10th Aug 2022 07:00
10 August 2022 Transactions in own shares
abrdn plc (the Company) announces that on 09 August 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 494,938 | ||
Highest price paid (per ordinary share) | £ 1.6995 | ||
Lowest price paid (per ordinary share) | £ 1.6005 | ||
Volume weighted average price paid (per ordinary share) | £ 1.6456 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
1348 | 1.675 | XLON | 09/08/2022 | 08:48:51 | 595042561430628 |
1736 | 1.675 | XLON | 09/08/2022 | 08:48:51 | 595042561430619 |
2313 | 1.673 | XLON | 09/08/2022 | 08:49:51 | 595042561430732 |
85 | 1.672 | XLON | 09/08/2022 | 08:49:53 | 595042561430754 |
1620 | 1.672 | XLON | 09/08/2022 | 08:49:53 | 595042561430753 |
1690 | 1.676 | XLON | 09/08/2022 | 08:51:21 | 595042561430970 |
460 | 1.6685 | XLON | 09/08/2022 | 08:59:45 | 595042561431670 |
1100 | 1.6685 | XLON | 09/08/2022 | 08:59:45 | 595042561431669 |
1135 | 1.6685 | XLON | 09/08/2022 | 08:59:45 | 595042561431668 |
4 | 1.6705 | XLON | 09/08/2022 | 09:02:23 | 595042561431947 |
232 | 1.6715 | XLON | 09/08/2022 | 09:02:35 | 595042561431973 |
1524 | 1.6705 | XLON | 09/08/2022 | 09:03:00 | 595042561432005 |
1607 | 1.6705 | XLON | 09/08/2022 | 09:03:00 | 595042561432002 |
1735 | 1.6675 | XLON | 09/08/2022 | 09:03:06 | 595042561432015 |
2067 | 1.655 | XLON | 09/08/2022 | 09:06:48 | 595042561432319 |
27 | 1.6565 | XLON | 09/08/2022 | 09:06:48 | 595042561432317 |
326 | 1.6555 | XLON | 09/08/2022 | 09:08:26 | 595042561432476 |
466 | 1.6555 | XLON | 09/08/2022 | 09:08:26 | 595042561432477 |
202 | 1.653 | XLON | 09/08/2022 | 09:10:05 | 595042561432600 |
403 | 1.653 | XLON | 09/08/2022 | 09:10:05 | 595042561432598 |
442 | 1.653 | XLON | 09/08/2022 | 09:10:05 | 595042561432597 |
1510 | 1.653 | XLON | 09/08/2022 | 09:10:05 | 595042561432599 |
412 | 1.6555 | XLON | 09/08/2022 | 09:10:05 | 595042561432593 |
1510 | 1.6555 | XLON | 09/08/2022 | 09:10:05 | 595042561432594 |
976 | 1.661 | XLON | 09/08/2022 | 09:14:06 | 595042561432923 |
255 | 1.661 | XLON | 09/08/2022 | 09:14:07 | 595042561432924 |
295 | 1.6615 | XLON | 09/08/2022 | 09:14:40 | 595042561432961 |
2306 | 1.66 | XLON | 09/08/2022 | 09:16:21 | 595042561433070 |
301 | 1.659 | XLON | 09/08/2022 | 09:22:25 | 595042561433516 |
860 | 1.6565 | XLON | 09/08/2022 | 09:22:37 | 595042561433542 |
230 | 1.6565 | XLON | 09/08/2022 | 09:22:48 | 595042561433546 |
15 | 1.6585 | XLON | 09/08/2022 | 09:22:53 | 595042561433555 |
1221 | 1.6585 | XLON | 09/08/2022 | 09:22:53 | 595042561433556 |
773 | 1.6605 | XLON | 09/08/2022 | 09:23:24 | 595042561433589 |
150 | 1.666 | XLON | 09/08/2022 | 09:23:35 | 595042561433611 |
22 | 1.666 | XLON | 09/08/2022 | 09:23:48 | 595042561433616 |
4033 | 1.6645 | XLON | 09/08/2022 | 09:23:55 | 595042561433622 |
556 | 1.685 | XLON | 09/08/2022 | 09:32:40 | 595042561434272 |
157 | 1.685 | XLON | 09/08/2022 | 09:32:44 | 595042561434275 |
3262 | 1.6845 | XLON | 09/08/2022 | 09:32:49 | 595042561434293 |
4383 | 1.6845 | XLON | 09/08/2022 | 09:32:49 | 595042561434300 |
667 | 1.685 | XLON | 09/08/2022 | 09:38:24 | 595042561434704 |
703 | 1.685 | XLON | 09/08/2022 | 09:38:24 | 595042561434703 |
3377 | 1.683 | XLON | 09/08/2022 | 09:38:26 | 595042561434708 |
3260 | 1.692 | XLON | 09/08/2022 | 09:39:35 | 595042561434801 |
4490 | 1.692 | XLON | 09/08/2022 | 09:39:35 | 595042561434803 |
3261 | 1.692 | XLON | 09/08/2022 | 09:39:36 | 595042561434804 |
3877 | 1.6905 | XLON | 09/08/2022 | 09:39:57 | 595042561434828 |
114 | 1.6885 | XLON | 09/08/2022 | 09:42:27 | 595042561435013 |
1121 | 1.6885 | XLON | 09/08/2022 | 09:42:27 | 595042561435012 |
1398 | 1.6885 | XLON | 09/08/2022 | 09:42:27 | 595042561435014 |
1951 | 1.6815 | XLON | 09/08/2022 | 09:45:33 | 595042561435271 |
1140 | 1.683 | XLON | 09/08/2022 | 09:50:35 | 595042561435799 |
526 | 1.687 | XLON | 09/08/2022 | 09:52:33 | 595042561436087 |
5019 | 1.687 | XLON | 09/08/2022 | 09:52:33 | 595042561436086 |
1359 | 1.689 | XLON | 09/08/2022 | 10:00:23 | 595042561436561 |
3375 | 1.687 | XLON | 09/08/2022 | 10:00:54 | 595042561436673 |
197 | 1.6865 | XLON | 09/08/2022 | 10:06:50 | 595042561437106 |
347 | 1.6865 | XLON | 09/08/2022 | 10:06:50 | 595042561437107 |
3498 | 1.689 | XLON | 09/08/2022 | 10:09:11 | 595042561437243 |
1206 | 1.6895 | XLON | 09/08/2022 | 10:10:24 | 595042561437278 |
339 | 1.691 | XLON | 09/08/2022 | 10:11:06 | 595042561437330 |
3544 | 1.69 | XLON | 09/08/2022 | 10:11:07 | 595042561437334 |
4088 | 1.69 | XLON | 09/08/2022 | 10:14:10 | 595042561437480 |
2011 | 1.6875 | XLON | 09/08/2022 | 10:17:53 | 595042561437680 |
179 | 1.6905 | XLON | 09/08/2022 | 10:25:36 | 595042561438071 |
5241 | 1.6905 | XLON | 09/08/2022 | 10:25:36 | 595042561438070 |
1894 | 1.6995 | XLON | 09/08/2022 | 10:28:06 | 595042561438305 |
2923 | 1.6995 | XLON | 09/08/2022 | 10:28:06 | 595042561438291 |
1764 | 1.694 | XLON | 09/08/2022 | 10:31:12 | 595042561438450 |
105 | 1.6915 | XLON | 09/08/2022 | 10:32:13 | 595042561438518 |
1229 | 1.6915 | XLON | 09/08/2022 | 10:32:13 | 595042561438517 |
1167 | 1.689 | XLON | 09/08/2022 | 10:39:35 | 595042561438832 |
1805 | 1.689 | XLON | 09/08/2022 | 10:39:35 | 595042561438831 |
1217 | 1.687 | XLON | 09/08/2022 | 10:47:28 | 595042561439118 |
1621 | 1.687 | XLON | 09/08/2022 | 10:47:28 | 595042561439126 |
3988 | 1.687 | XLON | 09/08/2022 | 10:47:28 | 595042561439127 |
893 | 1.68 | XLON | 09/08/2022 | 10:56:09 | 595042561439542 |
1206 | 1.6805 | XLON | 09/08/2022 | 10:56:25 | 595042561439552 |
1201 | 1.6805 | XLON | 09/08/2022 | 10:56:28 | 595042561439555 |
2639 | 1.679 | XLON | 09/08/2022 | 10:56:43 | 595042561439578 |
1800 | 1.6745 | XLON | 09/08/2022 | 10:59:49 | 595042561439802 |
1984 | 1.6715 | XLON | 09/08/2022 | 11:08:19 | 595042561440268 |
4955 | 1.673 | XLON | 09/08/2022 | 11:08:19 | 595042561440261 |
1333 | 1.668 | XLON | 09/08/2022 | 11:09:27 | 595042561440307 |
1960 | 1.6585 | XLON | 09/08/2022 | 11:14:33 | 595042561440732 |
1143 | 1.655 | XLON | 09/08/2022 | 11:21:25 | 595042561441251 |
3132 | 1.6535 | XLON | 09/08/2022 | 11:21:35 | 595042561441264 |
2046 | 1.6605 | XLON | 09/08/2022 | 11:27:35 | 595042561441689 |
3928 | 1.659 | XLON | 09/08/2022 | 11:28:10 | 595042561441737 |
2347 | 1.6595 | XLON | 09/08/2022 | 11:33:04 | 595042561441989 |
1545 | 1.6555 | XLON | 09/08/2022 | 11:34:42 | 595042561442100 |
1702 | 1.6525 | XLON | 09/08/2022 | 11:41:35 | 595042561442586 |
2048 | 1.654 | XLON | 09/08/2022 | 11:41:35 | 595042561442581 |
221 | 1.649 | XLON | 09/08/2022 | 11:48:16 | 595042561442945 |
820 | 1.649 | XLON | 09/08/2022 | 11:48:16 | 595042561442943 |
1230 | 1.649 | XLON | 09/08/2022 | 11:48:16 | 595042561442944 |
1550 | 1.649 | XLON | 09/08/2022 | 11:48:16 | 595042561442941 |
568 | 1.654 | XLON | 09/08/2022 | 11:55:05 | 595042561443249 |
622 | 1.654 | XLON | 09/08/2022 | 11:55:05 | 595042561443250 |
2877 | 1.656 | XLON | 09/08/2022 | 11:57:23 | 595042561443436 |
743 | 1.66 | XLON | 09/08/2022 | 12:00:07 | 595042561443578 |
1498 | 1.66 | XLON | 09/08/2022 | 12:00:07 | 595042561443579 |
2042 | 1.657 | XLON | 09/08/2022 | 12:05:54 | 595042561443952 |
2543 | 1.657 | XLON | 09/08/2022 | 12:05:54 | 595042561443951 |
395 | 1.653 | XLON | 09/08/2022 | 12:10:07 | 595042561444164 |
1506 | 1.653 | XLON | 09/08/2022 | 12:10:07 | 595042561444165 |
1739 | 1.6525 | XLON | 09/08/2022 | 12:14:12 | 595042561444338 |
547 | 1.652 | XLON | 09/08/2022 | 12:20:49 | 595042561444729 |
730 | 1.652 | XLON | 09/08/2022 | 12:20:49 | 595042561444728 |
410 | 1.652 | XLON | 09/08/2022 | 12:21:08 | 595042561444757 |
531 | 1.652 | XLON | 09/08/2022 | 12:21:08 | 595042561444756 |
217 | 1.652 | XLON | 09/08/2022 | 12:21:40 | 595042561444779 |
478 | 1.652 | XLON | 09/08/2022 | 12:21:40 | 595042561444778 |
540 | 1.652 | XLON | 09/08/2022 | 12:21:40 | 595042561444777 |
652 | 1.6495 | XLON | 09/08/2022 | 12:22:58 | 595042561444842 |
2479 | 1.651 | XLON | 09/08/2022 | 12:26:11 | 595042561445055 |
2979 | 1.651 | XLON | 09/08/2022 | 12:26:11 | 595042561445048 |
856 | 1.6515 | XLON | 09/08/2022 | 12:26:11 | 595042561445052 |
1233 | 1.651 | XLON | 09/08/2022 | 12:30:03 | 595042561445298 |
2236 | 1.651 | XLON | 09/08/2022 | 12:30:03 | 595042561445323 |
1474 | 1.6515 | XLON | 09/08/2022 | 12:34:40 | 595042561445590 |
2208 | 1.6495 | XLON | 09/08/2022 | 12:39:05 | 595042561445889 |
2252 | 1.6495 | XLON | 09/08/2022 | 12:39:05 | 595042561445883 |
3624 | 1.6415 | XLON | 09/08/2022 | 12:45:26 | 595042561446602 |
1197 | 1.64 | XLON | 09/08/2022 | 12:47:12 | 595042561446735 |
331 | 1.6365 | XLON | 09/08/2022 | 12:50:21 | 595042561446920 |
1035 | 1.6365 | XLON | 09/08/2022 | 12:50:21 | 595042561446919 |
1212 | 1.6405 | XLON | 09/08/2022 | 12:50:49 | 595042561446978 |
820 | 1.6415 | XLON | 09/08/2022 | 12:59:53 | 595042561447469 |
871 | 1.6415 | XLON | 09/08/2022 | 12:59:53 | 595042561447470 |
1635 | 1.6415 | XLON | 09/08/2022 | 12:59:53 | 595042561447465 |
743 | 1.6415 | XLON | 09/08/2022 | 12:59:54 | 595042561447472 |
1079 | 1.6415 | XLON | 09/08/2022 | 12:59:54 | 595042561447471 |
448 | 1.636 | XLON | 09/08/2022 | 13:01:09 | 595042561447603 |
769 | 1.636 | XLON | 09/08/2022 | 13:01:09 | 595042561447604 |
1808 | 1.64 | XLON | 09/08/2022 | 13:06:38 | 595042561448004 |
2456 | 1.641 | XLON | 09/08/2022 | 13:06:38 | 595042561447996 |
1167 | 1.642 | XLON | 09/08/2022 | 13:10:05 | 595042561448417 |
4361 | 1.639 | XLON | 09/08/2022 | 13:10:50 | 595042561448572 |
360 | 1.64 | XLON | 09/08/2022 | 13:10:50 | 595042561448569 |
2579 | 1.6535 | XLON | 09/08/2022 | 13:25:58 | 595042561449744 |
275 | 1.6525 | XLON | 09/08/2022 | 13:26:38 | 595042561449786 |
549 | 1.6525 | XLON | 09/08/2022 | 13:26:38 | 595042561449785 |
594 | 1.6525 | XLON | 09/08/2022 | 13:26:38 | 595042561449784 |
1190 | 1.651 | XLON | 09/08/2022 | 13:28:43 | 595042561449866 |
1190 | 1.651 | XLON | 09/08/2022 | 13:28:43 | 595042561449872 |
480 | 1.6485 | XLON | 09/08/2022 | 13:30:03 | 595042561449985 |
1330 | 1.6485 | XLON | 09/08/2022 | 13:30:03 | 595042561449984 |
51 | 1.642 | XLON | 09/08/2022 | 13:44:39 | 595042561450896 |
564 | 1.645 | XLON | 09/08/2022 | 13:46:38 | 595042561450998 |
1116 | 1.647 | XLON | 09/08/2022 | 13:51:10 | 595042561451280 |
141 | 1.647 | XLON | 09/08/2022 | 13:59:33 | 595042561451807 |
1899 | 1.647 | XLON | 09/08/2022 | 14:12:00 | 595042561452780 |
820 | 1.6435 | XLON | 09/08/2022 | 14:16:43 | 595042561453018 |
77 | 1.6425 | XLON | 09/08/2022 | 14:16:46 | 595042561453021 |
37 | 1.6425 | XLON | 09/08/2022 | 14:16:49 | 595042561453022 |
24 | 1.6425 | XLON | 09/08/2022 | 14:17:12 | 595042561453064 |
17 | 1.6425 | XLON | 09/08/2022 | 14:17:17 | 595042561453073 |
643 | 1.6425 | XLON | 09/08/2022 | 14:17:17 | 595042561453072 |
821 | 1.6425 | XLON | 09/08/2022 | 14:17:17 | 595042561453074 |
619 | 1.6425 | XLON | 09/08/2022 | 14:17:22 | 595042561453075 |
433 | 1.6425 | XLON | 09/08/2022 | 14:17:24 | 595042561453077 |
540 | 1.6425 | XLON | 09/08/2022 | 14:17:26 | 595042561453078 |
228 | 1.641 | XLON | 09/08/2022 | 14:17:38 | 595042561453089 |
820 | 1.6385 | XLON | 09/08/2022 | 14:20:06 | 595042561453267 |
960 | 1.6385 | XLON | 09/08/2022 | 14:20:06 | 595042561453265 |
1849 | 1.6385 | XLON | 09/08/2022 | 14:20:06 | 595042561453266 |
213 | 1.6385 | XLON | 09/08/2022 | 14:20:09 | 595042561453280 |
820 | 1.6385 | XLON | 09/08/2022 | 14:20:09 | 595042561453281 |
960 | 1.6385 | XLON | 09/08/2022 | 14:20:09 | 595042561453282 |
410 | 1.6385 | XLON | 09/08/2022 | 14:20:10 | 595042561453283 |
410 | 1.6385 | XLON | 09/08/2022 | 14:20:10 | 595042561453287 |
820 | 1.6385 | XLON | 09/08/2022 | 14:20:10 | 595042561453286 |
960 | 1.6385 | XLON | 09/08/2022 | 14:20:10 | 595042561453284 |
960 | 1.6385 | XLON | 09/08/2022 | 14:20:10 | 595042561453285 |
696 | 1.6385 | XLON | 09/08/2022 | 14:20:11 | 595042561453289 |
820 | 1.6385 | XLON | 09/08/2022 | 14:20:11 | 595042561453291 |
960 | 1.6385 | XLON | 09/08/2022 | 14:20:11 | 595042561453290 |
185 | 1.6385 | XLON | 09/08/2022 | 14:20:12 | 595042561453292 |
960 | 1.6385 | XLON | 09/08/2022 | 14:20:12 | 595042561453293 |
90 | 1.6385 | XLON | 09/08/2022 | 14:20:14 | 595042561453294 |
124 | 1.6385 | XLON | 09/08/2022 | 14:20:17 | 595042561453295 |
1161 | 1.639 | XLON | 09/08/2022 | 14:20:18 | 595042561453304 |
4201 | 1.6395 | XLON | 09/08/2022 | 14:23:14 | 595042561453461 |
1663 | 1.6405 | XLON | 09/08/2022 | 14:23:14 | 595042561453464 |
15 | 1.6405 | XLON | 09/08/2022 | 14:23:47 | 595042561453484 |
97 | 1.6405 | XLON | 09/08/2022 | 14:24:08 | 595042561453519 |
810 | 1.6385 | XLON | 09/08/2022 | 14:25:10 | 595042561453576 |
820 | 1.6385 | XLON | 09/08/2022 | 14:25:10 | 595042561453575 |
1963 | 1.6385 | XLON | 09/08/2022 | 14:25:10 | 595042561453574 |
14 | 1.639 | XLON | 09/08/2022 | 14:25:10 | 595042561453578 |
810 | 1.639 | XLON | 09/08/2022 | 14:25:10 | 595042561453577 |
633 | 1.637 | XLON | 09/08/2022 | 14:27:01 | 595042561453710 |
820 | 1.637 | XLON | 09/08/2022 | 14:27:01 | 595042561453709 |
633 | 1.6375 | XLON | 09/08/2022 | 14:27:01 | 595042561453713 |
820 | 1.6375 | XLON | 09/08/2022 | 14:27:01 | 595042561453712 |
1621 | 1.6375 | XLON | 09/08/2022 | 14:27:01 | 595042561453711 |
1938 | 1.6375 | XLON | 09/08/2022 | 14:27:01 | 595042561453714 |
1586 | 1.635 | XLON | 09/08/2022 | 14:27:16 | 595042561453724 |
4264 | 1.635 | XLON | 09/08/2022 | 14:27:16 | 595042561453723 |
3071 | 1.636 | XLON | 09/08/2022 | 14:30:01 | 595042561453997 |
3020 | 1.635 | XLON | 09/08/2022 | 14:30:08 | 595042561454201 |
641 | 1.6335 | XLON | 09/08/2022 | 14:30:09 | 595042561454231 |
804 | 1.6335 | XLON | 09/08/2022 | 14:30:09 | 595042561454232 |
1368 | 1.632 | XLON | 09/08/2022 | 14:30:12 | 595042561454238 |
3498 | 1.632 | XLON | 09/08/2022 | 14:30:12 | 595042561454239 |
660 | 1.6275 | XLON | 09/08/2022 | 14:31:29 | 595042561454519 |
1165 | 1.6275 | XLON | 09/08/2022 | 14:31:29 | 595042561454520 |
1238 | 1.6315 | XLON | 09/08/2022 | 14:34:00 | 595042561455134 |
1213 | 1.632 | XLON | 09/08/2022 | 14:34:16 | 595042561455235 |
568 | 1.632 | XLON | 09/08/2022 | 14:36:02 | 595042561455554 |
1269 | 1.632 | XLON | 09/08/2022 | 14:36:02 | 595042561455553 |
1301 | 1.632 | XLON | 09/08/2022 | 14:36:02 | 595042561455550 |
562 | 1.6335 | XLON | 09/08/2022 | 14:38:02 | 595042561455804 |
1404 | 1.6335 | XLON | 09/08/2022 | 14:38:02 | 595042561455803 |
1934 | 1.63 | XLON | 09/08/2022 | 14:38:05 | 595042561455819 |
1335 | 1.633 | XLON | 09/08/2022 | 14:38:51 | 595042561455935 |
1154 | 1.637 | XLON | 09/08/2022 | 14:40:55 | 595042561456181 |
658 | 1.6375 | XLON | 09/08/2022 | 14:43:06 | 595042561456501 |
1055 | 1.6375 | XLON | 09/08/2022 | 14:43:06 | 595042561456500 |
1231 | 1.6375 | XLON | 09/08/2022 | 14:43:06 | 595042561456502 |
898 | 1.6355 | XLON | 09/08/2022 | 14:43:07 | 595042561456506 |
2257 | 1.6355 | XLON | 09/08/2022 | 14:43:07 | 595042561456505 |
331 | 1.637 | XLON | 09/08/2022 | 14:45:27 | 595042561456968 |
2542 | 1.637 | XLON | 09/08/2022 | 14:45:27 | 595042561456969 |
1244 | 1.636 | XLON | 09/08/2022 | 14:45:29 | 595042561456982 |
1807 | 1.6335 | XLON | 09/08/2022 | 14:48:40 | 595042561457735 |
2061 | 1.6335 | XLON | 09/08/2022 | 14:48:40 | 595042561457743 |
2537 | 1.6335 | XLON | 09/08/2022 | 14:48:40 | 595042561457742 |
1213 | 1.633 | XLON | 09/08/2022 | 14:49:05 | 595042561457783 |
1964 | 1.633 | XLON | 09/08/2022 | 14:51:39 | 595042561458149 |
2440 | 1.633 | XLON | 09/08/2022 | 14:51:39 | 595042561458158 |
1948 | 1.627 | XLON | 09/08/2022 | 14:54:00 | 595042561458580 |
2381 | 1.627 | XLON | 09/08/2022 | 14:54:00 | 595042561458579 |
1373 | 1.6295 | XLON | 09/08/2022 | 14:56:11 | 595042561458870 |
2358 | 1.6335 | XLON | 09/08/2022 | 15:00:07 | 595042561459574 |
2564 | 1.6335 | XLON | 09/08/2022 | 15:00:07 | 595042561459575 |
765 | 1.6325 | XLON | 09/08/2022 | 15:00:47 | 595042561459728 |
961 | 1.6325 | XLON | 09/08/2022 | 15:00:47 | 595042561459729 |
2864 | 1.6325 | XLON | 09/08/2022 | 15:00:47 | 595042561459732 |
4017 | 1.6315 | XLON | 09/08/2022 | 15:05:03 | 595042561460376 |
440 | 1.635 | XLON | 09/08/2022 | 15:09:02 | 595042561461036 |
22 | 1.6355 | XLON | 09/08/2022 | 15:09:20 | 595042561461075 |
210 | 1.6355 | XLON | 09/08/2022 | 15:09:20 | 595042561461076 |
5235 | 1.635 | XLON | 09/08/2022 | 15:09:21 | 595042561461090 |
3 | 1.636 | XLON | 09/08/2022 | 15:09:21 | 595042561461084 |
2516 | 1.6355 | XLON | 09/08/2022 | 15:09:22 | 595042561461091 |
2298 | 1.635 | XLON | 09/08/2022 | 15:09:27 | 595042561461097 |
2959 | 1.6385 | XLON | 09/08/2022 | 15:11:46 | 595042561461455 |
650 | 1.6355 | XLON | 09/08/2022 | 15:13:23 | 595042561461651 |
820 | 1.6355 | XLON | 09/08/2022 | 15:13:23 | 595042561461650 |
2286 | 1.634 | XLON | 09/08/2022 | 15:13:30 | 595042561461730 |
1265 | 1.6325 | XLON | 09/08/2022 | 15:15:00 | 595042561461924 |
603 | 1.6315 | XLON | 09/08/2022 | 15:15:24 | 595042561461974 |
1934 | 1.6315 | XLON | 09/08/2022 | 15:15:24 | 595042561461975 |
52 | 1.635 | XLON | 09/08/2022 | 15:18:49 | 595042561462363 |
961 | 1.6355 | XLON | 09/08/2022 | 15:19:13 | 595042561462418 |
820 | 1.634 | XLON | 09/08/2022 | 15:20:56 | 595042561462685 |
1200 | 1.634 | XLON | 09/08/2022 | 15:20:56 | 595042561462686 |
1621 | 1.634 | XLON | 09/08/2022 | 15:20:56 | 595042561462684 |
49 | 1.6335 | XLON | 09/08/2022 | 15:21:06 | 595042561462702 |
2931 | 1.633 | XLON | 09/08/2022 | 15:21:08 | 595042561462704 |
1409 | 1.6345 | XLON | 09/08/2022 | 15:23:02 | 595042561462898 |
4858 | 1.634 | XLON | 09/08/2022 | 15:23:40 | 595042561463019 |
1527 | 1.6295 | XLON | 09/08/2022 | 15:24:51 | 595042561463194 |
2688 | 1.63 | XLON | 09/08/2022 | 15:24:51 | 595042561463189 |
1605 | 1.6275 | XLON | 09/08/2022 | 15:26:48 | 595042561463428 |
1168 | 1.6275 | XLON | 09/08/2022 | 15:26:52 | 595042561463441 |
1530 | 1.625 | XLON | 09/08/2022 | 15:28:03 | 595042561463572 |
1333 | 1.6255 | XLON | 09/08/2022 | 15:28:03 | 595042561463573 |
5406 | 1.624 | XLON | 09/08/2022 | 15:33:24 | 595042561464279 |
26 | 1.626 | XLON | 09/08/2022 | 15:34:39 | 595042561464519 |
440 | 1.6265 | XLON | 09/08/2022 | 15:34:41 | 595042561464531 |
1254 | 1.6265 | XLON | 09/08/2022 | 15:34:41 | 595042561464530 |
3479 | 1.6275 | XLON | 09/08/2022 | 15:35:09 | 595042561464608 |
791 | 1.628 | XLON | 09/08/2022 | 15:36:41 | 595042561464864 |
820 | 1.628 | XLON | 09/08/2022 | 15:36:41 | 595042561464865 |
1109 | 1.628 | XLON | 09/08/2022 | 15:36:41 | 595042561464866 |
2444 | 1.6285 | XLON | 09/08/2022 | 15:36:41 | 595042561464852 |
1310 | 1.6265 | XLON | 09/08/2022 | 15:38:40 | 595042561465205 |
2787 | 1.628 | XLON | 09/08/2022 | 15:39:11 | 595042561465293 |
1360 | 1.63 | XLON | 09/08/2022 | 15:41:09 | 595042561465558 |
1644 | 1.63 | XLON | 09/08/2022 | 15:41:11 | 595042561465564 |
2290 | 1.6295 | XLON | 09/08/2022 | 15:41:17 | 595042561465586 |
450 | 1.629 | XLON | 09/08/2022 | 15:42:30 | 595042561465759 |
756 | 1.629 | XLON | 09/08/2022 | 15:42:30 | 595042561465758 |
1232 | 1.629 | XLON | 09/08/2022 | 15:42:31 | 595042561465766 |
820 | 1.629 | XLON | 09/08/2022 | 15:44:09 | 595042561465937 |
1098 | 1.629 | XLON | 09/08/2022 | 15:44:09 | 595042561465938 |
1237 | 1.629 | XLON | 09/08/2022 | 15:44:09 | 595042561465933 |
1599 | 1.627 | XLON | 09/08/2022 | 15:45:37 | 595042561466141 |
1936 | 1.627 | XLON | 09/08/2022 | 15:45:37 | 595042561466139 |
561 | 1.622 | XLON | 09/08/2022 | 15:46:58 | 595042561466407 |
793 | 1.622 | XLON | 09/08/2022 | 15:46:58 | 595042561466408 |
677 | 1.6215 | XLON | 09/08/2022 | 15:49:29 | 595042561466617 |
786 | 1.6215 | XLON | 09/08/2022 | 15:49:29 | 595042561466616 |
573 | 1.622 | XLON | 09/08/2022 | 15:49:29 | 595042561466622 |
787 | 1.622 | XLON | 09/08/2022 | 15:49:29 | 595042561466621 |
1404 | 1.622 | XLON | 09/08/2022 | 15:49:29 | 595042561466615 |
1282 | 1.6195 | XLON | 09/08/2022 | 15:49:43 | 595042561466640 |
1208 | 1.6155 | XLON | 09/08/2022 | 15:50:46 | 595042561467114 |
729 | 1.6115 | XLON | 09/08/2022 | 15:55:03 | 595042561467595 |
708 | 1.6115 | XLON | 09/08/2022 | 15:55:05 | 595042561467599 |
670 | 1.612 | XLON | 09/08/2022 | 15:55:09 | 595042561467618 |
1274 | 1.612 | XLON | 09/08/2022 | 15:55:09 | 595042561467619 |
2 | 1.612 | XLON | 09/08/2022 | 15:55:26 | 595042561467668 |
9 | 1.612 | XLON | 09/08/2022 | 15:55:26 | 595042561467666 |
44 | 1.612 | XLON | 09/08/2022 | 15:55:26 | 595042561467665 |
157 | 1.612 | XLON | 09/08/2022 | 15:55:26 | 595042561467667 |
428 | 1.612 | XLON | 09/08/2022 | 15:55:26 | 595042561467670 |
528 | 1.612 | XLON | 09/08/2022 | 15:55:26 | 595042561467669 |
1 | 1.6105 | XLON | 09/08/2022 | 15:55:35 | 595042561467686 |
2532 | 1.6105 | XLON | 09/08/2022 | 15:55:35 | 595042561467682 |
2653 | 1.6105 | XLON | 09/08/2022 | 15:55:35 | 595042561467685 |
1193 | 1.611 | XLON | 09/08/2022 | 15:57:10 | 595042561467926 |
1631 | 1.611 | XLON | 09/08/2022 | 15:57:10 | 595042561467927 |
1218 | 1.61 | XLON | 09/08/2022 | 15:57:52 | 595042561467968 |
1890 | 1.6065 | XLON | 09/08/2022 | 15:59:22 | 595042561468197 |
1249 | 1.6045 | XLON | 09/08/2022 | 15:59:32 | 595042561468219 |
1642 | 1.6035 | XLON | 09/08/2022 | 16:00:11 | 595042561468331 |
221 | 1.6025 | XLON | 09/08/2022 | 16:00:33 | 595042561468376 |
1293 | 1.6025 | XLON | 09/08/2022 | 16:00:33 | 595042561468375 |
2637 | 1.601 | XLON | 09/08/2022 | 16:01:52 | 595042561468575 |
1250 | 1.603 | XLON | 09/08/2022 | 16:02:23 | 595042561468772 |
1403 | 1.602 | XLON | 09/08/2022 | 16:05:32 | 595042561469301 |
1428 | 1.602 | XLON | 09/08/2022 | 16:05:32 | 595042561469296 |
1552 | 1.602 | XLON | 09/08/2022 | 16:05:32 | 595042561469302 |
2791 | 1.602 | XLON | 09/08/2022 | 16:05:32 | 595042561469295 |
1703 | 1.6005 | XLON | 09/08/2022 | 16:07:05 | 595042561469525 |
1590 | 1.601 | XLON | 09/08/2022 | 16:08:28 | 595042561469730 |
1404 | 1.601 | XLON | 09/08/2022 | 16:08:29 | 595042561469733 |
1201 | 1.603 | XLON | 09/08/2022 | 16:10:18 | 595042561470062 |
900 | 1.6125 | XLON | 09/08/2022 | 16:15:19 | 595042561470872 |
2292 | 1.612 | XLON | 09/08/2022 | 16:15:23 | 595042561470886 |
820 | 1.612 | XLON | 09/08/2022 | 16:16:11 | 595042561471017 |
921 | 1.612 | XLON | 09/08/2022 | 16:16:11 | 595042561471012 |
1400 | 1.612 | XLON | 09/08/2022 | 16:16:11 | 595042561471018 |
1438 | 1.612 | XLON | 09/08/2022 | 16:16:11 | 595042561471019 |
4348 | 1.612 | XLON | 09/08/2022 | 16:16:11 | 595042561471013 |
701 | 1.6105 | XLON | 09/08/2022 | 16:18:08 | 595042561471241 |
94 | 1.613 | XLON | 09/08/2022 | 16:19:26 | 595042561471484 |
609 | 1.613 | XLON | 09/08/2022 | 16:20:24 | 595042561471598 |
701 | 1.613 | XLON | 09/08/2022 | 16:20:24 | 595042561471599 |
1668 | 1.612 | XLON | 09/08/2022 | 16:20:57 | 595042561471688 |
2143 | 1.612 | XLON | 09/08/2022 | 16:20:57 | 595042561471689 |
3008 | 1.6135 | XLON | 09/08/2022 | 16:21:35 | 595042561471838 |
20 | 1.6135 | XLON | 09/08/2022 | 16:22:08 | 595042561471984 |
2418 | 1.6135 | XLON | 09/08/2022 | 16:22:08 | 595042561471983 |
1401 | 1.614 | XLON | 09/08/2022 | 16:22:52 | 595042561472139 |
820 | 1.6135 | XLON | 09/08/2022 | 16:24:03 | 595042561472319 |
1118 | 1.6135 | XLON | 09/08/2022 | 16:24:03 | 595042561472320 |
1746 | 1.614 | XLON | 09/08/2022 | 16:24:03 | 595042561472314 |
1368 | 1.6115 | XLON | 09/08/2022 | 16:25:17 | 595042561472511 |
210 | 1.6145 | XLON | 09/08/2022 | 16:26:44 | 595042561472966 |
2280 | 1.6145 | XLON | 09/08/2022 | 16:26:44 | 595042561472967 |
150 | 1.616 | XLON | 09/08/2022 | 16:29:39 | 595042561473681 |
1500 | 1.616 | XLON | 09/08/2022 | 16:29:39 | 595042561473682 |
Related Shares:
Abrdn