16:26:30 | 77 | 7,862.00 | XLON | E0CeiwUcSkkW |
07/12/2022 | 16:26:30 | 63 | 7,862.00 | XLON | E0CeiwUcSkkY |
07/12/2022 | 16:38:24 | 16,627 | 7,876.36 | BATF | XCRN-bMrSsiP7G9uAwrRnAA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange