27th Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 26 March 2026 |
Number of ordinary shares purchased: | 569,844 |
Highest price paid per share: | 968.40p |
Lowest price paid per share: | 948.40p |
Average price paid per share: | 959.72p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 959.94p | 441,839 | 948.60p | 968.40p |
BATS Europe | 959.00p | 20,766 | 948.40p | 967.40p |
CHI-X Europe | 958.97p | 107,239 | 948.40p | 967.40p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
26/03/2026 | 08:02:54 | 625 | 957.40 | XLON | E0QkX1Q0Ql2c |
26/03/2026 | 08:02:54 | 343 | 957.40 | XLON | E0QkX1Q0Ql2e |
26/03/2026 | 08:02:54 | 257 | 957.40 | XLON | E0QkX1Q0Ql2g |
26/03/2026 | 08:02:54 | 203 | 957.40 | BATE | 156728334420 |
26/03/2026 | 08:02:54 | 195 | 957.40 | BATE | 156728334421 |
26/03/2026 | 08:02:54 | 627 | 957.40 | CHIX | 2977838245726 |
26/03/2026 | 08:02:54 | 602 | 957.40 | CHIX | 2977838245727 |
26/03/2026 | 08:02:54 | 800 | 957.60 | XLON | E0QkX1Q0Ql28 |
26/03/2026 | 08:02:54 | 257 | 957.60 | XLON | E0QkX1Q0Ql2a |
26/03/2026 | 08:02:54 | 800 | 957.60 | XLON | E0QkX1Q0Ql2H |
26/03/2026 | 08:02:54 | 800 | 957.60 | XLON | E0QkX1Q0Ql2W |
26/03/2026 | 08:02:54 | 55 | 959.60 | XLON | E0QkX1Q0Qkz0 |
26/03/2026 | 08:02:54 | 307 | 959.60 | XLON | E0QkX1Q0Qkz2 |
26/03/2026 | 08:02:55 | 324 | 957.20 | CHIX | 2977838245728 |
26/03/2026 | 08:02:59 | 630 | 957.20 | CHIX | 2977838245731 |
26/03/2026 | 08:02:59 | 19 | 957.20 | CHIX | 2977838245732 |
26/03/2026 | 08:06:19 | 649 | 958.40 | XLON | E0QkX1Q0Qs59 |
26/03/2026 | 08:06:19 | 83 | 958.40 | XLON | E0QkX1Q0Qs5I |
26/03/2026 | 08:08:00 | 100 | 958.60 | CHIX | 2977838246847 |
26/03/2026 | 08:08:16 | 821 | 958.20 | XLON | E0QkX1Q0QvQI |
26/03/2026 | 08:08:16 | 802 | 958.20 | XLON | E0QkX1Q0QvQK |
26/03/2026 | 08:08:16 | 821 | 958.20 | XLON | E0QkX1Q0QvQS |
26/03/2026 | 08:08:16 | 133 | 958.20 | XLON | E0QkX1Q0QvQU |
26/03/2026 | 08:08:16 | 176 | 958.20 | XLON | E0QkX1Q0QvQW |
26/03/2026 | 08:08:16 | 797 | 958.40 | XLON | E0QkX1Q0QvQG |
26/03/2026 | 08:08:16 | 461 | 958.40 | BATE | 156728335286 |
26/03/2026 | 08:08:16 | 259 | 958.40 | BATE | 156728335287 |
26/03/2026 | 08:08:16 | 799 | 958.40 | CHIX | 2977838246925 |
26/03/2026 | 08:12:50 | 667 | 957.80 | XLON | E0QkX1Q0R1yg |
26/03/2026 | 08:12:50 | 246 | 957.80 | XLON | E0QkX1Q0R1yi |
26/03/2026 | 08:12:50 | 421 | 957.80 | XLON | E0QkX1Q0R1yk |
26/03/2026 | 08:12:50 | 885 | 957.80 | XLON | E0QkX1Q0R1z6 |
26/03/2026 | 08:12:50 | 738 | 957.80 | CHIX | 2977838248078 |
26/03/2026 | 08:12:50 | 148 | 957.80 | CHIX | 2977838248079 |
26/03/2026 | 08:12:50 | 674 | 958.00 | XLON | E0QkX1Q0R1y7 |
26/03/2026 | 08:12:50 | 219 | 958.00 | BATE | 156728336160 |
26/03/2026 | 08:12:50 | 676 | 958.00 | CHIX | 2977838248075 |
26/03/2026 | 08:13:06 | 622 | 956.20 | XLON | E0QkX1Q0R2aX |
26/03/2026 | 08:13:06 | 202 | 956.20 | BATE | 156728336230 |
26/03/2026 | 08:13:06 | 624 | 956.20 | CHIX | 2977838248162 |
26/03/2026 | 08:21:00 | 142 | 956.20 | XLON | E0QkX1Q0RFnj |
26/03/2026 | 08:21:22 | 80 | 956.00 | XLON | E0QkX1Q0RGUp |
26/03/2026 | 08:21:22 | 810 | 956.20 | XLON | E0QkX1Q0RGUj |
26/03/2026 | 08:21:22 | 171 | 956.20 | XLON | E0QkX1Q0RGUn |
26/03/2026 | 08:21:22 | 668 | 956.20 | XLON | E0QkX1Q0RGUU |
26/03/2026 | 08:21:23 | 832 | 955.80 | XLON | E0QkX1Q0RGX3 |
26/03/2026 | 08:21:23 | 854 | 955.80 | XLON | E0QkX1Q0RGX5 |
26/03/2026 | 08:21:23 | 832 | 955.80 | XLON | E0QkX1Q0RGXD |
26/03/2026 | 08:21:23 | 854 | 955.80 | XLON | E0QkX1Q0RGXF |
26/03/2026 | 08:21:23 | 237 | 955.80 | XLON | E0QkX1Q0RGXH |
26/03/2026 | 08:21:23 | 87 | 955.80 | XLON | E0QkX1Q0RGXJ |
26/03/2026 | 08:21:23 | 139 | 956.00 | XLON | E0QkX1Q0RGWa |
26/03/2026 | 08:21:23 | 480 | 956.00 | XLON | E0QkX1Q0RGWe |
26/03/2026 | 08:21:23 | 341 | 956.00 | XLON | E0QkX1Q0RGWg |
26/03/2026 | 08:21:23 | 59 | 956.00 | XLON | E0QkX1Q0RGWk |
26/03/2026 | 08:21:23 | 38 | 956.00 | XLON | E0QkX1Q0RGWm |
26/03/2026 | 08:21:23 | 459 | 956.00 | XLON | E0QkX1Q0RGWW |
26/03/2026 | 08:21:23 | 341 | 956.00 | XLON | E0QkX1Q0RGWY |
26/03/2026 | 08:28:42 | 528 | 953.80 | CHIX | 2977838252240 |
26/03/2026 | 08:29:28 | 800 | 953.00 | XLON | E0QkX1Q0RR3O |
26/03/2026 | 08:30:02 | 805 | 952.40 | XLON | E0QkX1Q0RRsQ |
26/03/2026 | 08:30:02 | 812 | 952.40 | XLON | E0QkX1Q0RRsS |
26/03/2026 | 08:30:03 | 806 | 952.60 | BATE | 156728339624 |
26/03/2026 | 08:30:10 | 15 | 952.00 | BATE | 156728339677 |
26/03/2026 | 08:30:18 | 15 | 952.00 | BATE | 156728339746 |
26/03/2026 | 08:31:54 | 270 | 953.00 | XLON | E0QkX1Q0RUow |
26/03/2026 | 08:31:54 | 530 | 953.00 | XLON | E0QkX1Q0RUoy |
26/03/2026 | 08:31:54 | 322 | 953.00 | XLON | E0QkX1Q0RUpC |
26/03/2026 | 08:31:54 | 31 | 953.00 | BATE | 156728340193 |
26/03/2026 | 08:31:54 | 31 | 953.00 | BATE | 156728340194 |
26/03/2026 | 08:31:54 | 97 | 953.00 | CHIX | 2977838253258 |
26/03/2026 | 08:31:54 | 97 | 953.00 | CHIX | 2977838253259 |
26/03/2026 | 08:31:54 | 97 | 953.00 | CHIX | 2977838253260 |
26/03/2026 | 08:31:54 | 97 | 953.00 | CHIX | 2977838253261 |
26/03/2026 | 08:31:54 | 97 | 953.00 | CHIX | 2977838253262 |
26/03/2026 | 08:31:54 | 97 | 953.00 | CHIX | 2977838253263 |
26/03/2026 | 08:31:54 | 97 | 953.00 | CHIX | 2977838253264 |
26/03/2026 | 08:31:54 | 97 | 953.00 | CHIX | 2977838253265 |
26/03/2026 | 08:31:54 | 97 | 953.00 | CHIX | 2977838253266 |
26/03/2026 | 08:31:54 | 97 | 953.00 | CHIX | 2977838253267 |
26/03/2026 | 08:31:54 | 97 | 953.00 | CHIX | 2977838253268 |
26/03/2026 | 08:31:54 | 59 | 953.00 | CHIX | 2977838253269 |
26/03/2026 | 08:31:54 | 227 | 953.00 | CHIX | 2977838253270 |
26/03/2026 | 08:34:34 | 191 | 951.60 | XLON | E0QkX1Q0RYEG |
26/03/2026 | 08:34:34 | 623 | 951.60 | XLON | E0QkX1Q0RYEJ |
26/03/2026 | 08:34:34 | 570 | 951.60 | XLON | E0QkX1Q0RYEL |
26/03/2026 | 08:34:34 | 812 | 951.80 | XLON | E0QkX1Q0RYDc |
26/03/2026 | 08:34:34 | 512 | 951.80 | XLON | E0QkX1Q0RYDr |
26/03/2026 | 08:34:34 | 300 | 951.80 | XLON | E0QkX1Q0RYDu |
26/03/2026 | 08:34:34 | 172 | 951.80 | XLON | E0QkX1Q0RYDy |
26/03/2026 | 08:34:34 | 873 | 952.00 | XLON | E0QkX1Q0RYCc |
26/03/2026 | 08:34:34 | 873 | 952.00 | XLON | E0QkX1Q0RYCp |
26/03/2026 | 08:34:34 | 182 | 952.00 | XLON | E0QkX1Q0RYCt |
26/03/2026 | 08:39:28 | 612 | 954.40 | XLON | E0QkX1Q0RfSV |
26/03/2026 | 08:39:28 | 199 | 954.40 | BATE | 156728341735 |
26/03/2026 | 08:39:28 | 612 | 954.40 | CHIX | 2977838255111 |
26/03/2026 | 08:39:36 | 439 | 953.00 | XLON | E0QkX1Q0RfhG |
26/03/2026 | 08:39:36 | 551 | 953.00 | XLON | E0QkX1Q0RfhJ |
26/03/2026 | 08:39:36 | 697 | 953.20 | XLON | E0QkX1Q0Rfgg |
26/03/2026 | 08:39:36 | 227 | 953.20 | BATE | 156728341764 |
26/03/2026 | 08:39:36 | 697 | 953.20 | CHIX | 2977838255157 |
26/03/2026 | 08:45:04 | 549 | 953.40 | XLON | E0QkX1Q0RmDa |
26/03/2026 | 08:45:11 | 798 | 953.20 | XLON | E0QkX1Q0RmOb |
26/03/2026 | 08:45:11 | 2 | 953.20 | XLON | E0QkX1Q0RmOg |
26/03/2026 | 08:45:11 | 302 | 953.20 | XLON | E0QkX1Q0RmOi |
26/03/2026 | 08:45:11 | 308 | 953.20 | XLON | E0QkX1Q0RmOR |
26/03/2026 | 08:45:11 | 492 | 953.20 | XLON | E0QkX1Q0RmOT |
26/03/2026 | 08:45:11 | 106 | 953.20 | XLON | E0QkX1Q0RmOX |
26/03/2026 | 08:47:44 | 800 | 953.00 | XLON | E0QkX1Q0Rpmf |
26/03/2026 | 08:47:44 | 483 | 953.00 | XLON | E0QkX1Q0Rpms |
26/03/2026 | 08:47:44 | 800 | 953.00 | XLON | E0QkX1Q0RpmX |
26/03/2026 | 08:50:07 | 800 | 953.40 | XLON | E0QkX1Q0RrnF |
26/03/2026 | 08:50:07 | 435 | 953.40 | XLON | E0QkX1Q0Rrnh |
26/03/2026 | 08:50:07 | 800 | 953.40 | XLON | E0QkX1Q0RrnJ |
26/03/2026 | 08:50:07 | 800 | 953.40 | XLON | E0QkX1Q0RrnS |
26/03/2026 | 08:50:07 | 517 | 953.40 | CHIX | 2977838257332 |
26/03/2026 | 08:51:21 | 792 | 952.40 | XLON | E0QkX1Q0Rsur |
26/03/2026 | 08:51:21 | 800 | 952.60 | XLON | E0QkX1Q0Rsr9 |
26/03/2026 | 08:51:21 | 800 | 952.60 | XLON | E0QkX1Q0Rsrb |
26/03/2026 | 08:51:21 | 110 | 952.60 | XLON | E0QkX1Q0Rsrm |
26/03/2026 | 08:51:21 | 189 | 952.60 | XLON | E0QkX1Q0Rsru |
26/03/2026 | 08:54:51 | 392 | 952.80 | XLON | E0QkX1Q0RwoF |
26/03/2026 | 08:54:51 | 495 | 953.00 | XLON | E0QkX1Q0Rwnb |
26/03/2026 | 08:54:51 | 305 | 953.00 | XLON | E0QkX1Q0Rwnf |
26/03/2026 | 08:54:51 | 800 | 953.00 | XLON | E0QkX1Q0Rwnr |
26/03/2026 | 08:54:51 | 212 | 953.00 | XLON | E0QkX1Q0Rwny |
26/03/2026 | 08:55:07 | 800 | 952.00 | XLON | E0QkX1Q0RxQF |
26/03/2026 | 08:55:07 | 800 | 952.00 | XLON | E0QkX1Q0RxQg |
26/03/2026 | 08:55:07 | 93 | 952.00 | XLON | E0QkX1Q0RxQp |
26/03/2026 | 08:55:07 | 562 | 952.20 | XLON | E0QkX1Q0RxPV |
26/03/2026 | 08:55:07 | 183 | 952.20 | BATE | 156728344418 |
26/03/2026 | 08:55:07 | 113 | 952.20 | CHIX | 2977838258324 |
26/03/2026 | 08:55:07 | 324 | 952.20 | CHIX | 2977838258325 |
26/03/2026 | 08:55:07 | 126 | 952.20 | CHIX | 2977838258326 |
26/03/2026 | 09:01:48 | 59 | 948.60 | XLON | E0QkX1Q0S57x |
26/03/2026 | 09:01:48 | 116 | 948.60 | XLON | E0QkX1Q0S57z |
26/03/2026 | 09:01:48 | 158 | 948.60 | CHIX | 2977838259822 |
26/03/2026 | 09:01:48 | 67 | 948.60 | CHIX | 2977838259823 |
26/03/2026 | 09:01:48 | 63 | 948.60 | CHIX | 2977838259824 |
26/03/2026 | 09:02:18 | 522 | 948.60 | CHIX | 2977838259957 |
26/03/2026 | 09:02:23 | 807 | 948.60 | XLON | E0QkX1Q0S5e0 |
26/03/2026 | 09:02:23 | 807 | 948.60 | XLON | E0QkX1Q0S5eC |
26/03/2026 | 09:02:23 | 807 | 948.60 | XLON | E0QkX1Q0S5eG |
26/03/2026 | 09:03:42 | 190 | 948.40 | BATE | 156728345950 |
26/03/2026 | 09:03:42 | 484 | 948.40 | CHIX | 2977838260270 |
26/03/2026 | 09:03:42 | 590 | 948.60 | XLON | E0QkX1Q0S6zn |
26/03/2026 | 09:03:42 | 192 | 948.60 | BATE | 156728345947 |
26/03/2026 | 09:03:42 | 591 | 948.60 | CHIX | 2977838260266 |
26/03/2026 | 09:07:16 | 53 | 950.20 | XLON | E0QkX1Q0SBqo |
26/03/2026 | 09:07:16 | 747 | 950.20 | XLON | E0QkX1Q0SBqq |
26/03/2026 | 09:07:16 | 53 | 950.20 | XLON | E0QkX1Q0SBqs |
26/03/2026 | 09:07:16 | 747 | 950.20 | XLON | E0QkX1Q0SBqw |
26/03/2026 | 09:07:16 | 540 | 950.40 | XLON | E0QkX1Q0SBqg |
26/03/2026 | 09:07:16 | 175 | 950.40 | BATE | 156728346678 |
26/03/2026 | 09:07:16 | 541 | 950.40 | CHIX | 2977838261066 |
26/03/2026 | 09:07:16 | 800 | 950.80 | XLON | E0QkX1Q0SBpd |
26/03/2026 | 09:07:16 | 800 | 950.80 | XLON | E0QkX1Q0SBpj |
26/03/2026 | 09:07:16 | 127 | 950.80 | XLON | E0QkX1Q0SBpl |
26/03/2026 | 09:11:50 | 800 | 951.00 | XLON | E0QkX1Q0SHh7 |
26/03/2026 | 09:11:50 | 800 | 951.00 | XLON | E0QkX1Q0SHhc |
26/03/2026 | 09:11:50 | 800 | 951.00 | XLON | E0QkX1Q0SHhk |
26/03/2026 | 09:11:50 | 800 | 951.00 | XLON | E0QkX1Q0SHhO |
26/03/2026 | 09:11:50 | 800 | 951.00 | XLON | E0QkX1Q0SHhS |
26/03/2026 | 09:11:50 | 800 | 951.00 | XLON | E0QkX1Q0SHhx |
26/03/2026 | 09:11:50 | 109 | 951.00 | XLON | E0QkX1Q0SHi6 |
26/03/2026 | 09:17:36 | 630 | 951.20 | XLON | E0QkX1Q0SNRG |
26/03/2026 | 09:17:36 | 101 | 951.20 | XLON | E0QkX1Q0SNRI |
26/03/2026 | 09:20:13 | 235 | 951.80 | CHIX | 2977838263644 |
26/03/2026 | 09:20:13 | 279 | 951.80 | CHIX | 2977838263645 |
26/03/2026 | 09:20:49 | 475 | 951.80 | CHIX | 2977838263765 |
26/03/2026 | 09:21:00 | 692 | 951.20 | XLON | E0QkX1Q0SQtL |
26/03/2026 | 09:21:00 | 225 | 951.20 | BATE | 156728348780 |
26/03/2026 | 09:21:00 | 180 | 951.20 | CHIX | 2977838263786 |
26/03/2026 | 09:21:00 | 514 | 951.20 | CHIX | 2977838263787 |
26/03/2026 | 09:21:00 | 701 | 951.40 | XLON | E0QkX1Q0SQsW |
26/03/2026 | 09:21:00 | 228 | 951.40 | BATE | 156728348779 |
26/03/2026 | 09:21:00 | 702 | 951.40 | CHIX | 2977838263784 |
26/03/2026 | 09:24:31 | 258 | 950.60 | BATE | 156728349380 |
26/03/2026 | 09:24:31 | 184 | 950.60 | CHIX | 2977838264435 |
26/03/2026 | 09:25:21 | 300 | 951.20 | XLON | E0QkX1Q0SUor |
26/03/2026 | 09:25:21 | 500 | 951.20 | XLON | E0QkX1Q0SUot |
26/03/2026 | 09:25:21 | 364 | 951.20 | XLON | E0QkX1Q0SUp9 |
26/03/2026 | 09:25:21 | 162 | 951.20 | CHIX | 2977838264623 |
26/03/2026 | 09:25:21 | 62 | 951.20 | CHIX | 2977838264625 |
26/03/2026 | 09:25:21 | 100 | 951.20 | CHIX | 2977838264626 |
26/03/2026 | 09:25:21 | 62 | 951.20 | CHIX | 2977838264627 |
26/03/2026 | 09:25:21 | 162 | 951.20 | CHIX | 2977838264628 |
26/03/2026 | 09:25:21 | 162 | 951.20 | CHIX | 2977838264629 |
26/03/2026 | 09:25:21 | 162 | 951.20 | CHIX | 2977838264630 |
26/03/2026 | 09:25:22 | 293 | 951.20 | CHIX | 2977838264632 |
26/03/2026 | 09:27:36 | 913 | 951.40 | XLON | E0QkX1Q0SWOR |
26/03/2026 | 09:27:36 | 297 | 951.40 | BATE | 156728349870 |
26/03/2026 | 09:27:36 | 914 | 951.40 | CHIX | 2977838265054 |
26/03/2026 | 09:28:43 | 236 | 950.80 | XLON | E0QkX1Q0SXGp |
26/03/2026 | 09:28:43 | 236 | 950.80 | XLON | E0QkX1Q0SXGr |
26/03/2026 | 09:28:43 | 372 | 950.80 | XLON | E0QkX1Q0SXGt |
26/03/2026 | 09:28:43 | 713 | 950.80 | XLON | E0QkX1Q0SXGx |
26/03/2026 | 09:28:43 | 472 | 950.80 | XLON | E0QkX1Q0SXGz |
26/03/2026 | 09:28:43 | 374 | 950.80 | XLON | E0QkX1Q0SXHA |
26/03/2026 | 09:28:43 | 703 | 950.80 | CHIX | 2977838265229 |
26/03/2026 | 09:28:47 | 243 | 950.80 | XLON | E0QkX1Q0SXTr |
26/03/2026 | 09:30:02 | 820 | 950.00 | XLON | E0QkX1Q0SZLD |
26/03/2026 | 09:30:02 | 17 | 950.20 | XLON | E0QkX1Q0SZKm |
26/03/2026 | 09:30:02 | 831 | 950.20 | XLON | E0QkX1Q0SZKp |
26/03/2026 | 09:30:02 | 5 | 950.20 | BATE | 156728350332 |
26/03/2026 | 09:30:02 | 271 | 950.20 | BATE | 156728350333 |
26/03/2026 | 09:30:02 | 309 | 950.20 | CHIX | 2977838265538 |
26/03/2026 | 09:30:02 | 17 | 950.20 | CHIX | 2977838265539 |
26/03/2026 | 09:30:02 | 523 | 950.20 | CHIX | 2977838265540 |
26/03/2026 | 09:35:25 | 826 | 948.80 | XLON | E0QkX1Q0ShB9 |
26/03/2026 | 09:35:25 | 826 | 948.80 | XLON | E0QkX1Q0ShBD |
26/03/2026 | 09:35:25 | 374 | 949.00 | XLON | E0QkX1Q0ShAf |
26/03/2026 | 09:35:25 | 2 | 949.00 | XLON | E0QkX1Q0ShAh |
26/03/2026 | 09:35:25 | 439 | 949.00 | XLON | E0QkX1Q0ShAj |
26/03/2026 | 09:35:25 | 30 | 949.00 | XLON | E0QkX1Q0ShAl |
26/03/2026 | 09:35:25 | 729 | 949.00 | XLON | E0QkX1Q0ShAM |
26/03/2026 | 09:35:25 | 815 | 949.00 | XLON | E0QkX1Q0ShAO |
26/03/2026 | 09:35:25 | 237 | 949.00 | BATE | 156728351561 |
26/03/2026 | 09:35:25 | 675 | 949.00 | CHIX | 2977838266956 |
26/03/2026 | 09:35:25 | 56 | 949.00 | CHIX | 2977838266957 |
26/03/2026 | 09:43:28 | 94 | 950.00 | XLON | E0QkX1Q0SpkB |
26/03/2026 | 09:43:28 | 215 | 950.00 | XLON | E0QkX1Q0SpkD |
26/03/2026 | 09:43:28 | 26 | 950.00 | XLON | E0QkX1Q0SpkF |
26/03/2026 | 09:43:28 | 187 | 950.00 | XLON | E0QkX1Q0SpkH |
26/03/2026 | 09:44:34 | 512 | 950.20 | CHIX | 2977838268733 |
26/03/2026 | 09:44:34 | 1,012 | 950.20 | CHIX | 2977838268734 |
26/03/2026 | 09:44:34 | 25 | 950.20 | CHIX | 2977838268735 |
26/03/2026 | 09:44:34 | 4 | 950.20 | CHIX | 2977838268736 |
26/03/2026 | 09:44:57 | 800 | 950.20 | XLON | E0QkX1Q0SqwJ |
26/03/2026 | 09:44:57 | 113 | 950.20 | XLON | E0QkX1Q0SqwR |
26/03/2026 | 09:44:57 | 426 | 950.20 | CHIX | 2977838268786 |
26/03/2026 | 09:44:57 | 18 | 950.20 | CHIX | 2977838268787 |
26/03/2026 | 09:46:02 | 845 | 949.80 | XLON | E0QkX1Q0Srty |
26/03/2026 | 09:48:02 | 107 | 950.60 | XLON | E0QkX1Q0Su1f |
26/03/2026 | 09:48:02 | 1,018 | 950.60 | XLON | E0QkX1Q0Su1N |
26/03/2026 | 09:48:02 | 354 | 950.60 | XLON | E0QkX1Q0Su1R |
26/03/2026 | 09:48:02 | 664 | 950.60 | XLON | E0QkX1Q0Su1Y |
26/03/2026 | 09:48:02 | 477 | 950.80 | XLON | E0QkX1Q0Su0F |
26/03/2026 | 09:48:02 | 155 | 950.80 | BATE | 156728353513 |
26/03/2026 | 09:48:02 | 478 | 950.80 | CHIX | 2977838269335 |
26/03/2026 | 09:52:09 | 800 | 950.80 | XLON | E0QkX1Q0SxYh |
26/03/2026 | 09:52:09 | 162 | 950.80 | XLON | E0QkX1Q0SxYj |
26/03/2026 | 09:52:09 | 297 | 950.80 | XLON | E0QkX1Q0SxYo |
26/03/2026 | 09:52:09 | 113 | 950.80 | XLON | E0QkX1Q0SxZI |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354222 |
26/03/2026 | 09:52:09 | 10 | 950.80 | BATE | 156728354223 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354224 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354225 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354226 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354227 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354228 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354229 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354230 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354231 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354232 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354233 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354234 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354235 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354236 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354237 |
26/03/2026 | 09:52:09 | 52 | 950.80 | BATE | 156728354238 |
26/03/2026 | 09:52:09 | 164 | 950.80 | CHIX | 2977838270181 |
26/03/2026 | 09:52:09 | 32 | 950.80 | CHIX | 2977838270182 |
26/03/2026 | 09:52:09 | 164 | 950.80 | CHIX | 2977838270183 |
26/03/2026 | 09:52:09 | 164 | 950.80 | CHIX | 2977838270184 |
26/03/2026 | 09:52:09 | 164 | 950.80 | CHIX | 2977838270185 |
26/03/2026 | 09:52:09 | 164 | 950.80 | CHIX | 2977838270186 |
26/03/2026 | 09:52:09 | 164 | 950.80 | CHIX | 2977838270187 |
26/03/2026 | 09:52:09 | 164 | 950.80 | CHIX | 2977838270188 |
26/03/2026 | 09:52:09 | 82 | 950.80 | CHIX | 2977838270189 |
26/03/2026 | 09:56:20 | 478 | 951.00 | XLON | E0QkX1Q0T0tb |
26/03/2026 | 09:56:57 | 238 | 950.80 | XLON | E0QkX1Q0T1If |
26/03/2026 | 09:56:57 | 175 | 950.80 | XLON | E0QkX1Q0T1Ih |
26/03/2026 | 09:56:57 | 103 | 950.80 | BATE | 156728354844 |
26/03/2026 | 09:56:57 | 6 | 950.80 | CHIX | 2977838270938 |
26/03/2026 | 09:56:57 | 3 | 950.80 | CHIX | 2977838270939 |
26/03/2026 | 09:57:48 | 467 | 951.80 | XLON | E0QkX1Q0T2H2 |
26/03/2026 | 09:58:09 | 511 | 951.80 | CHIX | 2977838271128 |
26/03/2026 | 09:58:09 | 27 | 951.80 | CHIX | 2977838271129 |
26/03/2026 | 09:58:13 | 800 | 951.60 | XLON | E0QkX1Q0T2b2 |
26/03/2026 | 09:58:13 | 80 | 951.60 | XLON | E0QkX1Q0T2b6 |
26/03/2026 | 09:58:13 | 720 | 951.60 | XLON | E0QkX1Q0T2b9 |
26/03/2026 | 09:58:13 | 200 | 951.60 | XLON | E0QkX1Q0T2ba |
26/03/2026 | 09:58:13 | 104 | 951.60 | XLON | E0QkX1Q0T2bB |
26/03/2026 | 09:58:13 | 73 | 951.60 | XLON | E0QkX1Q0T2bc |
26/03/2026 | 09:58:13 | 146 | 951.60 | XLON | E0QkX1Q0T2be |
26/03/2026 | 09:58:13 | 684 | 951.60 | XLON | E0QkX1Q0T2bG |
26/03/2026 | 09:58:13 | 5 | 951.60 | BATE | 156728354980 |
26/03/2026 | 09:58:13 | 519 | 951.60 | CHIX | 2977838271138 |
26/03/2026 | 09:58:13 | 167 | 951.60 | CHIX | 2977838271139 |
26/03/2026 | 09:58:13 | 67 | 951.60 | CHIX | 2977838271140 |
26/03/2026 | 10:00:35 | 825 | 951.60 | XLON | E0QkX1Q0T4bG |
26/03/2026 | 10:00:35 | 825 | 951.60 | XLON | E0QkX1Q0T4bL |
26/03/2026 | 10:00:35 | 369 | 951.60 | XLON | E0QkX1Q0T4bQ |
26/03/2026 | 10:00:35 | 456 | 951.60 | XLON | E0QkX1Q0T4bT |
26/03/2026 | 10:00:35 | 28 | 951.60 | XLON | E0QkX1Q0T4bV |
26/03/2026 | 10:04:08 | 203 | 951.20 | XLON | E0QkX1Q0T7ew |
26/03/2026 | 10:04:08 | 483 | 951.20 | XLON | E0QkX1Q0T7ey |
26/03/2026 | 10:04:08 | 223 | 951.20 | BATE | 156728356076 |
26/03/2026 | 10:04:08 | 688 | 951.20 | CHIX | 2977838272430 |
26/03/2026 | 10:04:08 | 800 | 951.40 | XLON | E0QkX1Q0T7eR |
26/03/2026 | 10:04:08 | 286 | 951.40 | XLON | E0QkX1Q0T7eV |
26/03/2026 | 10:04:08 | 21 | 951.40 | BATE | 156728356075 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272412 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272414 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272415 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272416 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272417 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272418 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272419 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272420 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272421 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272422 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272423 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272424 |
26/03/2026 | 10:04:08 | 40 | 951.40 | CHIX | 2977838272425 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272426 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272427 |
26/03/2026 | 10:04:08 | 68 | 951.40 | CHIX | 2977838272428 |
26/03/2026 | 10:04:08 | 29 | 951.40 | CHIX | 2977838272429 |
26/03/2026 | 10:04:08 | 889 | 951.40 | CHIX | 2977838272432 |
26/03/2026 | 10:08:39 | 800 | 951.60 | XLON | E0QkX1Q0TDrg |
26/03/2026 | 10:08:39 | 396 | 951.60 | XLON | E0QkX1Q0TDrv |
26/03/2026 | 10:08:39 | 500 | 951.60 | XLON | E0QkX1Q0TDsM |
26/03/2026 | 10:08:39 | 113 | 951.60 | XLON | E0QkX1Q0TDsO |
26/03/2026 | 10:08:39 | 157 | 951.60 | XLON | E0QkX1Q0TDsQ |
26/03/2026 | 10:08:39 | 788 | 951.60 | XLON | E0QkX1Q0TDsV |
26/03/2026 | 10:08:39 | 52 | 951.60 | BATE | 156728357076 |
26/03/2026 | 10:08:39 | 52 | 951.60 | BATE | 156728357080 |
26/03/2026 | 10:08:39 | 164 | 951.60 | CHIX | 2977838273526 |
26/03/2026 | 10:08:39 | 164 | 951.60 | CHIX | 2977838273528 |
26/03/2026 | 10:08:39 | 164 | 951.60 | CHIX | 2977838273529 |
26/03/2026 | 10:11:05 | 826 | 952.20 | XLON | E0QkX1Q0TFqo |
26/03/2026 | 10:11:05 | 826 | 952.20 | CHIX | 2977838273873 |
26/03/2026 | 10:12:41 | 720 | 953.00 | XLON | E0QkX1Q0TH0E |
26/03/2026 | 10:16:17 | 701 | 954.40 | XLON | E0QkX1Q0TK8U |
26/03/2026 | 10:16:17 | 867 | 954.60 | CHIX | 2977838274678 |
26/03/2026 | 10:16:27 | 743 | 954.60 | XLON | E0QkX1Q0TKGC |
26/03/2026 | 10:16:27 | 745 | 954.60 | CHIX | 2977838274691 |
26/03/2026 | 10:16:29 | 489 | 954.40 | XLON | E0QkX1Q0TKI4 |
26/03/2026 | 10:16:29 | 475 | 954.40 | XLON | E0QkX1Q0TKI7 |
26/03/2026 | 10:16:29 | 242 | 954.60 | CHIX | 2977838274699 |
26/03/2026 | 10:19:47 | 666 | 954.20 | XLON | E0QkX1Q0TNGJ |
26/03/2026 | 10:19:47 | 648 | 954.40 | XLON | E0QkX1Q0TNGC |
26/03/2026 | 10:19:47 | 104 | 954.40 | BATE | 156728358614 |
26/03/2026 | 10:19:47 | 509 | 954.40 | CHIX | 2977838275163 |
26/03/2026 | 10:19:47 | 69 | 954.40 | CHIX | 2977838275164 |
26/03/2026 | 10:20:00 | 919 | 954.00 | XLON | E0QkX1Q0TNYa |
26/03/2026 | 10:28:00 | 541 | 955.80 | XLON | E0QkX1Q0TTd4 |
26/03/2026 | 10:28:00 | 800 | 955.80 | XLON | E0QkX1Q0TTd8 |
26/03/2026 | 10:28:00 | 521 | 955.80 | XLON | E0QkX1Q0TTdA |
26/03/2026 | 10:28:00 | 800 | 955.80 | XLON | E0QkX1Q0TTdO |
26/03/2026 | 10:28:00 | 228 | 955.80 | XLON | E0QkX1Q0TTdS |
26/03/2026 | 10:31:36 | 51 | 956.60 | XLON | E0QkX1Q0TX2b |
26/03/2026 | 10:31:36 | 767 | 956.60 | XLON | E0QkX1Q0TX2d |
26/03/2026 | 10:31:36 | 262 | 956.60 | XLON | E0QkX1Q0TX2L |
26/03/2026 | 10:31:36 | 544 | 956.60 | XLON | E0QkX1Q0TX2N |
26/03/2026 | 10:31:36 | 274 | 956.60 | XLON | E0QkX1Q0TX2P |
26/03/2026 | 10:31:36 | 806 | 956.60 | XLON | E0QkX1Q0TX2T |
26/03/2026 | 10:31:36 | 12 | 956.60 | XLON | E0QkX1Q0TX2V |
26/03/2026 | 10:31:36 | 755 | 956.60 | XLON | E0QkX1Q0TX2Z |
26/03/2026 | 10:34:32 | 918 | 958.00 | XLON | E0QkX1Q0TZOC |
26/03/2026 | 10:34:32 | 918 | 958.00 | XLON | E0QkX1Q0TZOM |
26/03/2026 | 10:34:32 | 389 | 958.20 | XLON | E0QkX1Q0TZNl |
26/03/2026 | 10:34:32 | 836 | 958.20 | XLON | E0QkX1Q0TZNV |
26/03/2026 | 10:34:32 | 610 | 958.20 | XLON | E0QkX1Q0TZNX |
26/03/2026 | 10:34:32 | 1,039 | 958.40 | XLON | E0QkX1Q0TZNB |
26/03/2026 | 10:39:41 | 597 | 958.00 | XLON | E0QkX1Q0TdbC |
26/03/2026 | 10:39:41 | 194 | 958.00 | BATE | 156728361630 |
26/03/2026 | 10:39:41 | 598 | 958.00 | CHIX | 2977838278166 |
26/03/2026 | 10:41:14 | 800 | 958.80 | XLON | E0QkX1Q0Tgfq |
26/03/2026 | 10:41:14 | 200 | 958.80 | XLON | E0QkX1Q0Tgfs |
26/03/2026 | 10:41:14 | 800 | 958.80 | XLON | E0QkX1Q0Tgg6 |
26/03/2026 | 10:45:51 | 507 | 959.20 | CHIX | 2977838279351 |
26/03/2026 | 10:46:06 | 682 | 958.60 | XLON | E0QkX1Q0Tkvf |
26/03/2026 | 10:46:06 | 692 | 958.60 | XLON | E0QkX1Q0Tkvh |
26/03/2026 | 10:46:06 | 222 | 958.60 | BATE | 156728362872 |
26/03/2026 | 10:46:06 | 225 | 958.60 | BATE | 156728362873 |
26/03/2026 | 10:46:06 | 683 | 958.60 | CHIX | 2977838279432 |
26/03/2026 | 10:46:06 | 693 | 958.60 | CHIX | 2977838279434 |
26/03/2026 | 10:46:06 | 535 | 958.80 | XLON | E0QkX1Q0Tkv1 |
26/03/2026 | 10:46:06 | 807 | 958.80 | XLON | E0QkX1Q0Tkv5 |
26/03/2026 | 10:46:06 | 807 | 958.80 | XLON | E0QkX1Q0Tkv9 |
26/03/2026 | 10:46:06 | 807 | 958.80 | XLON | E0QkX1Q0TkvE |
26/03/2026 | 10:46:06 | 680 | 958.80 | XLON | E0QkX1Q0TkvJ |
26/03/2026 | 10:48:39 | 746 | 958.40 | XLON | E0QkX1Q0TnWh |
26/03/2026 | 10:48:39 | 243 | 958.40 | BATE | 156728363356 |
26/03/2026 | 10:48:39 | 651 | 958.40 | CHIX | 2977838279918 |
26/03/2026 | 10:48:39 | 96 | 958.40 | CHIX | 2977838279919 |
26/03/2026 | 10:52:16 | 644 | 956.80 | XLON | E0QkX1Q0Tpsc |
26/03/2026 | 10:52:16 | 662 | 956.80 | XLON | E0QkX1Q0Tpse |
26/03/2026 | 10:52:16 | 878 | 956.80 | XLON | E0QkX1Q0TptV |
26/03/2026 | 10:52:16 | 855 | 956.80 | XLON | E0QkX1Q0TptX |
26/03/2026 | 10:59:19 | 1 | 956.60 | CHIX | 2977838281645 |
26/03/2026 | 10:59:19 | 4 | 956.60 | CHIX | 2977838281646 |
26/03/2026 | 11:01:01 | 143 | 957.40 | XLON | E0QkX1Q0TwcJ |
26/03/2026 | 11:01:01 | 167 | 957.40 | XLON | E0QkX1Q0TwcL |
26/03/2026 | 11:01:01 | 195 | 957.40 | CHIX | 2977838281972 |
26/03/2026 | 11:01:37 | 40 | 957.40 | XLON | E0QkX1Q0Twxa |
26/03/2026 | 11:01:37 | 51 | 957.40 | XLON | E0QkX1Q0TwxY |
26/03/2026 | 11:01:37 | 395 | 957.40 | CHIX | 2977838282037 |
26/03/2026 | 11:02:11 | 531 | 957.40 | XLON | E0QkX1Q0TxVL |
26/03/2026 | 11:02:54 | 329 | 957.40 | XLON | E0QkX1Q0TxwL |
26/03/2026 | 11:02:54 | 31 | 957.40 | XLON | E0QkX1Q0TxwN |
26/03/2026 | 11:02:54 | 159 | 957.40 | XLON | E0QkX1Q0TxwP |
26/03/2026 | 11:03:28 | 53 | 957.40 | XLON | E0QkX1Q0TyBr |
26/03/2026 | 11:03:28 | 416 | 957.40 | CHIX | 2977838282332 |
26/03/2026 | 11:04:11 | 317 | 957.00 | XLON | E0QkX1Q0Tydg |
26/03/2026 | 11:04:11 | 556 | 957.00 | XLON | E0QkX1Q0Tyds |
26/03/2026 | 11:04:11 | 618 | 957.00 | XLON | E0QkX1Q0TydY |
26/03/2026 | 11:04:11 | 591 | 957.20 | XLON | E0QkX1Q0Tycp |
26/03/2026 | 11:04:11 | 238 | 957.20 | XLON | E0QkX1Q0Tycr |
26/03/2026 | 11:04:11 | 591 | 957.20 | XLON | E0QkX1Q0Tyct |
26/03/2026 | 11:04:11 | 385 | 957.20 | XLON | E0QkX1Q0Tycz |
26/03/2026 | 11:04:11 | 444 | 957.20 | XLON | E0QkX1Q0Tyd2 |
26/03/2026 | 11:04:11 | 385 | 957.20 | XLON | E0QkX1Q0Tyd4 |
26/03/2026 | 11:04:11 | 238 | 957.20 | XLON | E0QkX1Q0Tyd9 |
26/03/2026 | 11:04:11 | 591 | 957.20 | XLON | E0QkX1Q0TydD |
26/03/2026 | 11:04:11 | 238 | 957.20 | XLON | E0QkX1Q0TydF |
26/03/2026 | 11:04:11 | 238 | 957.20 | XLON | E0QkX1Q0TydM |
26/03/2026 | 11:04:11 | 444 | 957.20 | XLON | E0QkX1Q0TydR |
26/03/2026 | 11:04:11 | 147 | 957.20 | XLON | E0QkX1Q0TydU |
26/03/2026 | 11:04:11 | 170 | 957.20 | XLON | E0QkX1Q0TydW |
26/03/2026 | 11:11:08 | 658 | 956.40 | XLON | E0QkX1Q0U4FQ |
26/03/2026 | 11:11:08 | 643 | 956.40 | XLON | E0QkX1Q0U4FS |
26/03/2026 | 11:11:08 | 888 | 956.60 | XLON | E0QkX1Q0U4Et |
26/03/2026 | 11:11:08 | 506 | 956.60 | XLON | E0QkX1Q0U4FZ |
26/03/2026 | 11:11:08 | 165 | 956.60 | BATE | 156728366803 |
26/03/2026 | 11:11:15 | 507 | 956.60 | XLON | E0QkX1Q0U4Kq |
26/03/2026 | 11:12:59 | 806 | 956.20 | XLON | E0QkX1Q0U5nX |
26/03/2026 | 11:17:49 | 517 | 956.60 | XLON | E0QkX1Q0UAEs |
26/03/2026 | 11:17:49 | 800 | 956.60 | XLON | E0QkX1Q0UAEw |
26/03/2026 | 11:17:49 | 380 | 956.60 | XLON | E0QkX1Q0UAF0 |
26/03/2026 | 11:17:49 | 10 | 956.60 | XLON | E0QkX1Q0UAF9 |
26/03/2026 | 11:17:49 | 410 | 956.60 | XLON | E0QkX1Q0UAFB |
26/03/2026 | 11:17:49 | 10 | 956.60 | XLON | E0QkX1Q0UAFD |
26/03/2026 | 11:17:49 | 324 | 956.60 | XLON | E0QkX1Q0UAFH |
26/03/2026 | 11:17:49 | 3 | 956.60 | XLON | E0QkX1Q0UAFK |
26/03/2026 | 11:17:49 | 221 | 956.60 | XLON | E0QkX1Q0UAFR |
26/03/2026 | 11:17:49 | 261 | 956.60 | XLON | E0QkX1Q0UAFs |
26/03/2026 | 11:17:49 | 4 | 956.60 | XLON | E0QkX1Q0UAFu |
26/03/2026 | 11:17:49 | 721 | 956.60 | XLON | E0QkX1Q0UAFw |
26/03/2026 | 11:17:49 | 4 | 956.60 | XLON | E0QkX1Q0UAFy |
26/03/2026 | 11:17:49 | 986 | 956.60 | XLON | E0QkX1Q0UAGK |
26/03/2026 | 11:17:49 | 45 | 956.60 | BATE | 156728368018 |
26/03/2026 | 11:17:49 | 45 | 956.60 | BATE | 156728368019 |
26/03/2026 | 11:17:49 | 1 | 956.60 | BATE | 156728368020 |
26/03/2026 | 11:17:49 | 5 | 956.60 | BATE | 156728368021 |
26/03/2026 | 11:17:49 | 141 | 956.60 | CHIX | 2977838284969 |
26/03/2026 | 11:17:49 | 80 | 956.60 | CHIX | 2977838284970 |
26/03/2026 | 11:17:49 | 141 | 956.60 | CHIX | 2977838284971 |
26/03/2026 | 11:17:49 | 62 | 956.60 | CHIX | 2977838284972 |
26/03/2026 | 11:17:49 | 54 | 956.60 | CHIX | 2977838284973 |
26/03/2026 | 11:17:49 | 71 | 956.60 | CHIX | 2977838284974 |
26/03/2026 | 11:17:49 | 16 | 956.60 | CHIX | 2977838284975 |
26/03/2026 | 11:17:49 | 71 | 956.60 | CHIX | 2977838284976 |
26/03/2026 | 11:17:49 | 182 | 957.00 | CHIX | 2977838284965 |
26/03/2026 | 11:17:49 | 26 | 957.00 | CHIX | 2977838284966 |
26/03/2026 | 11:17:49 | 800 | 957.00 | CHIX | 2977838284967 |
26/03/2026 | 11:17:50 | 155 | 956.60 | XLON | E0QkX1Q0UAHB |
26/03/2026 | 11:17:50 | 249 | 956.60 | XLON | E0QkX1Q0UAHD |
26/03/2026 | 11:24:13 | 800 | 956.80 | XLON | E0QkX1Q0UEVT |
26/03/2026 | 11:24:13 | 10 | 956.80 | BATE | 156728368931 |
26/03/2026 | 11:24:13 | 25 | 956.80 | CHIX | 2977838285887 |
26/03/2026 | 11:25:00 | 800 | 956.40 | XLON | E0QkX1Q0UFCT |
26/03/2026 | 11:25:00 | 1 | 956.40 | XLON | E0QkX1Q0UFCZ |
26/03/2026 | 11:25:00 | 12 | 956.40 | BATE | 156728369055 |
26/03/2026 | 11:25:00 | 39 | 956.40 | CHIX | 2977838286021 |
26/03/2026 | 11:26:35 | 781 | 956.60 | XLON | E0QkX1Q0UGje |
26/03/2026 | 11:26:35 | 800 | 956.60 | XLON | E0QkX1Q0UGjZ |
26/03/2026 | 11:26:35 | 154 | 956.60 | XLON | E0QkX1Q0UGk8 |
26/03/2026 | 11:26:35 | 133 | 956.60 | XLON | E0QkX1Q0UGkA |
26/03/2026 | 11:26:35 | 71 | 956.60 | XLON | E0QkX1Q0UGkM |
26/03/2026 | 11:26:35 | 194 | 956.60 | XLON | E0QkX1Q0UGkO |
26/03/2026 | 11:26:35 | 65 | 956.60 | XLON | E0QkX1Q0UGkS |
26/03/2026 | 11:26:35 | 104 | 956.60 | CHIX | 2977838286358 |
26/03/2026 | 11:26:35 | 104 | 956.60 | CHIX | 2977838286359 |
26/03/2026 | 11:26:35 | 104 | 956.60 | CHIX | 2977838286360 |
26/03/2026 | 11:26:35 | 104 | 956.60 | CHIX | 2977838286361 |
26/03/2026 | 11:26:35 | 30 | 956.60 | CHIX | 2977838286362 |
26/03/2026 | 11:26:35 | 74 | 956.60 | CHIX | 2977838286363 |
26/03/2026 | 11:26:35 | 30 | 956.60 | CHIX | 2977838286364 |
26/03/2026 | 11:26:35 | 104 | 956.60 | CHIX | 2977838286365 |
26/03/2026 | 11:26:35 | 104 | 956.60 | CHIX | 2977838286366 |
26/03/2026 | 11:26:35 | 104 | 956.60 | CHIX | 2977838286367 |
26/03/2026 | 11:26:35 | 104 | 956.60 | CHIX | 2977838286368 |
26/03/2026 | 11:31:10 | 392 | 957.40 | CHIX | 2977838287477 |
26/03/2026 | 11:31:10 | 357 | 957.40 | CHIX | 2977838287478 |
26/03/2026 | 11:31:10 | 728 | 957.40 | CHIX | 2977838287479 |
26/03/2026 | 11:31:50 | 428 | 957.80 | XLON | E0QkX1Q0UMVg |
26/03/2026 | 11:31:50 | 313 | 957.80 | XLON | E0QkX1Q0UMVi |
26/03/2026 | 11:31:50 | 493 | 958.00 | CHIX | 2977838287687 |
26/03/2026 | 11:31:50 | 524 | 958.00 | CHIX | 2977838287688 |
26/03/2026 | 11:31:51 | 667 | 957.60 | XLON | E0QkX1Q0UMZR |
26/03/2026 | 11:31:51 | 189 | 957.60 | CHIX | 2977838287698 |
26/03/2026 | 11:31:51 | 695 | 957.60 | CHIX | 2977838287699 |
26/03/2026 | 11:31:51 | 983 | 957.80 | XLON | E0QkX1Q0UMZF |
26/03/2026 | 11:31:51 | 957 | 957.80 | CHIX | 2977838287695 |
26/03/2026 | 11:37:49 | 585 | 956.40 | XLON | E0QkX1Q0UROW |
26/03/2026 | 11:37:49 | 190 | 956.40 | BATE | 156728371510 |
26/03/2026 | 11:37:49 | 587 | 956.40 | CHIX | 2977838288445 |
26/03/2026 | 11:37:55 | 609 | 956.20 | XLON | E0QkX1Q0URbg |
26/03/2026 | 11:37:55 | 198 | 956.20 | BATE | 156728371551 |
26/03/2026 | 11:37:55 | 1 | 956.20 | CHIX | 2977838288469 |
26/03/2026 | 11:37:55 | 608 | 956.20 | CHIX | 2977838288470 |
26/03/2026 | 11:44:05 | 52 | 957.20 | XLON | E0QkX1Q0UVT7 |
26/03/2026 | 11:44:05 | 58 | 957.20 | XLON | E0QkX1Q0UVT9 |
26/03/2026 | 11:44:05 | 69 | 957.20 | XLON | E0QkX1Q0UVTB |
26/03/2026 | 11:44:05 | 200 | 957.20 | XLON | E0QkX1Q0UVTD |
26/03/2026 | 11:44:36 | 63 | 957.20 | XLON | E0QkX1Q0UVnb |
26/03/2026 | 11:44:36 | 124 | 957.20 | XLON | E0QkX1Q0UVnd |
26/03/2026 | 11:44:36 | 44 | 957.20 | XLON | E0QkX1Q0UVnf |
26/03/2026 | 11:46:37 | 800 | 957.40 | XLON | E0QkX1Q0UXPc |
26/03/2026 | 11:46:37 | 395 | 957.40 | XLON | E0QkX1Q0UXPg |
26/03/2026 | 11:46:37 | 271 | 957.40 | XLON | E0QkX1Q0UXPq |
26/03/2026 | 11:46:37 | 96 | 957.40 | CHIX | 2977838289672 |
26/03/2026 | 11:48:45 | 976 | 957.60 | XLON | E0QkX1Q0UYrr |
26/03/2026 | 11:48:45 | 464 | 957.60 | XLON | E0QkX1Q0UYrv |
26/03/2026 | 11:48:45 | 43 | 957.60 | CHIX | 2977838289904 |
26/03/2026 | 11:50:16 | 800 | 958.20 | XLON | E0QkX1Q0UaA9 |
26/03/2026 | 11:50:16 | 703 | 958.20 | XLON | E0QkX1Q0UaAB |
26/03/2026 | 11:50:16 | 800 | 958.20 | XLON | E0QkX1Q0UaAF |
26/03/2026 | 11:50:16 | 313 | 958.20 | XLON | E0QkX1Q0UaAH |
26/03/2026 | 11:50:16 | 485 | 958.20 | CHIX | 2977838290104 |
26/03/2026 | 11:50:16 | 306 | 958.20 | CHIX | 2977838290105 |
26/03/2026 | 11:50:16 | 204 | 958.20 | CHIX | 2977838290106 |
26/03/2026 | 11:50:16 | 704 | 958.20 | CHIX | 2977838290107 |
26/03/2026 | 11:50:16 | 306 | 958.20 | CHIX | 2977838290108 |
26/03/2026 | 11:50:16 | 510 | 958.20 | CHIX | 2977838290109 |
26/03/2026 | 11:50:16 | 353 | 958.20 | CHIX | 2977838290110 |
26/03/2026 | 11:50:16 | 238 | 958.20 | CHIX | 2977838290111 |
26/03/2026 | 11:51:25 | 755 | 957.40 | XLON | E0QkX1Q0UbKf |
26/03/2026 | 11:51:25 | 617 | 957.60 | XLON | E0QkX1Q0UbK3 |
26/03/2026 | 11:51:25 | 618 | 957.60 | CHIX | 2977838290394 |
26/03/2026 | 11:51:25 | 201 | 957.60 | CHIX | 2977838290395 |
26/03/2026 | 11:51:26 | 1,001 | 957.40 | CHIX | 2977838290398 |
26/03/2026 | 11:59:09 | 727 | 956.80 | XLON | E0QkX1Q0UhOr |
26/03/2026 | 11:59:09 | 821 | 956.80 | XLON | E0QkX1Q0UhOt |
26/03/2026 | 11:59:09 | 821 | 956.80 | XLON | E0QkX1Q0UhOx |
26/03/2026 | 11:59:09 | 88 | 956.80 | XLON | E0QkX1Q0UhOz |
26/03/2026 | 11:59:09 | 237 | 956.80 | BATE | 156728374606 |
26/03/2026 | 11:59:09 | 728 | 956.80 | CHIX | 2977838291782 |
26/03/2026 | 11:59:21 | 738 | 956.60 | XLON | E0QkX1Q0Uhfs |
26/03/2026 | 11:59:21 | 240 | 956.60 | XLON | E0QkX1Q0Uhg6 |
26/03/2026 | 11:59:21 | 739 | 956.60 | CHIX | 2977838291809 |
26/03/2026 | 12:07:00 | 320 | 957.60 | CHIX | 2977838293534 |
26/03/2026 | 12:07:00 | 39 | 957.60 | CHIX | 2977838293535 |
26/03/2026 | 12:07:30 | 1,062 | 957.80 | CHIX | 2977838293730 |
26/03/2026 | 12:08:18 | 63 | 958.00 | XLON | E0QkX1Q0UsyB |
26/03/2026 | 12:08:18 | 55 | 958.00 | XLON | E0QkX1Q0UsyD |
26/03/2026 | 12:08:26 | 17 | 958.00 | XLON | E0QkX1Q0Ut8U |
26/03/2026 | 12:09:14 | 550 | 957.80 | XLON | E0QkX1Q0Utgq |
26/03/2026 | 12:09:14 | 882 | 957.80 | XLON | E0QkX1Q0Utgs |
26/03/2026 | 12:09:14 | 882 | 957.80 | XLON | E0QkX1Q0Utgy |
26/03/2026 | 12:09:14 | 820 | 957.80 | XLON | E0QkX1Q0Uth4 |
26/03/2026 | 12:09:14 | 530 | 957.80 | CHIX | 2977838293990 |
26/03/2026 | 12:10:04 | 572 | 957.40 | XLON | E0QkX1Q0UudK |
26/03/2026 | 12:13:37 | 513 | 957.80 | CHIX | 2977838294639 |
26/03/2026 | 12:20:11 | 899 | 957.80 | XLON | E0QkX1Q0V31a |
26/03/2026 | 12:20:11 | 800 | 957.80 | XLON | E0QkX1Q0V31D |
26/03/2026 | 12:20:11 | 255 | 957.80 | XLON | E0QkX1Q0V31O |
26/03/2026 | 12:20:11 | 24 | 957.80 | BATE | 156728378027 |
26/03/2026 | 12:20:11 | 513 | 957.80 | CHIX | 2977838295547 |
26/03/2026 | 12:20:11 | 75 | 957.80 | CHIX | 2977838295548 |
26/03/2026 | 12:20:30 | 965 | 958.00 | XLON | E0QkX1Q0V3FG |
26/03/2026 | 12:20:30 | 965 | 958.00 | XLON | E0QkX1Q0V3FK |
26/03/2026 | 12:20:30 | 675 | 958.00 | XLON | E0QkX1Q0V3FS |
26/03/2026 | 12:20:38 | 86 | 957.40 | XLON | E0QkX1Q0V3P3 |
26/03/2026 | 12:20:38 | 876 | 957.60 | XLON | E0QkX1Q0V3Oe |
26/03/2026 | 12:20:38 | 876 | 957.60 | XLON | E0QkX1Q0V3Oj |
26/03/2026 | 12:20:38 | 251 | 957.60 | XLON | E0QkX1Q0V3Ol |
26/03/2026 | 12:20:38 | 190 | 957.60 | BATE | 156728378065 |
26/03/2026 | 12:20:38 | 822 | 957.60 | BATE | 156728378066 |
26/03/2026 | 12:20:38 | 888 | 957.80 | XLON | E0QkX1Q0V3O3 |
26/03/2026 | 12:20:38 | 219 | 957.80 | XLON | E0QkX1Q0V3OE |
26/03/2026 | 12:20:38 | 669 | 957.80 | XLON | E0QkX1Q0V3OG |
26/03/2026 | 12:20:38 | 219 | 957.80 | XLON | E0QkX1Q0V3OI |
26/03/2026 | 12:20:38 | 450 | 957.80 | XLON | E0QkX1Q0V3OM |
26/03/2026 | 12:29:31 | 821 | 959.20 | XLON | E0QkX1Q0VAYc |
26/03/2026 | 12:29:31 | 934 | 959.20 | XLON | E0QkX1Q0VAYe |
26/03/2026 | 12:29:31 | 70 | 959.20 | XLON | E0QkX1Q0VAYg |
26/03/2026 | 12:29:31 | 26 | 959.20 | XLON | E0QkX1Q0VAYi |
26/03/2026 | 12:29:31 | 821 | 959.20 | XLON | E0QkX1Q0VAYp |
26/03/2026 | 12:29:31 | 934 | 959.20 | XLON | E0QkX1Q0VAYr |
26/03/2026 | 12:29:31 | 302 | 959.20 | XLON | E0QkX1Q0VAYy |
26/03/2026 | 12:29:31 | 519 | 959.20 | XLON | E0QkX1Q0VAZ8 |
26/03/2026 | 12:29:31 | 138 | 959.20 | XLON | E0QkX1Q0VAZA |
26/03/2026 | 12:29:31 | 277 | 959.20 | XLON | E0QkX1Q0VAZC |
26/03/2026 | 12:29:31 | 36 | 959.20 | XLON | E0QkX1Q0VAZK |
26/03/2026 | 12:29:31 | 512 | 959.20 | CHIX | 2977838296949 |
26/03/2026 | 12:31:55 | 72 | 959.20 | XLON | E0QkX1Q0VD1a |
26/03/2026 | 12:31:55 | 996 | 959.20 | XLON | E0QkX1Q0VD1c |
26/03/2026 | 12:31:55 | 879 | 959.20 | XLON | E0QkX1Q0VD1W |
26/03/2026 | 12:31:55 | 822 | 959.20 | XLON | E0QkX1Q0VD1Y |
26/03/2026 | 12:35:41 | 855 | 958.80 | XLON | E0QkX1Q0VGKp |
26/03/2026 | 12:35:41 | 882 | 958.80 | XLON | E0QkX1Q0VGKr |
26/03/2026 | 12:35:41 | 759 | 958.80 | XLON | E0QkX1Q0VGKt |
26/03/2026 | 12:35:41 | 855 | 958.80 | XLON | E0QkX1Q0VGL6 |
26/03/2026 | 12:35:41 | 882 | 958.80 | XLON | E0QkX1Q0VGLB |
26/03/2026 | 12:35:41 | 112 | 958.80 | XLON | E0QkX1Q0VGLD |
26/03/2026 | 12:35:41 | 19 | 958.80 | XLON | E0QkX1Q0VGLF |
26/03/2026 | 12:35:41 | 247 | 958.80 | BATE | 156728380459 |
26/03/2026 | 12:35:41 | 761 | 958.80 | CHIX | 2977838298437 |
26/03/2026 | 12:41:10 | 534 | 959.80 | XLON | E0QkX1Q0VMja |
26/03/2026 | 12:41:10 | 266 | 959.80 | XLON | E0QkX1Q0VMjc |
26/03/2026 | 12:41:10 | 30 | 959.80 | XLON | E0QkX1Q0VMjP |
26/03/2026 | 12:41:10 | 236 | 959.80 | XLON | E0QkX1Q0VMjR |
26/03/2026 | 12:41:10 | 46 | 959.80 | CHIX | 2977838299652 |
26/03/2026 | 12:41:33 | 802 | 959.80 | XLON | E0QkX1Q0VN7y |
26/03/2026 | 12:43:44 | 51 | 959.60 | CHIX | 2977838300056 |
26/03/2026 | 12:45:33 | 146 | 960.20 | XLON | E0QkX1Q0VQQT |
26/03/2026 | 12:45:46 | 134 | 960.20 | XLON | E0QkX1Q0VQeT |
26/03/2026 | 12:45:46 | 155 | 960.20 | XLON | E0QkX1Q0VQeV |
26/03/2026 | 12:47:03 | 1,050 | 960.80 | XLON | E0QkX1Q0VS8G |
26/03/2026 | 12:47:27 | 82 | 961.20 | XLON | E0QkX1Q0VShn |
26/03/2026 | 12:47:27 | 525 | 961.20 | XLON | E0QkX1Q0VSiM |
26/03/2026 | 12:47:54 | 523 | 961.20 | XLON | E0QkX1Q0VSyk |
26/03/2026 | 12:48:35 | 493 | 961.20 | XLON | E0QkX1Q0VTK0 |
26/03/2026 | 12:49:05 | 139 | 961.20 | XLON | E0QkX1Q0VTd2 |
26/03/2026 | 12:49:05 | 59 | 961.20 | XLON | E0QkX1Q0VTd4 |
26/03/2026 | 12:49:05 | 335 | 961.20 | XLON | E0QkX1Q0VTd6 |
26/03/2026 | 12:49:06 | 858 | 960.80 | XLON | E0QkX1Q0VTec |
26/03/2026 | 12:49:06 | 746 | 960.80 | XLON | E0QkX1Q0VTee |
26/03/2026 | 12:49:06 | 530 | 960.80 | XLON | E0QkX1Q0VTeU |
26/03/2026 | 12:49:06 | 184 | 960.80 | XLON | E0QkX1Q0VTew |
26/03/2026 | 12:49:06 | 858 | 960.80 | XLON | E0QkX1Q0VTeY |
26/03/2026 | 12:51:23 | 43 | 960.20 | XLON | E0QkX1Q0VVbM |
26/03/2026 | 12:51:23 | 378 | 960.20 | XLON | E0QkX1Q0VVbO |
26/03/2026 | 12:51:23 | 800 | 960.40 | XLON | E0QkX1Q0VVaA |
26/03/2026 | 12:51:23 | 48 | 960.40 | XLON | E0QkX1Q0VVae |
26/03/2026 | 12:51:23 | 800 | 960.40 | XLON | E0QkX1Q0VVaK |
26/03/2026 | 12:51:23 | 800 | 960.40 | XLON | E0QkX1Q0VVaY |
26/03/2026 | 12:51:23 | 509 | 960.40 | XLON | E0QkX1Q0VVba |
26/03/2026 | 12:51:23 | 145 | 960.40 | XLON | E0QkX1Q0VVbQ |
26/03/2026 | 12:51:23 | 319 | 960.40 | XLON | E0QkX1Q0VVbS |
26/03/2026 | 12:51:23 | 29 | 960.40 | BATE | 156728383138 |
26/03/2026 | 12:51:23 | 29 | 960.40 | BATE | 156728383139 |
26/03/2026 | 12:51:23 | 29 | 960.40 | BATE | 156728383140 |
26/03/2026 | 12:51:23 | 27 | 960.40 | BATE | 156728383141 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301575 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301576 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301577 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301578 |
26/03/2026 | 12:51:23 | 1 | 960.40 | CHIX | 2977838301579 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301580 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301581 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301582 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301583 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301584 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301585 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301586 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301587 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301588 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301589 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301590 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301591 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301592 |
26/03/2026 | 12:51:23 | 1 | 960.40 | CHIX | 2977838301593 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301594 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301595 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301596 |
26/03/2026 | 12:51:23 | 90 | 960.40 | CHIX | 2977838301597 |
26/03/2026 | 13:00:08 | 800 | 961.00 | XLON | E0QkX1Q0VdSg |
26/03/2026 | 13:00:08 | 651 | 961.00 | XLON | E0QkX1Q0VdSz |
26/03/2026 | 13:00:08 | 149 | 961.00 | XLON | E0QkX1Q0VdT4 |
26/03/2026 | 13:00:08 | 650 | 961.00 | XLON | E0QkX1Q0VdT6 |
26/03/2026 | 13:00:08 | 149 | 961.00 | XLON | E0QkX1Q0VdTB |
26/03/2026 | 13:00:08 | 160 | 961.00 | XLON | E0QkX1Q0VdTD |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303391 |
26/03/2026 | 13:00:08 | 542 | 961.00 | CHIX | 2977838303392 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303393 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303394 |
26/03/2026 | 13:00:08 | 11 | 961.00 | CHIX | 2977838303395 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303396 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303397 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303398 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303399 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303400 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303401 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303402 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303403 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303404 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303405 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303406 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303407 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303408 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303409 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303410 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303411 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303412 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303413 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303414 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303415 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303416 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303417 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303418 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303419 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303420 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303421 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303422 |
26/03/2026 | 13:00:08 | 30 | 961.00 | CHIX | 2977838303423 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303424 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303425 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303426 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303427 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303428 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303429 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303430 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303431 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303432 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303433 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303434 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303435 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303436 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303437 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303438 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303439 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303440 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303441 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303442 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303443 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303444 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303445 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303446 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303447 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303448 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303449 |
26/03/2026 | 13:00:08 | 31 | 961.00 | CHIX | 2977838303450 |
26/03/2026 | 13:00:08 | 30 | 961.00 | CHIX | 2977838303451 |
26/03/2026 | 13:00:08 | 727 | 961.00 | CHIX | 2977838303452 |
26/03/2026 | 13:02:22 | 705 | 960.20 | XLON | E0QkX1Q0Vfll |
26/03/2026 | 13:02:22 | 699 | 960.20 | XLON | E0QkX1Q0Vfln |
26/03/2026 | 13:02:22 | 229 | 960.20 | BATE | 156728385123 |
26/03/2026 | 13:02:22 | 227 | 960.20 | BATE | 156728385124 |
26/03/2026 | 13:02:22 | 706 | 960.20 | CHIX | 2977838303970 |
26/03/2026 | 13:02:22 | 701 | 960.20 | CHIX | 2977838303971 |
26/03/2026 | 13:06:31 | 704 | 959.40 | XLON | E0QkX1Q0Vk4y |
26/03/2026 | 13:06:31 | 711 | 959.40 | XLON | E0QkX1Q0Vk50 |
26/03/2026 | 13:06:31 | 229 | 959.40 | BATE | 156728385881 |
26/03/2026 | 13:06:31 | 231 | 959.40 | BATE | 156728385882 |
26/03/2026 | 13:06:31 | 705 | 959.40 | CHIX | 2977838304882 |
26/03/2026 | 13:06:31 | 712 | 959.40 | CHIX | 2977838304884 |
26/03/2026 | 13:12:19 | 741 | 959.00 | XLON | E0QkX1Q0Vp6t |
26/03/2026 | 13:12:19 | 718 | 959.00 | XLON | E0QkX1Q0Vp6v |
26/03/2026 | 13:16:16 | 50 | 959.40 | CHIX | 2977838306950 |
26/03/2026 | 13:16:20 | 417 | 959.40 | CHIX | 2977838306959 |
26/03/2026 | 13:16:53 | 180 | 959.20 | XLON | E0QkX1Q0VuIO |
26/03/2026 | 13:16:53 | 118 | 959.20 | XLON | E0QkX1Q0VuIQ |
26/03/2026 | 13:16:53 | 176 | 959.20 | XLON | E0QkX1Q0VuIS |
26/03/2026 | 13:16:53 | 52 | 959.20 | CHIX | 2977838307018 |
26/03/2026 | 13:17:25 | 572 | 959.00 | XLON | E0QkX1Q0Vuea |
26/03/2026 | 13:17:25 | 54 | 959.00 | XLON | E0QkX1Q0Vuec |
26/03/2026 | 13:17:25 | 155 | 959.00 | XLON | E0QkX1Q0Vuee |
26/03/2026 | 13:17:25 | 952 | 959.00 | XLON | E0QkX1Q0VueM |
26/03/2026 | 13:17:25 | 415 | 959.00 | XLON | E0QkX1Q0VueQ |
26/03/2026 | 13:17:25 | 537 | 959.00 | XLON | E0QkX1Q0VueW |
26/03/2026 | 13:17:25 | 74 | 959.00 | CHIX | 2977838307099 |
26/03/2026 | 13:17:25 | 875 | 959.00 | CHIX | 2977838307100 |
26/03/2026 | 13:18:58 | 29 | 958.20 | XLON | E0QkX1Q0Vvna |
26/03/2026 | 13:18:58 | 832 | 958.20 | XLON | E0QkX1Q0VvnM |
26/03/2026 | 13:18:58 | 14 | 958.20 | XLON | E0QkX1Q0VvnS |
26/03/2026 | 13:18:58 | 818 | 958.20 | XLON | E0QkX1Q0VvnY |
26/03/2026 | 13:18:58 | 697 | 958.40 | XLON | E0QkX1Q0VvmY |
26/03/2026 | 13:18:58 | 227 | 958.40 | BATE | 156728388081 |
26/03/2026 | 13:18:58 | 697 | 958.40 | CHIX | 2977838307462 |
26/03/2026 | 13:18:58 | 805 | 958.60 | XLON | E0QkX1Q0Vvlb |
26/03/2026 | 13:18:58 | 236 | 958.60 | XLON | E0QkX1Q0Vvld |
26/03/2026 | 13:18:58 | 693 | 958.60 | XLON | E0QkX1Q0Vvls |
26/03/2026 | 13:21:16 | 248 | 958.80 | XLON | E0QkX1Q0Vxw3 |
26/03/2026 | 13:21:16 | 592 | 958.80 | XLON | E0QkX1Q0Vxw9 |
26/03/2026 | 13:21:16 | 248 | 958.80 | XLON | E0QkX1Q0VxwB |
26/03/2026 | 13:21:17 | 840 | 958.80 | XLON | E0QkX1Q0Vxzn |
26/03/2026 | 13:21:17 | 163 | 958.80 | XLON | E0QkX1Q0Vxzx |
26/03/2026 | 13:28:35 | 187 | 958.20 | XLON | E0QkX1Q0W3Xa |
26/03/2026 | 13:28:35 | 280 | 958.20 | XLON | E0QkX1Q0W3Xc |
26/03/2026 | 13:28:35 | 236 | 958.20 | XLON | E0QkX1Q0W3Xl |
26/03/2026 | 13:28:35 | 613 | 958.20 | XLON | E0QkX1Q0W3XS |
26/03/2026 | 13:28:35 | 187 | 958.20 | XLON | E0QkX1Q0W3XU |
26/03/2026 | 13:28:35 | 93 | 958.20 | XLON | E0QkX1Q0W3XW |
26/03/2026 | 13:28:35 | 1,012 | 958.20 | XLON | E0QkX1Q0W3YE |
26/03/2026 | 13:28:35 | 1,012 | 958.20 | XLON | E0QkX1Q0W3YL |
26/03/2026 | 13:28:35 | 337 | 958.20 | XLON | E0QkX1Q0W3YS |
26/03/2026 | 13:28:35 | 25 | 958.20 | BATE | 156728389943 |
26/03/2026 | 13:28:35 | 64 | 958.20 | CHIX | 2977838309437 |
26/03/2026 | 13:28:35 | 97 | 958.20 | CHIX | 2977838309438 |
26/03/2026 | 13:28:39 | 840 | 958.00 | XLON | E0QkX1Q0W3hd |
26/03/2026 | 13:28:39 | 48 | 958.00 | XLON | E0QkX1Q0W3hf |
26/03/2026 | 13:28:39 | 840 | 958.00 | XLON | E0QkX1Q0W3hj |
26/03/2026 | 13:28:39 | 83 | 958.00 | XLON | E0QkX1Q0W3hl |
26/03/2026 | 13:28:39 | 633 | 958.00 | XLON | E0QkX1Q0W3hw |
26/03/2026 | 13:34:11 | 244 | 962.60 | XLON | E0QkX1Q0WIOx |
26/03/2026 | 13:34:11 | 100 | 962.60 | XLON | E0QkX1Q0WIOz |
26/03/2026 | 13:34:11 | 456 | 962.60 | XLON | E0QkX1Q0WIP1 |
26/03/2026 | 13:34:11 | 277 | 962.60 | XLON | E0QkX1Q0WIP5 |
26/03/2026 | 13:34:11 | 54 | 962.60 | BATE | 156728392568 |
26/03/2026 | 13:34:11 | 170 | 962.60 | CHIX | 2977838312816 |
26/03/2026 | 13:34:14 | 1,024 | 962.60 | XLON | E0QkX1Q0WIVu |
26/03/2026 | 13:35:30 | 818 | 962.60 | XLON | E0QkX1Q0WKe1 |
26/03/2026 | 13:35:30 | 611 | 962.60 | XLON | E0QkX1Q0WKe3 |
26/03/2026 | 13:35:30 | 810 | 962.60 | XLON | E0QkX1Q0WKeb |
26/03/2026 | 13:35:30 | 189 | 962.60 | XLON | E0QkX1Q0WKeC |
26/03/2026 | 13:35:30 | 818 | 962.60 | XLON | E0QkX1Q0WKeE |
26/03/2026 | 13:35:30 | 190 | 962.60 | XLON | E0QkX1Q0WKeZ |
26/03/2026 | 13:35:30 | 54 | 962.60 | BATE | 156728393000 |
26/03/2026 | 13:35:30 | 167 | 962.60 | CHIX | 2977838313352 |
26/03/2026 | 13:35:30 | 784 | 962.80 | XLON | E0QkX1Q0WKc6 |
26/03/2026 | 13:38:37 | 805 | 964.40 | XLON | E0QkX1Q0WPoz |
26/03/2026 | 13:38:37 | 558 | 964.40 | XLON | E0QkX1Q0WPp1 |
26/03/2026 | 13:38:37 | 805 | 964.40 | XLON | E0QkX1Q0WPpH |
26/03/2026 | 13:38:37 | 805 | 964.40 | XLON | E0QkX1Q0WPpL |
26/03/2026 | 13:38:37 | 300 | 964.40 | XLON | E0QkX1Q0WPpP |
26/03/2026 | 13:38:37 | 505 | 964.40 | XLON | E0QkX1Q0WPpS |
26/03/2026 | 13:38:37 | 39 | 964.40 | XLON | E0QkX1Q0WPpU |
26/03/2026 | 13:38:37 | 182 | 964.40 | BATE | 156728393878 |
26/03/2026 | 13:38:37 | 559 | 964.40 | CHIX | 2977838314413 |
26/03/2026 | 13:38:37 | 163 | 964.60 | XLON | E0QkX1Q0WPnh |
26/03/2026 | 13:38:37 | 637 | 964.60 | XLON | E0QkX1Q0WPo2 |
26/03/2026 | 13:38:37 | 325 | 964.60 | XLON | E0QkX1Q0WPoE |
26/03/2026 | 13:38:37 | 907 | 964.60 | XLON | E0QkX1Q0WPoi |
26/03/2026 | 13:38:37 | 875 | 964.60 | XLON | E0QkX1Q0WPok |
26/03/2026 | 13:38:37 | 75 | 964.60 | XLON | E0QkX1Q0WPoq |
26/03/2026 | 13:38:37 | 26 | 964.60 | BATE | 156728393876 |
26/03/2026 | 13:38:37 | 26 | 964.60 | BATE | 156728393877 |
26/03/2026 | 13:38:37 | 81 | 964.60 | CHIX | 2977838314410 |
26/03/2026 | 13:38:37 | 81 | 964.60 | CHIX | 2977838314411 |
26/03/2026 | 13:38:37 | 907 | 964.80 | XLON | E0QkX1Q0WPna |
26/03/2026 | 13:38:37 | 587 | 964.80 | XLON | E0QkX1Q0WPnc |
26/03/2026 | 13:38:37 | 907 | 964.80 | XLON | E0QkX1Q0WPnW |
26/03/2026 | 13:43:33 | 20 | 963.20 | XLON | E0QkX1Q0WYUj |
26/03/2026 | 13:43:33 | 780 | 963.20 | XLON | E0QkX1Q0WYVD |
26/03/2026 | 13:43:33 | 145 | 963.20 | XLON | E0QkX1Q0WYVO |
26/03/2026 | 13:43:33 | 45 | 963.20 | XLON | E0QkX1Q0WYVQ |
26/03/2026 | 13:43:33 | 12 | 963.20 | XLON | E0QkX1Q0WYVy |
26/03/2026 | 13:45:52 | 205 | 963.40 | XLON | E0QkX1Q0Wd8J |
26/03/2026 | 13:45:52 | 400 | 963.40 | XLON | E0QkX1Q0Wd8L |
26/03/2026 | 13:45:52 | 195 | 963.40 | XLON | E0QkX1Q0Wd8N |
26/03/2026 | 13:45:52 | 324 | 963.40 | XLON | E0QkX1Q0Wd8V |
26/03/2026 | 13:45:52 | 479 | 963.40 | XLON | E0QkX1Q0Wd9S |
26/03/2026 | 13:47:40 | 800 | 964.60 | XLON | E0QkX1Q0WgHQ |
26/03/2026 | 13:47:40 | 800 | 964.60 | XLON | E0QkX1Q0WgHr |
26/03/2026 | 13:47:40 | 543 | 964.60 | CHIX | 2977838318323 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318324 |
26/03/2026 | 13:47:40 | 924 | 964.60 | CHIX | 2977838318325 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318326 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318327 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318328 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318329 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318330 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318331 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318332 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318333 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318334 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318335 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318336 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318337 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318338 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318339 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318340 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318341 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318342 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318343 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318344 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318345 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318346 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318347 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318348 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318349 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318350 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318351 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318352 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318353 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318354 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318355 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318356 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318357 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318358 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318359 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318360 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318361 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318362 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318363 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318364 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318365 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318366 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318367 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318368 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318369 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318370 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318371 |
26/03/2026 | 13:47:40 | 27 | 964.60 | CHIX | 2977838318372 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318373 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318374 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318375 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318376 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318377 |
26/03/2026 | 13:47:40 | 32 | 964.60 | CHIX | 2977838318378 |
26/03/2026 | 13:47:40 | 15 | 964.60 | CHIX | 2977838318379 |
26/03/2026 | 13:48:00 | 669 | 965.00 | XLON | E0QkX1Q0Whtd |
26/03/2026 | 13:48:00 | 278 | 965.00 | XLON | E0QkX1Q0Whtf |
26/03/2026 | 13:48:00 | 10 | 965.20 | XLON | E0QkX1Q0Whse |
26/03/2026 | 13:48:00 | 370 | 965.20 | XLON | E0QkX1Q0Wht3 |
26/03/2026 | 13:48:00 | 511 | 965.20 | XLON | E0QkX1Q0Wht8 |
26/03/2026 | 13:48:00 | 891 | 965.20 | XLON | E0QkX1Q0WhtP |
26/03/2026 | 13:48:00 | 215 | 965.20 | XLON | E0QkX1Q0WhtR |
26/03/2026 | 13:50:26 | 269 | 965.00 | XLON | E0QkX1Q0Wmrv |
26/03/2026 | 13:50:26 | 155 | 965.00 | XLON | E0QkX1Q0WmsW |
26/03/2026 | 13:50:26 | 100 | 965.00 | XLON | E0QkX1Q0WmsZ |
26/03/2026 | 13:51:44 | 478 | 966.20 | XLON | E0QkX1Q0WpHa |
26/03/2026 | 13:52:32 | 548 | 967.00 | XLON | E0QkX1Q0Wqak |
26/03/2026 | 13:52:32 | 800 | 967.00 | XLON | E0QkX1Q0Wqao |
26/03/2026 | 13:52:32 | 464 | 967.00 | XLON | E0QkX1Q0Wqas |
26/03/2026 | 13:52:32 | 273 | 967.00 | XLON | E0QkX1Q0WqcD |
26/03/2026 | 13:52:32 | 113 | 967.00 | XLON | E0QkX1Q0WqcF |
26/03/2026 | 13:52:32 | 814 | 967.00 | XLON | E0QkX1Q0WqcJ |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399090 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399091 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399092 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399093 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399094 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399095 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399096 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399097 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399098 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399099 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399100 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399101 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399102 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399103 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399104 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399105 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399106 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399107 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399108 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399109 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399110 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399111 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399112 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399113 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399114 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399115 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399116 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399117 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399118 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399119 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399120 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399121 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399122 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399123 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399124 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399125 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399126 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399127 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399128 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399129 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399130 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399131 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399132 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399133 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399134 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399135 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399136 |
26/03/2026 | 13:52:32 | 6 | 967.00 | BATE | 156728399137 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399139 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399140 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399141 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399142 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399143 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399144 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399145 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399146 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399147 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399148 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399149 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399150 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399151 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399152 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399153 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399154 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399155 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399156 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399157 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399158 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399159 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399160 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399161 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399162 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399163 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399164 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399165 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399166 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399167 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399168 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399169 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399170 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399171 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399172 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399173 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399174 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399175 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399176 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399177 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399178 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399179 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399180 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399181 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399182 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399183 |
26/03/2026 | 13:52:32 | 10 | 967.00 | BATE | 156728399184 |
26/03/2026 | 13:52:32 | 3 | 967.00 | BATE | 156728399185 |
26/03/2026 | 13:52:32 | 24 | 967.00 | CHIX | 2977838321078 |
26/03/2026 | 13:52:32 | 19 | 967.00 | CHIX | 2977838321080 |
26/03/2026 | 13:52:32 | 5 | 967.00 | CHIX | 2977838321081 |
26/03/2026 | 13:52:32 | 19 | 967.00 | CHIX | 2977838321082 |
26/03/2026 | 13:54:26 | 705 | 967.20 | XLON | E0QkX1Q0WuM9 |
26/03/2026 | 13:54:26 | 229 | 967.20 | BATE | 156728399838 |
26/03/2026 | 13:54:26 | 505 | 967.20 | CHIX | 2977838321879 |
26/03/2026 | 13:55:28 | 824 | 967.00 | XLON | E0QkX1Q0Wvcx |
26/03/2026 | 13:55:42 | 49 | 966.20 | XLON | E0QkX1Q0WvwL |
26/03/2026 | 13:55:42 | 205 | 967.20 | BATE | 156728400220 |
26/03/2026 | 13:55:42 | 205 | 967.20 | BATE | 156728400221 |
26/03/2026 | 13:55:42 | 205 | 967.20 | BATE | 156728400222 |
26/03/2026 | 13:55:42 | 205 | 967.20 | BATE | 156728400223 |
26/03/2026 | 13:55:42 | 22 | 967.20 | BATE | 156728400224 |
26/03/2026 | 13:55:42 | 97 | 967.20 | BATE | 156728400225 |
26/03/2026 | 13:55:42 | 631 | 967.20 | CHIX | 2977838322333 |
26/03/2026 | 13:55:42 | 631 | 967.20 | CHIX | 2977838322334 |
26/03/2026 | 13:55:42 | 434 | 967.20 | CHIX | 2977838322335 |
26/03/2026 | 13:58:28 | 817 | 966.60 | XLON | E0QkX1Q0X0e5 |
26/03/2026 | 13:58:34 | 18 | 966.40 | XLON | E0QkX1Q0X0wc |
26/03/2026 | 13:58:34 | 811 | 966.40 | XLON | E0QkX1Q0X0wT |
26/03/2026 | 13:58:34 | 811 | 966.40 | XLON | E0QkX1Q0X0wY |
26/03/2026 | 13:58:34 | 817 | 966.60 | XLON | E0QkX1Q0X0so |
26/03/2026 | 13:58:34 | 58 | 966.60 | XLON | E0QkX1Q0X0t0 |
26/03/2026 | 14:00:05 | 800 | 967.20 | XLON | E0QkX1Q0X79c |
26/03/2026 | 14:00:05 | 800 | 967.20 | XLON | E0QkX1Q0X79m |
26/03/2026 | 14:00:05 | 52 | 967.20 | XLON | E0QkX1Q0X79v |
26/03/2026 | 14:00:05 | 800 | 967.60 | XLON | E0QkX1Q0X78O |
26/03/2026 | 14:00:05 | 306 | 967.60 | XLON | E0QkX1Q0X78S |
26/03/2026 | 14:00:05 | 494 | 967.60 | XLON | E0QkX1Q0X78V |
26/03/2026 | 14:00:05 | 253 | 967.60 | XLON | E0QkX1Q0X78X |
26/03/2026 | 14:00:06 | 211 | 967.20 | XLON | E0QkX1Q0X7Hc |
26/03/2026 | 14:03:51 | 495 | 967.20 | CHIX | 2977838326521 |
26/03/2026 | 14:03:53 | 319 | 967.00 | XLON | E0QkX1Q0XETF |
26/03/2026 | 14:03:53 | 52 | 967.00 | XLON | E0QkX1Q0XETJ |
26/03/2026 | 14:04:18 | 805 | 968.40 | XLON | E0QkX1Q0XFMx |
26/03/2026 | 14:04:18 | 805 | 968.40 | XLON | E0QkX1Q0XFN1 |
26/03/2026 | 14:04:18 | 193 | 968.40 | XLON | E0QkX1Q0XFNA |
26/03/2026 | 14:04:41 | 826 | 967.20 | XLON | E0QkX1Q0XG8N |
26/03/2026 | 14:04:41 | 301 | 967.20 | XLON | E0QkX1Q0XG8P |
26/03/2026 | 14:04:41 | 50 | 967.20 | XLON | E0QkX1Q0XG8q |
26/03/2026 | 14:04:41 | 50 | 967.20 | XLON | E0QkX1Q0XG8s |
26/03/2026 | 14:04:41 | 821 | 967.80 | XLON | E0QkX1Q0XG70 |
26/03/2026 | 14:04:41 | 821 | 967.80 | XLON | E0QkX1Q0XG74 |
26/03/2026 | 14:04:41 | 258 | 967.80 | XLON | E0QkX1Q0XG79 |
26/03/2026 | 14:07:03 | 647 | 967.40 | XLON | E0QkX1Q0XKAo |
26/03/2026 | 14:07:03 | 211 | 967.40 | BATE | 156728404557 |
26/03/2026 | 14:07:03 | 648 | 967.40 | CHIX | 2977838327859 |
26/03/2026 | 14:08:45 | 210 | 966.60 | XLON | E0QkX1Q0XM6h |
26/03/2026 | 14:08:45 | 612 | 966.60 | XLON | E0QkX1Q0XM6k |
26/03/2026 | 14:08:45 | 210 | 966.60 | XLON | E0QkX1Q0XM6m |
26/03/2026 | 14:08:45 | 636 | 966.60 | XLON | E0QkX1Q0XM6z |
26/03/2026 | 14:10:30 | 643 | 966.80 | XLON | E0QkX1Q0XObE |
26/03/2026 | 14:10:30 | 628 | 966.80 | XLON | E0QkX1Q0XObG |
26/03/2026 | 14:10:30 | 209 | 966.80 | BATE | 156728405542 |
26/03/2026 | 14:10:30 | 204 | 966.80 | BATE | 156728405543 |
26/03/2026 | 14:10:30 | 645 | 966.80 | CHIX | 2977838329006 |
26/03/2026 | 14:10:30 | 630 | 966.80 | CHIX | 2977838329008 |
26/03/2026 | 14:13:34 | 494 | 967.00 | CHIX | 2977838330012 |
26/03/2026 | 14:13:57 | 187 | 967.60 | XLON | E0QkX1Q0XTWx |
26/03/2026 | 14:14:31 | 818 | 967.20 | XLON | E0QkX1Q0XUH9 |
26/03/2026 | 14:14:34 | 204 | 967.20 | XLON | E0QkX1Q0XUMi |
26/03/2026 | 14:14:34 | 200 | 967.20 | XLON | E0QkX1Q0XUMk |
26/03/2026 | 14:14:34 | 792 | 967.20 | XLON | E0QkX1Q0XUMO |
26/03/2026 | 14:14:34 | 26 | 967.20 | XLON | E0QkX1Q0XUMQ |
26/03/2026 | 14:14:34 | 588 | 967.20 | XLON | E0QkX1Q0XUMS |
26/03/2026 | 14:14:34 | 614 | 967.20 | XLON | E0QkX1Q0XUMW |
26/03/2026 | 14:15:29 | 330 | 966.60 | XLON | E0QkX1Q0XVlI |
26/03/2026 | 14:15:29 | 602 | 966.60 | XLON | E0QkX1Q0XVlK |
26/03/2026 | 14:15:29 | 330 | 966.60 | XLON | E0QkX1Q0XVlM |
26/03/2026 | 14:15:29 | 602 | 966.60 | XLON | E0QkX1Q0XVlS |
26/03/2026 | 14:15:29 | 236 | 966.80 | XLON | E0QkX1Q0XVlb |
26/03/2026 | 14:15:29 | 110 | 966.80 | XLON | E0QkX1Q0XVlV |
26/03/2026 | 14:15:29 | 114 | 966.80 | XLON | E0QkX1Q0XVlX |
26/03/2026 | 14:15:29 | 293 | 966.80 | XLON | E0QkX1Q0XVlZ |
26/03/2026 | 14:15:29 | 257 | 967.00 | XLON | E0QkX1Q0XVkd |
26/03/2026 | 14:15:29 | 800 | 967.00 | XLON | E0QkX1Q0XVkZ |
26/03/2026 | 14:15:29 | 236 | 967.00 | XLON | E0QkX1Q0XVld |
26/03/2026 | 14:15:29 | 200 | 967.00 | XLON | E0QkX1Q0XVlf |
26/03/2026 | 14:15:29 | 225 | 967.00 | XLON | E0QkX1Q0XVmB |
26/03/2026 | 14:15:29 | 14 | 967.00 | BATE | 156728407085 |
26/03/2026 | 14:15:29 | 14 | 967.00 | BATE | 156728407087 |
26/03/2026 | 14:15:29 | 10 | 967.00 | BATE | 156728407088 |
26/03/2026 | 14:15:29 | 47 | 967.00 | CHIX | 2977838330877 |
26/03/2026 | 14:15:29 | 47 | 967.00 | CHIX | 2977838330879 |
26/03/2026 | 14:15:29 | 39 | 967.00 | CHIX | 2977838330880 |
26/03/2026 | 14:15:29 | 8 | 967.00 | CHIX | 2977838330881 |
26/03/2026 | 14:15:29 | 39 | 967.00 | CHIX | 2977838330882 |
26/03/2026 | 14:15:29 | 47 | 967.00 | CHIX | 2977838330883 |
26/03/2026 | 14:15:29 | 47 | 967.00 | CHIX | 2977838330884 |
26/03/2026 | 14:15:29 | 39 | 967.00 | CHIX | 2977838330885 |
26/03/2026 | 14:15:29 | 47 | 967.00 | CHIX | 2977838330886 |
26/03/2026 | 14:15:29 | 47 | 967.00 | CHIX | 2977838330887 |
26/03/2026 | 14:15:29 | 47 | 967.00 | CHIX | 2977838330888 |
26/03/2026 | 14:15:29 | 47 | 967.00 | CHIX | 2977838330889 |
26/03/2026 | 14:15:29 | 47 | 967.00 | CHIX | 2977838330890 |
26/03/2026 | 14:19:40 | 971 | 965.80 | XLON | E0QkX1Q0XbDI |
26/03/2026 | 14:19:40 | 1,060 | 965.80 | XLON | E0QkX1Q0XbDK |
26/03/2026 | 14:21:34 | 40 | 965.40 | XLON | E0QkX1Q0Xe4A |
26/03/2026 | 14:21:34 | 763 | 965.40 | XLON | E0QkX1Q0Xe4G |
26/03/2026 | 14:21:34 | 40 | 965.40 | XLON | E0QkX1Q0Xe4I |
26/03/2026 | 14:21:34 | 310 | 965.80 | XLON | E0QkX1Q0Xe2y |
26/03/2026 | 14:21:34 | 173 | 965.80 | XLON | E0QkX1Q0Xe35 |
26/03/2026 | 14:21:34 | 317 | 965.80 | XLON | E0QkX1Q0Xe37 |
26/03/2026 | 14:21:34 | 173 | 965.80 | XLON | E0QkX1Q0Xe3B |
26/03/2026 | 14:21:34 | 689 | 965.80 | XLON | E0QkX1Q0Xe3c |
26/03/2026 | 14:21:34 | 111 | 965.80 | XLON | E0QkX1Q0Xe3g |
26/03/2026 | 14:21:34 | 800 | 965.80 | XLON | E0QkX1Q0Xe3J |
26/03/2026 | 14:21:34 | 800 | 965.80 | XLON | E0QkX1Q0Xe3N |
26/03/2026 | 14:21:34 | 432 | 965.80 | XLON | E0QkX1Q0Xe3o |
26/03/2026 | 14:21:34 | 113 | 965.80 | XLON | E0QkX1Q0Xe3x |
26/03/2026 | 14:21:34 | 324 | 965.80 | XLON | E0QkX1Q0Xe3z |
26/03/2026 | 14:21:34 | 134 | 965.80 | BATE | 156728409014 |
26/03/2026 | 14:21:34 | 134 | 965.80 | BATE | 156728409015 |
26/03/2026 | 14:21:34 | 134 | 965.80 | BATE | 156728409016 |
26/03/2026 | 14:21:34 | 134 | 965.80 | BATE | 156728409017 |
26/03/2026 | 14:21:34 | 134 | 965.80 | BATE | 156728409018 |
26/03/2026 | 14:21:34 | 134 | 965.80 | BATE | 156728409019 |
26/03/2026 | 14:25:14 | 352 | 964.80 | XLON | E0QkX1Q0Xi1l |
26/03/2026 | 14:25:14 | 516 | 964.80 | XLON | E0QkX1Q0Xi1n |
26/03/2026 | 14:25:14 | 352 | 964.80 | XLON | E0QkX1Q0Xi1p |
26/03/2026 | 14:25:14 | 868 | 964.80 | XLON | E0QkX1Q0Xi1w |
26/03/2026 | 14:25:14 | 148 | 964.80 | XLON | E0QkX1Q0Xi23 |
26/03/2026 | 14:25:57 | 151 | 964.40 | XLON | E0QkX1Q0Xiof |
26/03/2026 | 14:25:57 | 159 | 964.40 | XLON | E0QkX1Q0Xioi |
26/03/2026 | 14:28:07 | 515 | 965.80 | CHIX | 2977838334940 |
26/03/2026 | 14:28:26 | 552 | 965.80 | CHIX | 2977838334995 |
26/03/2026 | 14:28:50 | 463 | 965.80 | CHIX | 2977838335110 |
26/03/2026 | 14:29:06 | 487 | 965.60 | XLON | E0QkX1Q0XlMa |
26/03/2026 | 14:29:06 | 313 | 965.60 | XLON | E0QkX1Q0XlMe |
26/03/2026 | 14:29:06 | 750 | 965.60 | XLON | E0QkX1Q0XlMi |
26/03/2026 | 14:29:06 | 313 | 965.60 | XLON | E0QkX1Q0XlMY |
26/03/2026 | 14:29:06 | 26 | 965.60 | BATE | 156728411108 |
26/03/2026 | 14:29:06 | 59 | 965.60 | BATE | 156728411109 |
26/03/2026 | 14:29:06 | 26 | 965.60 | BATE | 156728411110 |
26/03/2026 | 14:29:06 | 265 | 965.60 | CHIX | 2977838335186 |
26/03/2026 | 14:29:06 | 265 | 965.60 | CHIX | 2977838335188 |
26/03/2026 | 14:29:06 | 71 | 965.60 | CHIX | 2977838335189 |
26/03/2026 | 14:29:06 | 232 | 965.60 | CHIX | 2977838335190 |
26/03/2026 | 14:29:06 | 33 | 965.60 | CHIX | 2977838335191 |
26/03/2026 | 14:29:06 | 265 | 965.60 | CHIX | 2977838335192 |
26/03/2026 | 14:29:06 | 28 | 965.60 | CHIX | 2977838335193 |
26/03/2026 | 14:29:06 | 265 | 965.60 | CHIX | 2977838335194 |
26/03/2026 | 14:30:15 | 848 | 964.60 | XLON | E0QkX1Q0XmfC |
26/03/2026 | 14:30:15 | 813 | 964.60 | XLON | E0QkX1Q0XmfY |
26/03/2026 | 14:31:23 | 183 | 965.00 | XLON | E0QkX1Q0XoTy |
26/03/2026 | 14:31:23 | 617 | 965.00 | XLON | E0QkX1Q0XoU9 |
26/03/2026 | 14:31:23 | 399 | 965.00 | XLON | E0QkX1Q0XoUD |
26/03/2026 | 14:31:23 | 162 | 965.00 | CHIX | 2977838336124 |
26/03/2026 | 14:31:23 | 162 | 965.00 | CHIX | 2977838336125 |
26/03/2026 | 14:31:23 | 86 | 965.00 | CHIX | 2977838336126 |
26/03/2026 | 14:31:23 | 316 | 965.00 | CHIX | 2977838336131 |
26/03/2026 | 14:31:24 | 474 | 965.00 | CHIX | 2977838336136 |
26/03/2026 | 14:34:39 | 800 | 965.80 | XLON | E0QkX1Q0XtJc |
26/03/2026 | 14:34:39 | 67 | 965.80 | XLON | E0QkX1Q0XtJh |
26/03/2026 | 14:34:39 | 800 | 965.80 | XLON | E0QkX1Q0XtJK |
26/03/2026 | 14:34:39 | 865 | 965.80 | XLON | E0QkX1Q0XtJr |
26/03/2026 | 14:34:39 | 865 | 965.80 | XLON | E0QkX1Q0XtJx |
26/03/2026 | 14:34:39 | 795 | 965.80 | XLON | E0QkX1Q0XtK2 |
26/03/2026 | 14:34:39 | 15 | 965.80 | BATE | 156728413367 |
26/03/2026 | 14:34:39 | 5 | 965.80 | BATE | 156728413368 |
26/03/2026 | 14:34:39 | 50 | 965.80 | CHIX | 2977838337475 |
26/03/2026 | 14:34:39 | 18 | 965.80 | CHIX | 2977838337476 |
26/03/2026 | 14:36:09 | 185 | 965.20 | XLON | E0QkX1Q0Xv6g |
26/03/2026 | 14:36:09 | 615 | 965.20 | XLON | E0QkX1Q0Xv6y |
26/03/2026 | 14:36:09 | 800 | 965.20 | XLON | E0QkX1Q0Xv70 |
26/03/2026 | 14:36:09 | 54 | 965.20 | XLON | E0QkX1Q0Xv78 |
26/03/2026 | 14:36:09 | 98 | 965.20 | XLON | E0QkX1Q0Xv7A |
26/03/2026 | 14:36:09 | 130 | 965.20 | XLON | E0QkX1Q0Xv7S |
26/03/2026 | 14:36:09 | 7 | 965.20 | BATE | 156728413989 |
26/03/2026 | 14:36:09 | 272 | 965.20 | CHIX | 2977838338122 |
26/03/2026 | 14:36:09 | 128 | 965.20 | CHIX | 2977838338123 |
26/03/2026 | 14:36:09 | 71 | 965.20 | CHIX | 2977838338124 |
26/03/2026 | 14:36:09 | 38 | 965.20 | CHIX | 2977838338125 |
26/03/2026 | 14:36:09 | 272 | 965.20 | CHIX | 2977838338126 |
26/03/2026 | 14:36:09 | 237 | 965.20 | CHIX | 2977838338127 |
26/03/2026 | 14:36:09 | 35 | 965.20 | CHIX | 2977838338128 |
26/03/2026 | 14:37:39 | 800 | 963.80 | XLON | E0QkX1Q0Xx07 |
26/03/2026 | 14:37:39 | 196 | 963.80 | XLON | E0QkX1Q0Xx09 |
26/03/2026 | 14:37:39 | 872 | 963.80 | XLON | E0QkX1Q0Xx0e |
26/03/2026 | 14:37:39 | 804 | 963.80 | XLON | E0QkX1Q0Xx0r |
26/03/2026 | 14:40:54 | 290 | 964.80 | XLON | E0QkX1Q0Y2x2 |
26/03/2026 | 14:40:54 | 706 | 964.80 | XLON | E0QkX1Q0Y2x9 |
26/03/2026 | 14:40:54 | 494 | 964.80 | XLON | E0QkX1Q0Y2xB |
26/03/2026 | 14:40:54 | 889 | 964.80 | XLON | E0QkX1Q0Y2xM |
26/03/2026 | 14:41:11 | 877 | 964.20 | XLON | E0QkX1Q0Y4HC |
26/03/2026 | 14:41:11 | 927 | 964.40 | XLON | E0QkX1Q0Y4AX |
26/03/2026 | 14:41:11 | 3 | 964.40 | XLON | E0QkX1Q0Y4Ay |
26/03/2026 | 14:41:11 | 924 | 964.40 | XLON | E0QkX1Q0Y4CS |
26/03/2026 | 14:41:11 | 696 | 964.40 | XLON | E0QkX1Q0Y4CW |
26/03/2026 | 14:42:50 | 909 | 963.20 | XLON | E0QkX1Q0Y93l |
26/03/2026 | 14:42:50 | 23 | 963.20 | XLON | E0QkX1Q0Y93n |
26/03/2026 | 14:42:50 | 908 | 963.20 | XLON | E0QkX1Q0Y93p |
26/03/2026 | 14:42:50 | 889 | 963.40 | XLON | E0QkX1Q0Y8ys |
26/03/2026 | 14:42:50 | 26 | 963.40 | XLON | E0QkX1Q0Y8z1 |
26/03/2026 | 14:42:50 | 863 | 963.40 | XLON | E0QkX1Q0Y8z5 |
26/03/2026 | 14:42:50 | 26 | 963.40 | XLON | E0QkX1Q0Y8z7 |
26/03/2026 | 14:42:50 | 396 | 963.40 | XLON | E0QkX1Q0Y8zN |
26/03/2026 | 14:43:26 | 784 | 963.20 | XLON | E0QkX1Q0YAFg |
26/03/2026 | 14:43:26 | 820 | 963.20 | XLON | E0QkX1Q0YAFr |
26/03/2026 | 14:43:26 | 36 | 963.20 | XLON | E0QkX1Q0YAFR |
26/03/2026 | 14:47:45 | 899 | 966.40 | XLON | E0QkX1Q0YIwt |
26/03/2026 | 14:47:45 | 294 | 966.40 | XLON | E0QkX1Q0YIx1 |
26/03/2026 | 14:48:23 | 93 | 966.40 | CHIX | 2977838343663 |
26/03/2026 | 14:48:39 | 100 | 966.40 | XLON | E0QkX1Q0YKZK |
26/03/2026 | 14:48:39 | 6 | 966.40 | BATE | 156728419132 |
26/03/2026 | 14:48:39 | 14 | 966.40 | BATE | 156728419137 |
26/03/2026 | 14:48:39 | 7 | 966.40 | BATE | 156728419138 |
26/03/2026 | 14:48:39 | 3 | 966.40 | BATE | 156728419142 |
26/03/2026 | 14:48:39 | 7 | 966.40 | CHIX | 2977838343745 |
26/03/2026 | 14:48:39 | 86 | 966.40 | CHIX | 2977838343750 |
26/03/2026 | 14:48:39 | 93 | 966.40 | CHIX | 2977838343751 |
26/03/2026 | 14:48:39 | 93 | 966.40 | CHIX | 2977838343752 |
26/03/2026 | 14:48:39 | 4 | 966.40 | CHIX | 2977838343753 |
26/03/2026 | 14:48:40 | 11 | 966.40 | BATE | 156728419164 |
26/03/2026 | 14:48:40 | 89 | 966.40 | CHIX | 2977838343774 |
26/03/2026 | 14:48:41 | 502 | 966.40 | XLON | E0QkX1Q0YKbx |
26/03/2026 | 14:48:41 | 198 | 966.40 | XLON | E0QkX1Q0YKbz |
26/03/2026 | 14:48:41 | 436 | 966.40 | XLON | E0QkX1Q0YKc1 |
26/03/2026 | 14:48:41 | 923 | 966.40 | XLON | E0QkX1Q0YKcK |
26/03/2026 | 14:48:41 | 749 | 966.40 | XLON | E0QkX1Q0YKcV |
26/03/2026 | 14:50:04 | 394 | 966.40 | XLON | E0QkX1Q0YMVU |
26/03/2026 | 14:50:52 | 800 | 966.60 | XLON | E0QkX1Q0YNfj |
26/03/2026 | 14:50:52 | 483 | 966.60 | XLON | E0QkX1Q0YNft |
26/03/2026 | 14:50:52 | 14 | 966.60 | BATE | 156728419904 |
26/03/2026 | 14:50:52 | 46 | 966.60 | CHIX | 2977838344558 |
26/03/2026 | 14:50:52 | 46 | 966.60 | CHIX | 2977838344559 |
26/03/2026 | 14:51:46 | 525 | 966.00 | XLON | E0QkX1Q0YOb6 |
26/03/2026 | 14:51:46 | 275 | 966.00 | XLON | E0QkX1Q0YOb8 |
26/03/2026 | 14:51:46 | 428 | 966.00 | XLON | E0QkX1Q0YObC |
26/03/2026 | 14:51:46 | 475 | 966.20 | XLON | E0QkX1Q0YOab |
26/03/2026 | 14:51:46 | 800 | 966.20 | XLON | E0QkX1Q0YOaV |
26/03/2026 | 14:51:46 | 39 | 966.20 | BATE | 156728420183 |
26/03/2026 | 14:51:46 | 39 | 966.20 | BATE | 156728420184 |
26/03/2026 | 14:51:46 | 39 | 966.20 | BATE | 156728420185 |
26/03/2026 | 14:51:46 | 124 | 966.20 | CHIX | 2977838344880 |
26/03/2026 | 14:51:46 | 124 | 966.20 | CHIX | 2977838344882 |
26/03/2026 | 14:51:46 | 124 | 966.20 | CHIX | 2977838344883 |
26/03/2026 | 14:51:46 | 55 | 966.20 | CHIX | 2977838344884 |
26/03/2026 | 14:51:46 | 124 | 966.20 | CHIX | 2977838344885 |
26/03/2026 | 14:51:46 | 55 | 966.20 | CHIX | 2977838344886 |
26/03/2026 | 14:51:46 | 124 | 966.20 | CHIX | 2977838344887 |
26/03/2026 | 14:51:46 | 124 | 966.20 | CHIX | 2977838344888 |
26/03/2026 | 14:51:46 | 55 | 966.20 | CHIX | 2977838344889 |
26/03/2026 | 14:51:46 | 124 | 966.20 | CHIX | 2977838344890 |
26/03/2026 | 14:51:46 | 963 | 966.20 | CHIX | 2977838344891 |
26/03/2026 | 14:51:46 | 106 | 966.20 | CHIX | 2977838344892 |
26/03/2026 | 14:51:47 | 852 | 965.80 | XLON | E0QkX1Q0YOfV |
26/03/2026 | 14:51:47 | 277 | 965.80 | BATE | 156728420230 |
26/03/2026 | 14:51:47 | 853 | 965.80 | CHIX | 2977838344939 |
26/03/2026 | 14:51:47 | 1,010 | 966.00 | XLON | E0QkX1Q0YOeK |
26/03/2026 | 14:51:47 | 634 | 966.00 | XLON | E0QkX1Q0YOeT |
26/03/2026 | 14:51:47 | 376 | 966.00 | XLON | E0QkX1Q0YOeW |
26/03/2026 | 14:51:47 | 150 | 966.00 | XLON | E0QkX1Q0YOeY |
26/03/2026 | 14:59:34 | 82 | 966.60 | XLON | E0QkX1Q0Yd3j |
26/03/2026 | 14:59:37 | 415 | 966.40 | XLON | E0QkX1Q0Yd7A |
26/03/2026 | 14:59:37 | 106 | 966.40 | XLON | E0QkX1Q0Yd7C |
26/03/2026 | 14:59:37 | 800 | 966.40 | XLON | E0QkX1Q0Yd7E |
26/03/2026 | 14:59:37 | 415 | 966.40 | XLON | E0QkX1Q0Yd7G |
26/03/2026 | 14:59:37 | 800 | 966.40 | XLON | E0QkX1Q0Yd7L |
26/03/2026 | 14:59:37 | 191 | 966.40 | XLON | E0QkX1Q0Yd7N |
26/03/2026 | 14:59:37 | 800 | 966.40 | XLON | E0QkX1Q0Yd7R |
26/03/2026 | 14:59:37 | 191 | 966.40 | XLON | E0QkX1Q0Yd7T |
26/03/2026 | 14:59:37 | 290 | 966.40 | XLON | E0QkX1Q0Yd7X |
26/03/2026 | 14:59:37 | 16 | 966.40 | BATE | 156728423682 |
26/03/2026 | 15:00:04 | 800 | 965.80 | XLON | E0QkX1Q0YdrA |
26/03/2026 | 15:00:04 | 1 | 966.00 | XLON | E0QkX1Q0Ydqg |
26/03/2026 | 15:00:04 | 742 | 966.00 | XLON | E0QkX1Q0Ydqj |
26/03/2026 | 15:00:04 | 242 | 966.00 | BATE | 156728423909 |
26/03/2026 | 15:00:04 | 743 | 966.00 | CHIX | 2977838348695 |
26/03/2026 | 15:01:44 | 375 | 965.20 | XLON | E0QkX1Q0YgKX |
26/03/2026 | 15:01:44 | 3 | 965.40 | XLON | E0QkX1Q0YgJH |
26/03/2026 | 15:01:44 | 797 | 965.40 | XLON | E0QkX1Q0YgJJ |
26/03/2026 | 15:01:44 | 800 | 965.40 | XLON | E0QkX1Q0YgJL |
26/03/2026 | 15:01:44 | 2 | 965.40 | XLON | E0QkX1Q0YgJN |
26/03/2026 | 15:01:44 | 1 | 965.40 | XLON | E0QkX1Q0YgJP |
26/03/2026 | 15:01:44 | 241 | 965.40 | XLON | E0QkX1Q0YgJX |
26/03/2026 | 15:01:44 | 271 | 965.40 | XLON | E0QkX1Q0YgJZ |
26/03/2026 | 15:01:44 | 867 | 965.40 | XLON | E0QkX1Q0YgKg |
26/03/2026 | 15:01:44 | 129 | 965.40 | XLON | E0QkX1Q0YgKk |
26/03/2026 | 15:01:44 | 16 | 965.40 | BATE | 156728424731 |
26/03/2026 | 15:01:44 | 39 | 965.40 | BATE | 156728424732 |
26/03/2026 | 15:01:44 | 16 | 965.40 | BATE | 156728424733 |
26/03/2026 | 15:01:44 | 39 | 965.40 | BATE | 156728424734 |
26/03/2026 | 15:01:44 | 16 | 965.40 | BATE | 156728424735 |
26/03/2026 | 15:01:44 | 39 | 965.40 | BATE | 156728424736 |
26/03/2026 | 15:01:44 | 51 | 965.40 | CHIX | 2977838349415 |
26/03/2026 | 15:01:44 | 123 | 965.40 | CHIX | 2977838349416 |
26/03/2026 | 15:01:44 | 51 | 965.40 | CHIX | 2977838349417 |
26/03/2026 | 15:01:44 | 123 | 965.40 | CHIX | 2977838349418 |
26/03/2026 | 15:01:44 | 51 | 965.40 | CHIX | 2977838349419 |
26/03/2026 | 15:01:44 | 123 | 965.40 | CHIX | 2977838349420 |
26/03/2026 | 15:01:44 | 51 | 965.40 | CHIX | 2977838349421 |
26/03/2026 | 15:01:44 | 123 | 965.40 | CHIX | 2977838349422 |
26/03/2026 | 15:01:44 | 51 | 965.40 | CHIX | 2977838349423 |
26/03/2026 | 15:01:44 | 14 | 965.40 | CHIX | 2977838349424 |
26/03/2026 | 15:01:44 | 51 | 965.40 | CHIX | 2977838349425 |
26/03/2026 | 15:01:44 | 123 | 965.40 | CHIX | 2977838349426 |
26/03/2026 | 15:01:44 | 51 | 965.40 | CHIX | 2977838349427 |
26/03/2026 | 15:01:44 | 123 | 965.40 | CHIX | 2977838349428 |
26/03/2026 | 15:01:44 | 51 | 965.40 | CHIX | 2977838349429 |
26/03/2026 | 15:01:44 | 123 | 965.40 | CHIX | 2977838349430 |
26/03/2026 | 15:01:44 | 51 | 965.40 | CHIX | 2977838349431 |
26/03/2026 | 15:01:44 | 14 | 965.40 | CHIX | 2977838349432 |
26/03/2026 | 15:01:44 | 51 | 965.40 | CHIX | 2977838349433 |
26/03/2026 | 15:01:44 | 123 | 965.40 | CHIX | 2977838349434 |
26/03/2026 | 15:01:44 | 51 | 965.40 | CHIX | 2977838349435 |
26/03/2026 | 15:01:44 | 64 | 965.40 | CHIX | 2977838349436 |
26/03/2026 | 15:01:44 | 8 | 965.40 | CHIX | 2977838349437 |
26/03/2026 | 15:01:44 | 824 | 965.40 | CHIX | 2977838349439 |
26/03/2026 | 15:01:44 | 800 | 965.80 | XLON | E0QkX1Q0YgIL |
26/03/2026 | 15:01:44 | 747 | 965.80 | XLON | E0QkX1Q0YgIP |
26/03/2026 | 15:01:44 | 966 | 965.80 | XLON | E0QkX1Q0YgJ5 |
26/03/2026 | 15:01:44 | 517 | 965.80 | XLON | E0QkX1Q0YgJ9 |
26/03/2026 | 15:01:44 | 40 | 965.80 | BATE | 156728424723 |
26/03/2026 | 15:01:44 | 40 | 965.80 | BATE | 156728424724 |
26/03/2026 | 15:01:44 | 33 | 965.80 | BATE | 156728424725 |
26/03/2026 | 15:01:44 | 40 | 965.80 | BATE | 156728424728 |
26/03/2026 | 15:01:44 | 126 | 965.80 | CHIX | 2977838349406 |
26/03/2026 | 15:01:44 | 126 | 965.80 | CHIX | 2977838349407 |
26/03/2026 | 15:01:44 | 100 | 965.80 | CHIX | 2977838349408 |
26/03/2026 | 15:01:44 | 126 | 965.80 | CHIX | 2977838349409 |
26/03/2026 | 15:01:44 | 126 | 965.80 | CHIX | 2977838349410 |
26/03/2026 | 15:01:44 | 126 | 965.80 | CHIX | 2977838349411 |
26/03/2026 | 15:01:44 | 126 | 965.80 | CHIX | 2977838349412 |
26/03/2026 | 15:09:01 | 800 | 963.80 | XLON | E0QkX1Q0Yt3L |
26/03/2026 | 15:09:01 | 10 | 963.80 | BATE | 156728428056 |
26/03/2026 | 15:09:01 | 29 | 963.80 | CHIX | 2977838352602 |
26/03/2026 | 15:09:55 | 158 | 963.80 | XLON | E0QkX1Q0Yu9S |
26/03/2026 | 15:09:55 | 363 | 963.80 | XLON | E0QkX1Q0Yu9U |
26/03/2026 | 15:10:41 | 206 | 963.80 | XLON | E0QkX1Q0Yunb |
26/03/2026 | 15:10:41 | 413 | 963.80 | XLON | E0QkX1Q0Yund |
26/03/2026 | 15:10:41 | 825 | 963.80 | XLON | E0QkX1Q0Yunh |
26/03/2026 | 15:10:41 | 346 | 963.80 | XLON | E0QkX1Q0YunH |
26/03/2026 | 15:10:41 | 179 | 963.80 | XLON | E0QkX1Q0Yunj |
26/03/2026 | 15:10:41 | 479 | 963.80 | XLON | E0QkX1Q0YunJ |
26/03/2026 | 15:10:41 | 346 | 963.80 | XLON | E0QkX1Q0YunL |
26/03/2026 | 15:10:41 | 619 | 963.80 | XLON | E0QkX1Q0YunR |
26/03/2026 | 15:10:41 | 206 | 963.80 | XLON | E0QkX1Q0YunT |
26/03/2026 | 15:10:41 | 439 | 963.80 | XLON | E0QkX1Q0YunV |
26/03/2026 | 15:10:41 | 619 | 963.80 | XLON | E0QkX1Q0YunZ |
26/03/2026 | 15:12:31 | 654 | 963.80 | XLON | E0QkX1Q0YxDz |
26/03/2026 | 15:12:31 | 146 | 963.80 | XLON | E0QkX1Q0YxH9 |
26/03/2026 | 15:12:31 | 25 | 963.80 | BATE | 156728429270 |
26/03/2026 | 15:12:31 | 77 | 963.80 | CHIX | 2977838353797 |
26/03/2026 | 15:15:17 | 611 | 964.40 | XLON | E0QkX1Q0Z0fq |
26/03/2026 | 15:15:17 | 377 | 964.40 | XLON | E0QkX1Q0Z0fs |
26/03/2026 | 15:15:17 | 291 | 964.40 | XLON | E0QkX1Q0Z0fu |
26/03/2026 | 15:15:17 | 509 | 964.40 | XLON | E0QkX1Q0Z0g2 |
26/03/2026 | 15:15:17 | 800 | 964.40 | XLON | E0QkX1Q0Z0gw |
26/03/2026 | 15:15:17 | 17 | 964.40 | BATE | 156728430167 |
26/03/2026 | 15:15:17 | 17 | 964.40 | BATE | 156728430171 |
26/03/2026 | 15:15:17 | 56 | 964.40 | CHIX | 2977838354676 |
26/03/2026 | 15:15:17 | 56 | 964.40 | CHIX | 2977838354679 |
26/03/2026 | 15:15:17 | 485 | 964.60 | XLON | E0QkX1Q0Z0fC |
26/03/2026 | 15:15:17 | 860 | 964.60 | XLON | E0QkX1Q0Z0fE |
26/03/2026 | 15:15:17 | 571 | 964.60 | XLON | E0QkX1Q0Z0fG |
26/03/2026 | 15:15:17 | 132 | 964.60 | XLON | E0QkX1Q0Z0fK |
26/03/2026 | 15:15:17 | 258 | 964.60 | XLON | E0QkX1Q0Z0fM |
26/03/2026 | 15:15:17 | 602 | 964.60 | XLON | E0QkX1Q0Z0fO |
26/03/2026 | 15:15:17 | 661 | 964.60 | XLON | E0QkX1Q0Z0fQ |
26/03/2026 | 15:15:17 | 229 | 964.60 | BATE | 156728430166 |
26/03/2026 | 15:15:17 | 703 | 964.60 | CHIX | 2977838354675 |
26/03/2026 | 15:18:56 | 800 | 963.00 | XLON | E0QkX1Q0Z6rj |
26/03/2026 | 15:18:56 | 399 | 963.00 | XLON | E0QkX1Q0Z6rw |
26/03/2026 | 15:18:56 | 37 | 963.00 | BATE | 156728431636 |
26/03/2026 | 15:18:56 | 118 | 963.00 | CHIX | 2977838356156 |
26/03/2026 | 15:20:12 | 479 | 964.20 | XLON | E0QkX1Q0Z9Co |
26/03/2026 | 15:20:12 | 58 | 964.20 | XLON | E0QkX1Q0Z9EG |
26/03/2026 | 15:20:38 | 480 | 964.20 | XLON | E0QkX1Q0Z9k3 |
26/03/2026 | 15:20:57 | 474 | 964.20 | XLON | E0QkX1Q0ZAJL |
26/03/2026 | 15:20:57 | 255 | 964.20 | XLON | E0QkX1Q0ZAJN |
26/03/2026 | 15:20:57 | 545 | 964.20 | XLON | E0QkX1Q0ZAJP |
26/03/2026 | 15:20:57 | 153 | 964.20 | CHIX | 2977838356954 |
26/03/2026 | 15:21:03 | 199 | 964.20 | XLON | E0QkX1Q0ZASz |
26/03/2026 | 15:21:03 | 250 | 964.20 | XLON | E0QkX1Q0ZAT2 |
26/03/2026 | 15:21:03 | 110 | 964.20 | XLON | E0QkX1Q0ZATa |
26/03/2026 | 15:21:03 | 35 | 964.20 | XLON | E0QkX1Q0ZATc |
26/03/2026 | 15:21:03 | 186 | 964.20 | XLON | E0QkX1Q0ZATi |
26/03/2026 | 15:21:03 | 108 | 964.20 | XLON | E0QkX1Q0ZATO |
26/03/2026 | 15:21:03 | 200 | 964.20 | XLON | E0QkX1Q0ZATQ |
26/03/2026 | 15:21:03 | 153 | 964.20 | CHIX | 2977838357004 |
26/03/2026 | 15:21:03 | 153 | 964.20 | CHIX | 2977838357005 |
26/03/2026 | 15:21:03 | 153 | 964.20 | CHIX | 2977838357006 |
26/03/2026 | 15:21:30 | 110 | 963.40 | XLON | E0QkX1Q0ZBDb |
26/03/2026 | 15:21:30 | 800 | 963.40 | XLON | E0QkX1Q0ZBDS |
26/03/2026 | 15:21:30 | 239 | 963.40 | XLON | E0QkX1Q0ZBEH |
26/03/2026 | 15:21:30 | 10 | 963.40 | BATE | 156728432603 |
26/03/2026 | 15:21:30 | 10 | 963.40 | BATE | 156728432604 |
26/03/2026 | 15:21:30 | 27 | 963.40 | CHIX | 2977838357149 |
26/03/2026 | 15:21:30 | 27 | 963.40 | CHIX | 2977838357150 |
26/03/2026 | 15:21:30 | 373 | 963.60 | XLON | E0QkX1Q0ZBCc |
26/03/2026 | 15:21:30 | 427 | 963.60 | XLON | E0QkX1Q0ZBCe |
26/03/2026 | 15:21:30 | 348 | 963.60 | XLON | E0QkX1Q0ZBCg |
26/03/2026 | 15:21:30 | 48 | 963.60 | BATE | 156728432601 |
26/03/2026 | 15:21:30 | 150 | 963.60 | CHIX | 2977838357140 |
26/03/2026 | 15:21:30 | 150 | 963.60 | CHIX | 2977838357141 |
26/03/2026 | 15:21:30 | 150 | 963.60 | CHIX | 2977838357142 |
26/03/2026 | 15:21:30 | 150 | 963.60 | CHIX | 2977838357143 |
26/03/2026 | 15:21:30 | 150 | 963.60 | CHIX | 2977838357144 |
26/03/2026 | 15:21:30 | 150 | 963.60 | CHIX | 2977838357145 |
26/03/2026 | 15:21:30 | 150 | 963.60 | CHIX | 2977838357146 |
26/03/2026 | 15:21:30 | 101 | 963.60 | CHIX | 2977838357147 |
26/03/2026 | 15:21:30 | 895 | 963.60 | CHIX | 2977838357148 |
26/03/2026 | 15:21:30 | 800 | 963.80 | XLON | E0QkX1Q0ZBCE |
26/03/2026 | 15:21:30 | 279 | 963.80 | XLON | E0QkX1Q0ZBCQ |
26/03/2026 | 15:21:30 | 41 | 963.80 | XLON | E0QkX1Q0ZBCu |
26/03/2026 | 15:21:30 | 137 | 963.80 | XLON | E0QkX1Q0ZBCw |
26/03/2026 | 15:21:30 | 785 | 963.80 | XLON | E0QkX1Q0ZBD0 |
26/03/2026 | 15:21:30 | 41 | 963.80 | BATE | 156728432598 |
26/03/2026 | 15:21:30 | 41 | 963.80 | BATE | 156728432599 |
26/03/2026 | 15:21:30 | 41 | 963.80 | BATE | 156728432600 |
26/03/2026 | 15:21:30 | 130 | 963.80 | CHIX | 2977838357131 |
26/03/2026 | 15:21:30 | 130 | 963.80 | CHIX | 2977838357132 |
26/03/2026 | 15:21:30 | 130 | 963.80 | CHIX | 2977838357133 |
26/03/2026 | 15:21:30 | 130 | 963.80 | CHIX | 2977838357134 |
26/03/2026 | 15:21:30 | 130 | 963.80 | CHIX | 2977838357135 |
26/03/2026 | 15:21:30 | 27 | 963.80 | CHIX | 2977838357136 |
26/03/2026 | 15:21:30 | 130 | 963.80 | CHIX | 2977838357137 |
26/03/2026 | 15:21:30 | 130 | 963.80 | CHIX | 2977838357138 |
26/03/2026 | 15:21:31 | 122 | 963.40 | XLON | E0QkX1Q0ZBFW |
26/03/2026 | 15:21:31 | 110 | 963.40 | XLON | E0QkX1Q0ZBG0 |
26/03/2026 | 15:21:31 | 133 | 963.40 | XLON | E0QkX1Q0ZBG2 |
26/03/2026 | 15:21:31 | 837 | 963.40 | XLON | E0QkX1Q0ZBG6 |
26/03/2026 | 15:21:31 | 1,027 | 963.40 | XLON | E0QkX1Q0ZBG8 |
26/03/2026 | 15:21:31 | 10 | 963.40 | BATE | 156728432613 |
26/03/2026 | 15:21:31 | 27 | 963.40 | CHIX | 2977838357160 |
26/03/2026 | 15:30:15 | 212 | 963.40 | XLON | E0QkX1Q0ZMch |
26/03/2026 | 15:30:15 | 800 | 963.40 | XLON | E0QkX1Q0ZMcZ |
26/03/2026 | 15:30:15 | 650 | 963.40 | XLON | E0QkX1Q0ZMeE |
26/03/2026 | 15:30:15 | 52 | 963.40 | BATE | 156728435961 |
26/03/2026 | 15:30:15 | 2 | 963.40 | BATE | 156728435962 |
26/03/2026 | 15:30:15 | 163 | 963.40 | CHIX | 2977838360419 |
26/03/2026 | 15:30:15 | 13 | 963.40 | CHIX | 2977838360420 |
26/03/2026 | 15:30:15 | 150 | 963.40 | CHIX | 2977838360421 |
26/03/2026 | 15:30:15 | 112 | 963.40 | CHIX | 2977838360422 |
26/03/2026 | 15:30:15 | 163 | 963.40 | CHIX | 2977838360423 |
26/03/2026 | 15:30:15 | 163 | 963.40 | CHIX | 2977838360428 |
26/03/2026 | 15:30:35 | 114 | 963.20 | XLON | E0QkX1Q0ZNKl |
26/03/2026 | 15:30:35 | 800 | 963.20 | XLON | E0QkX1Q0ZNKS |
26/03/2026 | 15:30:35 | 9 | 963.20 | BATE | 156728436109 |
26/03/2026 | 15:30:35 | 7 | 963.20 | BATE | 156728436110 |
26/03/2026 | 15:30:35 | 9 | 963.20 | BATE | 156728436112 |
26/03/2026 | 15:30:35 | 20 | 963.20 | CHIX | 2977838360558 |
26/03/2026 | 15:30:35 | 33 | 963.20 | CHIX | 2977838360559 |
26/03/2026 | 15:30:35 | 53 | 963.20 | CHIX | 2977838360563 |
26/03/2026 | 15:30:35 | 53 | 963.20 | CHIX | 2977838360564 |
26/03/2026 | 15:30:35 | 53 | 963.20 | CHIX | 2977838360565 |
26/03/2026 | 15:30:35 | 53 | 963.20 | CHIX | 2977838360566 |
26/03/2026 | 15:30:35 | 53 | 963.20 | CHIX | 2977838360567 |
26/03/2026 | 15:30:35 | 53 | 963.20 | CHIX | 2977838360568 |
26/03/2026 | 15:30:35 | 53 | 963.20 | CHIX | 2977838360569 |
26/03/2026 | 15:30:35 | 53 | 963.20 | CHIX | 2977838360570 |
26/03/2026 | 15:30:35 | 53 | 963.20 | CHIX | 2977838360571 |
26/03/2026 | 15:30:35 | 53 | 963.20 | CHIX | 2977838360572 |
26/03/2026 | 15:30:35 | 53 | 963.20 | CHIX | 2977838360573 |
26/03/2026 | 15:30:35 | 53 | 963.20 | CHIX | 2977838360574 |
26/03/2026 | 15:30:35 | 53 | 963.20 | CHIX | 2977838360575 |
26/03/2026 | 15:30:36 | 509 | 963.00 | XLON | E0QkX1Q0ZNMn |
26/03/2026 | 15:31:16 | 658 | 962.40 | XLON | E0QkX1Q0ZOha |
26/03/2026 | 15:31:16 | 16 | 962.40 | XLON | E0QkX1Q0ZOhe |
26/03/2026 | 15:31:16 | 270 | 962.40 | XLON | E0QkX1Q0ZOhi |
26/03/2026 | 15:31:16 | 142 | 962.40 | XLON | E0QkX1Q0ZOhY |
26/03/2026 | 15:31:16 | 909 | 962.40 | XLON | E0QkX1Q0ZOi3 |
26/03/2026 | 15:31:16 | 384 | 962.40 | XLON | E0QkX1Q0ZOiF |
26/03/2026 | 15:31:16 | 525 | 962.40 | XLON | E0QkX1Q0ZOiH |
26/03/2026 | 15:31:16 | 215 | 962.40 | XLON | E0QkX1Q0ZOiJ |
26/03/2026 | 15:33:38 | 242 | 962.80 | XLON | E0QkX1Q0ZSG7 |
26/03/2026 | 15:33:38 | 558 | 962.80 | XLON | E0QkX1Q0ZSGB |
26/03/2026 | 15:33:38 | 296 | 962.80 | XLON | E0QkX1Q0ZSGD |
26/03/2026 | 15:33:38 | 700 | 962.80 | XLON | E0QkX1Q0ZSMh |
26/03/2026 | 15:33:38 | 2 | 962.80 | CHIX | 2977838361950 |
26/03/2026 | 15:33:38 | 298 | 962.80 | CHIX | 2977838361951 |
26/03/2026 | 15:34:19 | 800 | 962.60 | XLON | E0QkX1Q0ZTJv |
26/03/2026 | 15:35:48 | 842 | 962.80 | XLON | E0QkX1Q0ZVj7 |
26/03/2026 | 15:35:48 | 286 | 962.80 | BATE | 156728438269 |
26/03/2026 | 15:35:48 | 879 | 962.80 | CHIX | 2977838362786 |
26/03/2026 | 15:38:06 | 101 | 965.20 | XLON | E0QkX1Q0ZZQp |
26/03/2026 | 15:38:06 | 41 | 965.20 | XLON | E0QkX1Q0ZZQr |
26/03/2026 | 15:38:06 | 55 | 965.20 | XLON | E0QkX1Q0ZZQt |
26/03/2026 | 15:38:06 | 210 | 965.20 | XLON | E0QkX1Q0ZZQv |
26/03/2026 | 15:38:06 | 87 | 965.20 | XLON | E0QkX1Q0ZZQx |
26/03/2026 | 15:38:10 | 312 | 964.80 | XLON | E0QkX1Q0ZZUp |
26/03/2026 | 15:38:10 | 488 | 964.80 | XLON | E0QkX1Q0ZZUV |
26/03/2026 | 15:38:10 | 170 | 964.80 | CHIX | 2977838363552 |
26/03/2026 | 15:38:11 | 596 | 964.80 | XLON | E0QkX1Q0ZZZs |
26/03/2026 | 15:38:12 | 69 | 964.60 | CHIX | 2977838363577 |
26/03/2026 | 15:38:12 | 1,024 | 964.80 | XLON | E0QkX1Q0ZZbF |
26/03/2026 | 15:38:12 | 1,024 | 964.80 | XLON | E0QkX1Q0ZZbM |
26/03/2026 | 15:38:12 | 122 | 964.80 | XLON | E0QkX1Q0ZZbS |
26/03/2026 | 15:38:41 | 967 | 963.80 | XLON | E0QkX1Q0ZaPJ |
26/03/2026 | 15:38:41 | 967 | 963.80 | XLON | E0QkX1Q0ZaPT |
26/03/2026 | 15:38:41 | 972 | 964.00 | XLON | E0QkX1Q0ZaOi |
26/03/2026 | 15:38:41 | 972 | 964.00 | XLON | E0QkX1Q0ZaOx |
26/03/2026 | 15:38:41 | 736 | 964.00 | XLON | E0QkX1Q0ZaP3 |
26/03/2026 | 15:44:10 | 191 | 964.60 | CHIX | 2977838365728 |
26/03/2026 | 15:44:10 | 136 | 964.60 | CHIX | 2977838365732 |
26/03/2026 | 15:44:10 | 136 | 964.60 | CHIX | 2977838365733 |
26/03/2026 | 15:44:11 | 800 | 964.40 | XLON | E0QkX1Q0ZgxR |
26/03/2026 | 15:44:11 | 428 | 964.40 | XLON | E0QkX1Q0Zgz2 |
26/03/2026 | 15:44:11 | 78 | 964.40 | XLON | E0QkX1Q0Zgz4 |
26/03/2026 | 15:44:11 | 294 | 964.40 | XLON | E0QkX1Q0Zgz6 |
26/03/2026 | 15:44:11 | 78 | 964.40 | XLON | E0QkX1Q0Zgz8 |
26/03/2026 | 15:44:11 | 99 | 964.40 | CHIX | 2977838365739 |
26/03/2026 | 15:44:11 | 99 | 964.40 | CHIX | 2977838365748 |
26/03/2026 | 15:44:12 | 261 | 964.00 | XLON | E0QkX1Q0Zh1b |
26/03/2026 | 15:44:12 | 369 | 964.00 | XLON | E0QkX1Q0Zh1Z |
26/03/2026 | 15:44:12 | 347 | 964.00 | XLON | E0QkX1Q0Zh23 |
26/03/2026 | 15:44:12 | 342 | 964.00 | XLON | E0QkX1Q0Zh25 |
26/03/2026 | 15:44:12 | 190 | 964.00 | XLON | E0QkX1Q0Zh27 |
26/03/2026 | 15:44:12 | 347 | 964.20 | XLON | E0QkX1Q0Zh1e |
26/03/2026 | 15:44:12 | 236 | 964.20 | XLON | E0QkX1Q0Zh1g |
26/03/2026 | 15:44:12 | 236 | 964.20 | XLON | E0QkX1Q0Zh1i |
26/03/2026 | 15:44:12 | 365 | 964.20 | XLON | E0QkX1Q0Zh29 |
26/03/2026 | 15:44:12 | 285 | 964.40 | XLON | E0QkX1Q0Zh0g |
26/03/2026 | 15:44:12 | 437 | 964.40 | XLON | E0QkX1Q0Zh0L |
26/03/2026 | 15:44:12 | 800 | 964.40 | XLON | E0QkX1Q0Zh0o |
26/03/2026 | 15:44:12 | 78 | 964.40 | XLON | E0QkX1Q0Zh0O |
26/03/2026 | 15:44:12 | 394 | 964.40 | XLON | E0QkX1Q0Zh0s |
26/03/2026 | 15:44:12 | 78 | 964.40 | XLON | E0QkX1Q0Zh0v |
26/03/2026 | 15:44:12 | 328 | 964.40 | XLON | E0QkX1Q0Zh0y |
26/03/2026 | 15:44:12 | 78 | 964.40 | XLON | E0QkX1Q0Zh10 |
26/03/2026 | 15:44:12 | 369 | 964.40 | XLON | E0QkX1Q0Zh15 |
26/03/2026 | 15:44:12 | 127 | 964.40 | XLON | E0QkX1Q0Zh1A |
26/03/2026 | 15:44:12 | 109 | 964.40 | XLON | E0QkX1Q0Zh1k |
26/03/2026 | 15:44:12 | 342 | 964.40 | XLON | E0QkX1Q0Zh1m |
26/03/2026 | 15:44:12 | 347 | 964.40 | XLON | E0QkX1Q0Zh1o |
26/03/2026 | 15:44:12 | 217 | 964.40 | XLON | E0QkX1Q0Zh1q |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365765 |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365766 |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365767 |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365768 |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365769 |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365770 |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365771 |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365772 |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365773 |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365774 |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365775 |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365776 |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365777 |
26/03/2026 | 15:44:12 | 99 | 964.40 | CHIX | 2977838365778 |
26/03/2026 | 15:46:47 | 866 | 964.40 | XLON | E0QkX1Q0Zlii |
26/03/2026 | 15:46:47 | 868 | 964.40 | XLON | E0QkX1Q0Zlik |
26/03/2026 | 15:46:47 | 162 | 964.40 | XLON | E0QkX1Q0Zlim |
26/03/2026 | 15:46:47 | 161 | 964.40 | XLON | E0QkX1Q0Zlio |
26/03/2026 | 15:46:47 | 866 | 964.40 | XLON | E0QkX1Q0Zliu |
26/03/2026 | 15:46:47 | 868 | 964.40 | XLON | E0QkX1Q0Zliw |
26/03/2026 | 15:46:47 | 187 | 964.40 | XLON | E0QkX1Q0Zliy |
26/03/2026 | 15:46:47 | 183 | 964.40 | XLON | E0QkX1Q0Zlj0 |
26/03/2026 | 15:46:47 | 341 | 964.40 | XLON | E0QkX1Q0Zlj9 |
26/03/2026 | 15:46:47 | 339 | 964.40 | XLON | E0QkX1Q0ZljB |
26/03/2026 | 15:53:02 | 468 | 963.20 | XLON | E0QkX1Q0ZxFC |
26/03/2026 | 15:53:56 | 800 | 962.80 | XLON | E0QkX1Q0ZyiN |
26/03/2026 | 15:53:56 | 589 | 962.80 | XLON | E0QkX1Q0ZyiR |
26/03/2026 | 15:53:56 | 470 | 962.80 | XLON | E0QkX1Q0ZyjA |
26/03/2026 | 15:53:56 | 359 | 962.80 | XLON | E0QkX1Q0ZyjC |
26/03/2026 | 15:53:56 | 263 | 962.80 | XLON | E0QkX1Q0ZyjE |
26/03/2026 | 15:53:56 | 622 | 962.80 | XLON | E0QkX1Q0ZyjI |
26/03/2026 | 15:53:56 | 207 | 962.80 | XLON | E0QkX1Q0ZyjL |
26/03/2026 | 15:53:56 | 51 | 962.80 | XLON | E0QkX1Q0ZyjN |
26/03/2026 | 15:53:56 | 10 | 962.80 | BATE | 156728445569 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370431 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370434 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370435 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370436 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370437 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370438 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370439 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370440 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370441 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370442 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370443 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370444 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370445 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370446 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370447 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370448 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370449 |
26/03/2026 | 15:53:56 | 19 | 962.80 | CHIX | 2977838370450 |
26/03/2026 | 15:53:56 | 12 | 962.80 | CHIX | 2977838370451 |
26/03/2026 | 15:56:04 | 599 | 961.80 | XLON | E0QkX1Q0a21G |
26/03/2026 | 15:56:04 | 201 | 961.80 | XLON | E0QkX1Q0a21I |
26/03/2026 | 15:56:04 | 79 | 961.80 | XLON | E0QkX1Q0a21K |
26/03/2026 | 15:56:04 | 102 | 961.80 | XLON | E0QkX1Q0a21O |
26/03/2026 | 15:56:04 | 866 | 961.80 | XLON | E0QkX1Q0a220 |
26/03/2026 | 15:56:04 | 866 | 961.80 | XLON | E0QkX1Q0a229 |
26/03/2026 | 15:56:04 | 131 | 961.80 | XLON | E0QkX1Q0a22K |
26/03/2026 | 15:56:04 | 16 | 961.80 | BATE | 156728446475 |
26/03/2026 | 15:56:04 | 50 | 961.80 | CHIX | 2977838371407 |
26/03/2026 | 15:57:38 | 821 | 962.00 | XLON | E0QkX1Q0a43y |
26/03/2026 | 15:57:38 | 821 | 962.00 | XLON | E0QkX1Q0a444 |
26/03/2026 | 15:57:38 | 821 | 962.00 | XLON | E0QkX1Q0a449 |
26/03/2026 | 15:57:38 | 544 | 962.00 | XLON | E0QkX1Q0a44D |
26/03/2026 | 15:58:45 | 1,022 | 961.60 | XLON | E0QkX1Q0a5SQ |
26/03/2026 | 15:58:45 | 1,022 | 961.60 | XLON | E0QkX1Q0a5Sv |
26/03/2026 | 15:58:46 | 527 | 961.60 | XLON | E0QkX1Q0a5T7 |
26/03/2026 | 16:00:40 | 110 | 961.20 | XLON | E0QkX1Q0a8VB |
26/03/2026 | 16:00:42 | 690 | 961.20 | XLON | E0QkX1Q0a8a5 |
26/03/2026 | 16:00:42 | 64 | 961.20 | CHIX | 2977838373356 |
26/03/2026 | 16:00:43 | 800 | 961.00 | XLON | E0QkX1Q0a8fV |
26/03/2026 | 16:00:43 | 105 | 961.00 | CHIX | 2977838373373 |
26/03/2026 | 16:00:43 | 105 | 961.00 | CHIX | 2977838373375 |
26/03/2026 | 16:00:43 | 105 | 961.00 | CHIX | 2977838373376 |
26/03/2026 | 16:00:43 | 66 | 961.00 | CHIX | 2977838373377 |
26/03/2026 | 16:00:43 | 105 | 961.00 | CHIX | 2977838373378 |
26/03/2026 | 16:00:43 | 105 | 961.00 | CHIX | 2977838373379 |
26/03/2026 | 16:00:43 | 105 | 961.00 | CHIX | 2977838373380 |
26/03/2026 | 16:00:43 | 105 | 961.00 | CHIX | 2977838373381 |
26/03/2026 | 16:00:43 | 105 | 961.00 | CHIX | 2977838373382 |
26/03/2026 | 16:00:43 | 375 | 961.20 | XLON | E0QkX1Q0a8c1 |
26/03/2026 | 16:00:43 | 884 | 961.20 | XLON | E0QkX1Q0a8cH |
26/03/2026 | 16:00:43 | 534 | 961.20 | XLON | E0QkX1Q0a8cO |
26/03/2026 | 16:00:43 | 350 | 961.20 | XLON | E0QkX1Q0a8fI |
26/03/2026 | 16:00:43 | 291 | 961.20 | XLON | E0QkX1Q0a8fO |
26/03/2026 | 16:00:44 | 905 | 961.00 | XLON | E0QkX1Q0a8iX |
26/03/2026 | 16:00:45 | 814 | 960.80 | XLON | E0QkX1Q0a8mc |
26/03/2026 | 16:00:45 | 632 | 961.00 | CHIX | 2977838373392 |
26/03/2026 | 16:03:05 | 819 | 960.60 | XLON | E0QkX1Q0aCSy |
26/03/2026 | 16:03:05 | 819 | 960.60 | XLON | E0QkX1Q0aCT0 |
26/03/2026 | 16:04:13 | 804 | 961.00 | XLON | E0QkX1Q0aEQ7 |
26/03/2026 | 16:04:13 | 804 | 961.00 | XLON | E0QkX1Q0aEQB |
26/03/2026 | 16:04:13 | 804 | 961.00 | XLON | E0QkX1Q0aEQK |
26/03/2026 | 16:06:06 | 373 | 960.20 | XLON | E0QkX1Q0aGZg |
26/03/2026 | 16:07:04 | 451 | 960.80 | XLON | E0QkX1Q0aHoc |
26/03/2026 | 16:08:53 | 364 | 960.80 | XLON | E0QkX1Q0aKIa |
26/03/2026 | 16:08:53 | 808 | 960.80 | XLON | E0QkX1Q0aKIK |
26/03/2026 | 16:08:53 | 472 | 960.80 | XLON | E0QkX1Q0aKIo |
26/03/2026 | 16:08:53 | 444 | 960.80 | XLON | E0QkX1Q0aKIY |
26/03/2026 | 16:08:53 | 336 | 960.80 | XLON | E0QkX1Q0aKJs |
26/03/2026 | 16:08:54 | 374 | 960.80 | XLON | E0QkX1Q0aKKa |
26/03/2026 | 16:08:54 | 434 | 960.80 | XLON | E0QkX1Q0aKKP |
26/03/2026 | 16:08:56 | 795 | 960.60 | XLON | E0QkX1Q0aKNm |
26/03/2026 | 16:08:56 | 14 | 960.60 | XLON | E0QkX1Q0aKNo |
26/03/2026 | 16:08:56 | 2,137 | 960.60 | XLON | E0QkX1Q0aKNq |
26/03/2026 | 16:08:56 | 21 | 960.60 | XLON | E0QkX1Q0aKNR |
26/03/2026 | 16:08:56 | 788 | 960.60 | XLON | E0QkX1Q0aKNV |
26/03/2026 | 16:08:56 | 22 | 960.60 | XLON | E0QkX1Q0aKNX |
26/03/2026 | 16:08:56 | 333 | 960.80 | XLON | E0QkX1Q0aKNF |
26/03/2026 | 16:11:18 | 652 | 960.20 | XLON | E0QkX1Q0aN1z |
26/03/2026 | 16:11:36 | 800 | 960.20 | XLON | E0QkX1Q0aNS0 |
26/03/2026 | 16:11:36 | 5 | 960.20 | XLON | E0QkX1Q0aNSP |
26/03/2026 | 16:11:36 | 50 | 960.20 | BATE | 156728453051 |
26/03/2026 | 16:11:36 | 157 | 960.20 | CHIX | 2977838378038 |
26/03/2026 | 16:11:36 | 42 | 960.20 | CHIX | 2977838378039 |
26/03/2026 | 16:11:37 | 64 | 960.20 | XLON | E0QkX1Q0aNTI |
26/03/2026 | 16:11:37 | 925 | 960.20 | XLON | E0QkX1Q0aNTK |
26/03/2026 | 16:11:37 | 18 | 960.20 | XLON | E0QkX1Q0aNTM |
26/03/2026 | 16:11:37 | 592 | 960.20 | XLON | E0QkX1Q0aNTO |
26/03/2026 | 16:11:37 | 44 | 960.20 | XLON | E0QkX1Q0aNTS |
26/03/2026 | 16:14:11 | 7 | 961.00 | CHIX | 2977838379323 |
26/03/2026 | 16:14:14 | 25 | 961.20 | XLON | E0QkX1Q0aQRb |
26/03/2026 | 16:14:14 | 139 | 961.20 | XLON | E0QkX1Q0aQRd |
26/03/2026 | 16:14:14 | 7 | 961.20 | XLON | E0QkX1Q0aQRf |
26/03/2026 | 16:14:14 | 347 | 961.20 | XLON | E0QkX1Q0aQRZ |
26/03/2026 | 16:14:32 | 65 | 961.20 | XLON | E0QkX1Q0aQit |
26/03/2026 | 16:14:44 | 545 | 961.20 | XLON | E0QkX1Q0aQwX |
26/03/2026 | 16:14:44 | 800 | 961.20 | XLON | E0QkX1Q0aQwZ |
26/03/2026 | 16:14:44 | 239 | 961.20 | BATE | 156728454398 |
26/03/2026 | 16:14:45 | 800 | 961.20 | XLON | E0QkX1Q0aR25 |
26/03/2026 | 16:14:45 | 800 | 961.20 | XLON | E0QkX1Q0aR2G |
26/03/2026 | 16:14:45 | 325 | 961.20 | XLON | E0QkX1Q0aR2L |
26/03/2026 | 16:14:45 | 91 | 961.20 | XLON | E0QkX1Q0aR2V |
26/03/2026 | 16:14:45 | 137 | 961.20 | XLON | E0QkX1Q0aR2X |
26/03/2026 | 16:14:45 | 239 | 961.20 | BATE | 156728454421 |
26/03/2026 | 16:14:45 | 239 | 961.20 | BATE | 156728454436 |
26/03/2026 | 16:15:39 | 444 | 960.80 | XLON | E0QkX1Q0aT2Z |
26/03/2026 | 16:15:40 | 356 | 960.80 | XLON | E0QkX1Q0aT3n |
26/03/2026 | 16:15:40 | 50 | 960.80 | BATE | 156728454949 |
26/03/2026 | 16:15:40 | 156 | 960.80 | CHIX | 2977838380081 |
26/03/2026 | 16:15:58 | 392 | 960.80 | XLON | E0QkX1Q0aTtO |
26/03/2026 | 16:15:58 | 519 | 960.80 | XLON | E0QkX1Q0aTu1 |
26/03/2026 | 16:15:59 | 800 | 960.60 | XLON | E0QkX1Q0aU09 |
26/03/2026 | 16:15:59 | 17 | 960.60 | BATE | 156728455234 |
26/03/2026 | 16:15:59 | 17 | 960.60 | BATE | 156728455235 |
26/03/2026 | 16:15:59 | 55 | 960.60 | CHIX | 2977838380402 |
26/03/2026 | 16:15:59 | 55 | 960.60 | CHIX | 2977838380403 |
26/03/2026 | 16:15:59 | 524 | 960.80 | XLON | E0QkX1Q0aTyJ |
26/03/2026 | 16:15:59 | 387 | 960.80 | XLON | E0QkX1Q0aTyL |
26/03/2026 | 16:15:59 | 198 | 960.80 | XLON | E0QkX1Q0aTyN |
26/03/2026 | 16:16:22 | 702 | 960.00 | XLON | E0QkX1Q0aV6d |
26/03/2026 | 16:17:28 | 823 | 959.60 | XLON | E0QkX1Q0aWxV |
26/03/2026 | 16:17:29 | 823 | 959.60 | XLON | E0QkX1Q0aWz2 |
26/03/2026 | 16:17:29 | 823 | 959.60 | XLON | E0QkX1Q0aWz6 |
26/03/2026 | 16:17:29 | 823 | 959.60 | XLON | E0QkX1Q0aWzB |
26/03/2026 | 16:17:29 | 823 | 959.60 | XLON | E0QkX1Q0aWzF |
26/03/2026 | 16:17:29 | 140 | 959.60 | XLON | E0QkX1Q0aWzQ |
26/03/2026 | 16:19:57 | 220 | 959.20 | XLON | E0QkX1Q0ab8I |
26/03/2026 | 16:20:42 | 227 | 959.40 | CHIX | 2977838382984 |
26/03/2026 | 16:20:50 | 222 | 959.60 | BATE | 156728457793 |
26/03/2026 | 16:20:56 | 483 | 959.80 | XLON | E0QkX1Q0acva |
26/03/2026 | 16:21:03 | 86 | 959.40 | XLON | E0QkX1Q0adC3 |
26/03/2026 | 16:21:03 | 81 | 959.60 | XLON | E0QkX1Q0adBj |
26/03/2026 | 16:21:03 | 148 | 959.60 | XLON | E0QkX1Q0adBl |
26/03/2026 | 16:21:03 | 266 | 959.60 | CHIX | 2977838383162 |
26/03/2026 | 16:21:15 | 458 | 959.60 | CHIX | 2977838383260 |
26/03/2026 | 16:21:22 | 509 | 959.60 | CHIX | 2977838383288 |
26/03/2026 | 16:21:35 | 219 | 959.60 | BATE | 156728458111 |
26/03/2026 | 16:21:35 | 303 | 959.60 | BATE | 156728458112 |
26/03/2026 | 16:21:45 | 191 | 959.60 | BATE | 156728458193 |
26/03/2026 | 16:21:48 | 351 | 959.60 | BATE | 156728458236 |
26/03/2026 | 16:21:49 | 57 | 959.40 | XLON | E0QkX1Q0aeK5 |
26/03/2026 | 16:21:49 | 393 | 959.40 | XLON | E0QkX1Q0aeK7 |
26/03/2026 | 16:21:49 | 806 | 959.40 | XLON | E0QkX1Q0aeK9 |
26/03/2026 | 16:21:49 | 57 | 959.40 | XLON | E0QkX1Q0aeKD |
26/03/2026 | 16:22:28 | 347 | 959.60 | XLON | E0QkX1Q0afRf |
26/03/2026 | 16:22:28 | 20 | 959.60 | XLON | E0QkX1Q0afRh |
26/03/2026 | 16:22:28 | 142 | 959.60 | CHIX | 2977838383846 |
26/03/2026 | 16:22:29 | 386 | 959.40 | XLON | E0QkX1Q0afSN |
26/03/2026 | 16:22:30 | 290 | 959.40 | XLON | E0QkX1Q0afSv |
26/03/2026 | 16:22:34 | 130 | 959.40 | XLON | E0QkX1Q0afZe |
26/03/2026 | 16:23:09 | 88 | 959.60 | XLON | E0QkX1Q0agUM |
26/03/2026 | 16:23:09 | 25 | 959.60 | BATE | 156728459121 |
26/03/2026 | 16:23:09 | 324 | 959.60 | BATE | 156728459122 |
26/03/2026 | 16:23:09 | 519 | 959.60 | CHIX | 2977838384246 |
26/03/2026 | 16:23:09 | 81 | 959.60 | CHIX | 2977838384247 |
26/03/2026 | 16:23:09 | 81 | 959.60 | CHIX | 2977838384248 |
26/03/2026 | 16:23:23 | 800 | 959.40 | XLON | E0QkX1Q0agmG |
26/03/2026 | 16:23:23 | 800 | 959.40 | XLON | E0QkX1Q0agmO |
26/03/2026 | 16:23:23 | 440 | 959.40 | XLON | E0QkX1Q0agmU |
26/03/2026 | 16:23:23 | 287 | 959.40 | XLON | E0QkX1Q0agmv |
26/03/2026 | 16:23:23 | 73 | 959.40 | XLON | E0QkX1Q0agmx |
26/03/2026 | 16:23:23 | 242 | 959.40 | XLON | E0QkX1Q0agmz |
26/03/2026 | 16:23:23 | 315 | 959.40 | XLON | E0QkX1Q0agn3 |
26/03/2026 | 16:23:23 | 73 | 959.40 | XLON | E0QkX1Q0agn5 |
26/03/2026 | 16:23:23 | 232 | 959.40 | XLON | E0QkX1Q0agnd |
26/03/2026 | 16:23:23 | 412 | 959.40 | XLON | E0QkX1Q0agnU |
26/03/2026 | 16:23:23 | 347 | 959.40 | XLON | E0QkX1Q0agnv |
26/03/2026 | 16:23:23 | 361 | 959.40 | XLON | E0QkX1Q0agnx |
26/03/2026 | 16:23:23 | 19 | 959.40 | BATE | 156728459272 |
26/03/2026 | 16:23:23 | 38 | 959.40 | BATE | 156728459275 |
26/03/2026 | 16:23:23 | 61 | 959.40 | CHIX | 2977838384390 |
26/03/2026 | 16:23:23 | 116 | 959.40 | CHIX | 2977838384391 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384392 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384393 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384394 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384395 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384396 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384400 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384401 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384403 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384404 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384406 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384407 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384408 |
26/03/2026 | 16:23:23 | 66 | 959.40 | CHIX | 2977838384409 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384410 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384411 |
26/03/2026 | 16:23:23 | 177 | 959.40 | CHIX | 2977838384412 |
26/03/2026 | 16:24:09 | 582 | 959.60 | XLON | E0QkX1Q0ahmZ |
26/03/2026 | 16:24:38 | 532 | 959.80 | XLON | E0QkX1Q0aicI |
26/03/2026 | 16:25:30 | 800 | 959.80 | XLON | E0QkX1Q0ajoI |
26/03/2026 | 16:25:30 | 43 | 959.80 | XLON | E0QkX1Q0ajoM |
26/03/2026 | 16:25:30 | 28 | 959.80 | BATE | 156728460628 |
26/03/2026 | 16:25:30 | 1 | 959.80 | BATE | 156728460629 |
26/03/2026 | 16:25:30 | 4 | 959.80 | CHIX | 2977838385678 |
26/03/2026 | 16:25:30 | 82 | 959.80 | CHIX | 2977838385679 |
26/03/2026 | 16:25:30 | 4 | 959.80 | CHIX | 2977838385680 |
26/03/2026 | 16:25:46 | 757 | 959.80 | XLON | E0QkX1Q0ak6C |
26/03/2026 | 16:25:46 | 800 | 959.80 | XLON | E0QkX1Q0ak6T |
26/03/2026 | 16:25:46 | 27 | 959.80 | BATE | 156728460771 |
26/03/2026 | 16:25:46 | 28 | 959.80 | BATE | 156728460774 |
26/03/2026 | 16:25:46 | 86 | 959.80 | CHIX | 2977838385838 |
26/03/2026 | 16:26:32 | 2 | 959.60 | XLON | E0QkX1Q0alCC |
26/03/2026 | 16:26:32 | 798 | 959.60 | XLON | E0QkX1Q0alCG |
26/03/2026 | 16:26:32 | 649 | 959.60 | XLON | E0QkX1Q0alCI |
26/03/2026 | 16:26:32 | 2 | 959.60 | XLON | E0QkX1Q0alCK |
26/03/2026 | 16:26:32 | 800 | 959.60 | XLON | E0QkX1Q0alCO |
26/03/2026 | 16:26:32 | 649 | 959.60 | XLON | E0QkX1Q0alCQ |
26/03/2026 | 16:26:32 | 120 | 959.60 | XLON | E0QkX1Q0alCr |
26/03/2026 | 16:26:32 | 344 | 959.60 | XLON | E0QkX1Q0alCV |
26/03/2026 | 16:26:32 | 529 | 959.60 | XLON | E0QkX1Q0alD1 |
26/03/2026 | 16:26:32 | 800 | 959.60 | XLON | E0QkX1Q0alD7 |
26/03/2026 | 16:26:32 | 42 | 959.60 | BATE | 156728461286 |
26/03/2026 | 16:26:32 | 211 | 959.60 | BATE | 156728461287 |
26/03/2026 | 16:26:32 | 203 | 960.00 | XLON | E0QkX1Q0alBm |
26/03/2026 | 16:26:32 | 198 | 960.00 | XLON | E0QkX1Q0alBo |
26/03/2026 | 16:26:32 | 102 | 960.00 | XLON | E0QkX1Q0alBq |
26/03/2026 | 16:26:33 | 502 | 959.40 | XLON | E0QkX1Q0alLA |
26/03/2026 | 16:26:33 | 163 | 959.40 | BATE | 156728461324 |
26/03/2026 | 16:26:33 | 502 | 959.40 | CHIX | 2977838386334 |
26/03/2026 | 16:26:33 | 347 | 959.60 | XLON | E0QkX1Q0alKl |
26/03/2026 | 16:26:33 | 477 | 959.60 | XLON | E0QkX1Q0alKU |
26/03/2026 | 16:26:33 | 319 | 959.60 | XLON | E0QkX1Q0alL7 |
26/03/2026 | 16:26:33 | 42 | 959.60 | BATE | 156728461316 |
26/03/2026 | 16:26:33 | 42 | 959.60 | BATE | 156728461317 |
26/03/2026 | 16:26:33 | 42 | 959.60 | BATE | 156728461318 |
26/03/2026 | 16:26:33 | 42 | 959.60 | BATE | 156728461319 |
26/03/2026 | 16:26:33 | 42 | 959.60 | BATE | 156728461320 |
26/03/2026 | 16:26:33 | 42 | 959.60 | BATE | 156728461321 |
26/03/2026 | 16:26:33 | 42 | 959.60 | BATE | 156728461322 |
26/03/2026 | 16:26:33 | 131 | 959.60 | CHIX | 2977838386324 |
26/03/2026 | 16:26:33 | 131 | 959.60 | CHIX | 2977838386326 |
26/03/2026 | 16:26:33 | 131 | 959.60 | CHIX | 2977838386327 |
26/03/2026 | 16:26:33 | 118 | 959.60 | CHIX | 2977838386328 |
26/03/2026 | 16:26:33 | 131 | 959.60 | CHIX | 2977838386329 |
26/03/2026 | 16:26:33 | 131 | 959.60 | CHIX | 2977838386330 |
26/03/2026 | 16:26:33 | 216 | 959.60 | CHIX | 2977838386331 |
26/03/2026 | 16:26:33 | 278 | 959.60 | CHIX | 2977838386332 |
26/03/2026 | 16:28:23 | 517 | 959.00 | XLON | E0QkX1Q0aoje |
26/03/2026 | 16:28:23 | 670 | 959.00 | XLON | E0QkX1Q0aoji |
26/03/2026 | 16:28:23 | 168 | 959.00 | BATE | 156728462857 |
26/03/2026 | 16:28:23 | 218 | 959.00 | BATE | 156728462858 |
26/03/2026 | 16:28:23 | 518 | 959.00 | CHIX | 2977838387912 |
26/03/2026 | 16:28:23 | 671 | 959.00 | CHIX | 2977838387915 |
26/03/2026 | 16:28:28 | 62 | 959.20 | XLON | E0QkX1Q0aoyF |
Related Shares:
Pearson