Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Feb 2023 07:00

RNS Number : 9159Q

InterContinental Hotels Group PLC

24 February 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 23 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	23 February 2023

Aggregate number of ordinary shares purchased:	45,000

Lowest price paid per share:	£ 55.2000

Highest price paid per share:	£ 55.9600

Average price paid per share:	£ 55.3188

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,259,255 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 45,000 (ISIN: GB00BHJYC057)

Date of purchases: 23 February 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	45,000
Highest price paid (per ordinary share)	£ 55.9600
Lowest price paid (per ordinary share)	£ 55.2000
Volume weighted average price paid(per ordinary share)	£ 55.3188

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
23/02/2023	09:57:36	GMT	147	55.4800	XLON	717526505895060
23/02/2023	10:06:43	GMT	68	55.4800	XLON	717526505895549
23/02/2023	10:15:24	GMT	99	55.4200	XLON	717526505896025
23/02/2023	10:16:16	GMT	12	55.4200	XLON	717526505896074
23/02/2023	10:16:16	GMT	99	55.4200	XLON	717526505896073
23/02/2023	10:19:30	GMT	9	55.4200	XLON	717526505896260
23/02/2023	10:19:30	GMT	59	55.4200	XLON	717526505896259
23/02/2023	10:19:31	GMT	125	55.4000	XLON	717526505896281
23/02/2023	10:19:35	GMT	60	55.3800	XLON	717526505896294
23/02/2023	10:19:35	GMT	105	55.3800	XLON	717526505896293
23/02/2023	10:19:35	GMT	111	55.3800	XLON	717526505896292
23/02/2023	10:20:36	GMT	113	55.3600	XLON	717526505896323
23/02/2023	10:21:38	GMT	73	55.3400	XLON	717526505896401
23/02/2023	10:28:23	GMT	97	55.4200	XLON	717526505896772
23/02/2023	10:30:37	GMT	40	55.4000	XLON	717526505896874
23/02/2023	10:30:37	GMT	91	55.4000	XLON	717526505896873
23/02/2023	10:30:37	GMT	101	55.4000	XLON	717526505896868
23/02/2023	10:37:10	GMT	95	55.3400	XLON	717526505897201
23/02/2023	10:53:16	GMT	266	55.4800	XLON	717526505897988
23/02/2023	11:02:02	GMT	133	55.5400	XLON	717526505898498
23/02/2023	11:03:52	GMT	61	55.5600	XLON	717526505898634
23/02/2023	11:03:52	GMT	73	55.5600	XLON	717526505898635
23/02/2023	11:11:56	GMT	117	55.5800	XLON	717526505899376
23/02/2023	11:12:46	GMT	83	55.6000	XLON	717526505899462
23/02/2023	11:14:27	GMT	78	55.5800	XLON	717526505899598
23/02/2023	11:16:01	GMT	76	55.5800	XLON	717526505899709
23/02/2023	11:16:47	GMT	10	55.5600	XLON	717526505899770
23/02/2023	11:16:47	GMT	107	55.5600	XLON	717526505899769
23/02/2023	11:22:38	GMT	175	55.5400	XLON	717526505900079
23/02/2023	11:29:52	GMT	80	55.5000	XLON	717526505900424
23/02/2023	11:37:55	GMT	23	55.5200	XLON	717526505900947
23/02/2023	11:37:55	GMT	70	55.5200	XLON	717526505900946
23/02/2023	11:42:32	GMT	127	55.5200	XLON	717526505901308
23/02/2023	11:45:32	GMT	49	55.5600	XLON	717526505901446
23/02/2023	11:45:32	GMT	58	55.5600	XLON	717526505901447
23/02/2023	11:47:21	GMT	99	55.5400	XLON	717526505901622
23/02/2023	11:48:08	GMT	149	55.5000	XLON	717526505901701
23/02/2023	11:54:50	GMT	2	55.5000	XLON	717526505902163
23/02/2023	11:54:50	GMT	65	55.5000	XLON	717526505902162
23/02/2023	11:56:12	GMT	42	55.5000	XLON	717526505902266
23/02/2023	11:57:50	GMT	259	55.4800	XLON	717526505902344
23/02/2023	11:57:50	GMT	295	55.4800	XLON	717526505902340
23/02/2023	12:00:07	GMT	80	55.4800	XLON	717526505902515
23/02/2023	12:02:01	GMT	64	55.4400	XLON	717526505902699
23/02/2023	12:02:01	GMT	83	55.4400	XLON	717526505902700
23/02/2023	12:02:11	GMT	33	55.4400	XLON	717526505902725
23/02/2023	12:02:24	GMT	69	55.4400	XLON	717526505902784
23/02/2023	12:06:41	GMT	81	55.4000	XLON	717526505903292
23/02/2023	12:12:54	GMT	80	55.4200	XLON	717526505903883
23/02/2023	12:13:15	GMT	96	55.4200	XLON	717526505903899
23/02/2023	12:15:06	GMT	59	55.4000	XLON	717526505904017
23/02/2023	12:15:06	GMT	207	55.4000	XLON	717526505904016
23/02/2023	12:15:48	GMT	156	55.3800	XLON	717526505904067
23/02/2023	12:17:11	GMT	53	55.3800	XLON	717526505904168
23/02/2023	12:18:50	GMT	91	55.4000	XLON	717526505904255
23/02/2023	12:18:54	GMT	227	55.3800	XLON	717526505904269
23/02/2023	12:19:10	GMT	86	55.3600	XLON	717526505904291
23/02/2023	12:19:10	GMT	225	55.3600	XLON	717526505904292
23/02/2023	12:22:58	GMT	237	55.3000	XLON	717526505904553
23/02/2023	12:25:28	GMT	98	55.2200	XLON	717526505904758
23/02/2023	12:25:28	GMT	100	55.2200	XLON	717526505904754
23/02/2023	12:27:39	GMT	80	55.3200	XLON	717526505904930
23/02/2023	12:28:21	GMT	245	55.3000	XLON	717526505904957
23/02/2023	12:35:07	GMT	257	55.3400	XLON	717526505905446
23/02/2023	12:35:08	GMT	80	55.3400	XLON	717526505905448
23/02/2023	12:35:41	GMT	110	55.3200	XLON	717526505905499
23/02/2023	12:39:58	GMT	111	55.3200	XLON	717526505905856
23/02/2023	12:45:07	GMT	111	55.3200	XLON	717526505906176
23/02/2023	12:49:36	GMT	4	55.3200	XLON	717526505906404
23/02/2023	12:49:36	GMT	95	55.3200	XLON	717526505906405
23/02/2023	12:49:36	GMT	99	55.3200	XLON	717526505906406
23/02/2023	12:51:04	GMT	146	55.3000	XLON	717526505906486
23/02/2023	12:51:41	GMT	73	55.3000	XLON	717526505906531
23/02/2023	12:56:09	GMT	70	55.3000	XLON	717526505906755
23/02/2023	13:03:39	GMT	141	55.3400	XLON	717526505907126
23/02/2023	13:16:02	GMT	29	55.4000	XLON	717526505907711
23/02/2023	13:16:02	GMT	96	55.4000	XLON	717526505907710
23/02/2023	13:17:57	GMT	80	55.4000	XLON	717526505907808
23/02/2023	13:17:57	GMT	90	55.4000	XLON	717526505907809
23/02/2023	13:17:57	GMT	94	55.4000	XLON	717526505907806
23/02/2023	13:17:57	GMT	134	55.4000	XLON	717526505907810
23/02/2023	13:20:44	GMT	129	55.3600	XLON	717526505908145
23/02/2023	13:26:00	GMT	12	55.3600	XLON	717526505908499
23/02/2023	13:26:00	GMT	57	55.3600	XLON	717526505908500
23/02/2023	13:30:01	GMT	11	55.3400	XLON	717526505908954
23/02/2023	13:30:01	GMT	78	55.3400	XLON	717526505908955
23/02/2023	13:30:01	GMT	125	55.3400	XLON	717526505908961
23/02/2023	13:31:17	GMT	167	55.2600	XLON	717526505909228
23/02/2023	13:32:52	GMT	234	55.2600	XLON	717526505909601
23/02/2023	13:35:59	GMT	159	55.2600	XLON	717526505909876
23/02/2023	13:36:17	GMT	172	55.2200	XLON	717526505909908
23/02/2023	13:43:05	GMT	10	55.2600	XLON	717526505910857
23/02/2023	13:43:05	GMT	100	55.2600	XLON	717526505910856
23/02/2023	13:44:34	GMT	96	55.2600	XLON	717526505911099
23/02/2023	13:46:52	GMT	87	55.2200	XLON	717526505911745
23/02/2023	13:54:09	GMT	111	55.2600	XLON	717526505912297
23/02/2023	14:01:40	GMT	35	55.2800	XLON	717526505912887
23/02/2023	14:01:40	GMT	80	55.2800	XLON	717526505912886
23/02/2023	14:09:51	GMT	316	55.3000	XLON	717526505913438
23/02/2023	14:11:21	GMT	76	55.2800	XLON	717526505913527
23/02/2023	14:19:06	GMT	120	55.3200	XLON	717526505914176
23/02/2023	14:22:56	GMT	184	55.3200	XLON	717526505914490
23/02/2023	14:25:00	GMT	8	55.3200	XLON	717526505914661
23/02/2023	14:25:25	GMT	9	55.3600	XLON	717526505914678
23/02/2023	14:30:07	GMT	54	55.3600	XLON	717526505915209
23/02/2023	14:30:07	GMT	59	55.3600	XLON	717526505915226
23/02/2023	14:30:07	GMT	59	55.3600	XLON	717526505915227
23/02/2023	14:30:07	GMT	250	55.3600	XLON	717526505915208
23/02/2023	14:30:08	GMT	12	55.3600	XLON	717526505915229
23/02/2023	14:30:08	GMT	39	55.3600	XLON	717526505915230
23/02/2023	14:30:08	GMT	106	55.3600	XLON	717526505915228
23/02/2023	14:30:14	GMT	113	55.3400	XLON	717526505915255
23/02/2023	14:30:14	GMT	89	55.3600	XLON	717526505915254
23/02/2023	14:31:01	GMT	38	55.3600	XLON	717526505915562
23/02/2023	14:31:01	GMT	70	55.3600	XLON	717526505915561
23/02/2023	14:31:01	GMT	100	55.3600	XLON	717526505915553
23/02/2023	14:31:01	GMT	183	55.3600	XLON	717526505915554
23/02/2023	14:31:36	GMT	3	55.2800	XLON	717526505915813
23/02/2023	14:31:39	GMT	177	55.2800	XLON	717526505915831
23/02/2023	14:31:40	GMT	12	55.2800	XLON	717526505915854
23/02/2023	14:31:40	GMT	54	55.2800	XLON	717526505915851
23/02/2023	14:31:40	GMT	59	55.2800	XLON	717526505915848
23/02/2023	14:31:40	GMT	63	55.2800	XLON	717526505915849
23/02/2023	14:31:40	GMT	63	55.2800	XLON	717526505915853
23/02/2023	14:31:40	GMT	103	55.2800	XLON	717526505915850
23/02/2023	14:31:40	GMT	103	55.2800	XLON	717526505915852
23/02/2023	14:31:40	GMT	107	55.2800	XLON	717526505915834
23/02/2023	14:31:50	GMT	207	55.2600	XLON	717526505915894
23/02/2023	14:32:12	GMT	86	55.2400	XLON	717526505916068
23/02/2023	14:32:14	GMT	288	55.2200	XLON	717526505916072
23/02/2023	14:32:43	GMT	35	55.2600	XLON	717526505916196
23/02/2023	14:32:43	GMT	285	55.2600	XLON	717526505916195
23/02/2023	14:33:52	GMT	212	55.2000	XLON	717526505916553
23/02/2023	14:34:03	GMT	16	55.2400	XLON	717526505916646
23/02/2023	14:34:06	GMT	19	55.2800	XLON	717526505916658
23/02/2023	14:34:06	GMT	59	55.2800	XLON	717526505916659
23/02/2023	14:34:10	GMT	16	55.2800	XLON	717526505916687
23/02/2023	14:34:10	GMT	63	55.2800	XLON	717526505916688
23/02/2023	14:34:14	GMT	279	55.2600	XLON	717526505916728
23/02/2023	14:34:22	GMT	90	55.2400	XLON	717526505916747
23/02/2023	14:35:12	GMT	12	55.2600	XLON	717526505916915
23/02/2023	14:35:12	GMT	80	55.2600	XLON	717526505916914
23/02/2023	14:35:12	GMT	160	55.2600	XLON	717526505916912
23/02/2023	14:36:07	GMT	12	55.2800	XLON	717526505917089
23/02/2023	14:36:07	GMT	144	55.2800	XLON	717526505917090
23/02/2023	14:36:09	GMT	74	55.2600	XLON	717526505917105
23/02/2023	14:36:09	GMT	181	55.2600	XLON	717526505917099
23/02/2023	14:36:34	GMT	223	55.2600	XLON	717526505917168
23/02/2023	14:36:51	GMT	116	55.2600	XLON	717526505917212
23/02/2023	14:38:10	GMT	90	55.2800	XLON	717526505917558
23/02/2023	14:38:12	GMT	60	55.2800	XLON	717526505917584
23/02/2023	14:38:12	GMT	10	55.3000	XLON	717526505917585
23/02/2023	14:38:13	GMT	65	55.2800	XLON	717526505917604
23/02/2023	14:38:14	GMT	27	55.2800	XLON	717526505917613
23/02/2023	14:38:14	GMT	77	55.2800	XLON	717526505917612
23/02/2023	14:39:59	GMT	6	55.3000	XLON	717526505917895
23/02/2023	14:39:59	GMT	54	55.3000	XLON	717526505917893
23/02/2023	14:39:59	GMT	63	55.3000	XLON	717526505917894
23/02/2023	14:40:09	GMT	276	55.2600	XLON	717526505917975
23/02/2023	14:40:09	GMT	138	55.3000	XLON	717526505917982
23/02/2023	14:40:11	GMT	7	55.3000	XLON	717526505917997
23/02/2023	14:40:13	GMT	50	55.3000	XLON	717526505917998
23/02/2023	14:40:13	GMT	158	55.3000	XLON	717526505917999
23/02/2023	14:40:14	GMT	56	55.3000	XLON	717526505918000
23/02/2023	14:40:16	GMT	90	55.3000	XLON	717526505918006
23/02/2023	14:41:23	GMT	68	55.3000	XLON	717526505918183
23/02/2023	14:41:23	GMT	70	55.3000	XLON	717526505918182
23/02/2023	14:41:23	GMT	292	55.3000	XLON	717526505918181
23/02/2023	14:41:31	GMT	112	55.2800	XLON	717526505918202
23/02/2023	14:41:33	GMT	1	55.2600	XLON	717526505918219
23/02/2023	14:41:33	GMT	78	55.2600	XLON	717526505918218
23/02/2023	14:42:43	GMT	72	55.2800	XLON	717526505918530
23/02/2023	14:42:54	GMT	78	55.2600	XLON	717526505918554
23/02/2023	14:42:54	GMT	79	55.2600	XLON	717526505918555
23/02/2023	14:42:54	GMT	293	55.2600	XLON	717526505918553
23/02/2023	14:43:03	GMT	39	55.2400	XLON	717526505918585
23/02/2023	14:43:31	GMT	79	55.2400	XLON	717526505918653
23/02/2023	14:43:56	GMT	88	55.2400	XLON	717526505918690
23/02/2023	14:44:23	GMT	119	55.2200	XLON	717526505918787
23/02/2023	14:47:39	GMT	116	55.3400	XLON	717526505919234
23/02/2023	14:47:40	GMT	110	55.3400	XLON	717526505919251
23/02/2023	14:49:30	GMT	98	55.3600	XLON	717526505919718
23/02/2023	14:49:30	GMT	174	55.3600	XLON	717526505919713
23/02/2023	14:50:00	GMT	124	55.3400	XLON	717526505919803
23/02/2023	14:50:00	GMT	162	55.3400	XLON	717526505919792
23/02/2023	14:50:01	GMT	43	55.3400	XLON	717526505919817
23/02/2023	14:50:01	GMT	60	55.3400	XLON	717526505919810
23/02/2023	14:50:01	GMT	78	55.3400	XLON	717526505919811
23/02/2023	14:50:01	GMT	78	55.3400	XLON	717526505919816
23/02/2023	14:50:01	GMT	81	55.3400	XLON	717526505919812
23/02/2023	14:50:01	GMT	98	55.3400	XLON	717526505919815
23/02/2023	14:50:05	GMT	66	55.3400	XLON	717526505919832
23/02/2023	14:50:37	GMT	294	55.3200	XLON	717526505919957
23/02/2023	14:51:03	GMT	74	55.3200	XLON	717526505919992
23/02/2023	14:53:04	GMT	120	55.3400	XLON	717526505920286
23/02/2023	14:53:04	GMT	134	55.3400	XLON	717526505920277
23/02/2023	14:55:45	GMT	226	55.3800	XLON	717526505920613
23/02/2023	14:56:30	GMT	82	55.3600	XLON	717526505920728
23/02/2023	14:57:13	GMT	27	55.3600	XLON	717526505920816
23/02/2023	14:57:13	GMT	101	55.3600	XLON	717526505920815
23/02/2023	14:57:36	GMT	94	55.3600	XLON	717526505920878
23/02/2023	14:57:51	GMT	317	55.3400	XLON	717526505920915
23/02/2023	14:59:36	GMT	137	55.3400	XLON	717526505921196
23/02/2023	14:59:58	GMT	60	55.3400	XLON	717526505921245
23/02/2023	14:59:58	GMT	84	55.3400	XLON	717526505921244
23/02/2023	14:59:58	GMT	121	55.3400	XLON	717526505921246
23/02/2023	14:59:58	GMT	299	55.3400	XLON	717526505921241
23/02/2023	15:00:48	GMT	13	55.3400	XLON	717526505921419
23/02/2023	15:00:54	GMT	101	55.3400	XLON	717526505921428
23/02/2023	15:01:03	GMT	296	55.3200	XLON	717526505921435
23/02/2023	15:02:10	GMT	8	55.3400	XLON	717526505921642
23/02/2023	15:02:10	GMT	75	55.3400	XLON	717526505921643
23/02/2023	15:02:10	GMT	90	55.3400	XLON	717526505921644
23/02/2023	15:02:37	GMT	90	55.3400	XLON	717526505921714
23/02/2023	15:02:37	GMT	302	55.3400	XLON	717526505921713
23/02/2023	15:03:57	GMT	83	55.3400	XLON	717526505921855
23/02/2023	15:04:28	GMT	75	55.3200	XLON	717526505921924
23/02/2023	15:04:47	GMT	77	55.3200	XLON	717526505922032
23/02/2023	15:06:25	GMT	290	55.3000	XLON	717526505922330
23/02/2023	15:06:35	GMT	72	55.2800	XLON	717526505922352
23/02/2023	15:06:35	GMT	200	55.2800	XLON	717526505922348
23/02/2023	15:06:59	GMT	179	55.2600	XLON	717526505922445
23/02/2023	15:08:21	GMT	147	55.2800	XLON	717526505922815
23/02/2023	15:10:20	GMT	97	55.2800	XLON	717526505923103
23/02/2023	15:10:20	GMT	98	55.2800	XLON	717526505923102
23/02/2023	15:10:20	GMT	101	55.2800	XLON	717526505923104
23/02/2023	15:10:20	GMT	7	55.3000	XLON	717526505923107
23/02/2023	15:10:20	GMT	23	55.3000	XLON	717526505923105
23/02/2023	15:10:20	GMT	34	55.3000	XLON	717526505923110
23/02/2023	15:10:20	GMT	95	55.3000	XLON	717526505923109
23/02/2023	15:10:20	GMT	101	55.3000	XLON	717526505923108
23/02/2023	15:10:20	GMT	108	55.3000	XLON	717526505923112
23/02/2023	15:10:20	GMT	140	55.3000	XLON	717526505923116
23/02/2023	15:10:20	GMT	371	55.3000	XLON	717526505923111
23/02/2023	15:10:20	GMT	88	55.3200	XLON	717526505923057
23/02/2023	15:10:21	GMT	74	55.3000	XLON	717526505923117
23/02/2023	15:10:27	GMT	223	55.2600	XLON	717526505923153
23/02/2023	15:10:42	GMT	193	55.2600	XLON	717526505923175
23/02/2023	15:14:07	GMT	98	55.2000	XLON	717526505923705
23/02/2023	15:14:07	GMT	98	55.2000	XLON	717526505923708
23/02/2023	15:14:07	GMT	4	55.2200	XLON	717526505923707
23/02/2023	15:14:07	GMT	101	55.2200	XLON	717526505923706
23/02/2023	15:14:07	GMT	290	55.2200	XLON	717526505923695
23/02/2023	15:14:11	GMT	31	55.2400	XLON	717526505923771
23/02/2023	15:14:11	GMT	98	55.2400	XLON	717526505923772
23/02/2023	15:14:13	GMT	26	55.2600	XLON	717526505923783
23/02/2023	15:14:13	GMT	43	55.2600	XLON	717526505923782
23/02/2023	15:14:13	GMT	47	55.2600	XLON	717526505923785
23/02/2023	15:14:13	GMT	69	55.2600	XLON	717526505923788
23/02/2023	15:14:13	GMT	98	55.2600	XLON	717526505923786
23/02/2023	15:14:13	GMT	101	55.2600	XLON	717526505923787
23/02/2023	15:14:13	GMT	150	55.2600	XLON	717526505923784
23/02/2023	15:14:14	GMT	3	55.2600	XLON	717526505923790
23/02/2023	15:14:47	GMT	64	55.3000	XLON	717526505923847
23/02/2023	15:14:47	GMT	98	55.3000	XLON	717526505923848
23/02/2023	15:14:47	GMT	101	55.3000	XLON	717526505923849
23/02/2023	15:14:47	GMT	447	55.3000	XLON	717526505923850
23/02/2023	15:15:52	GMT	11	55.3200	XLON	717526505923957
23/02/2023	15:16:24	GMT	6	55.3200	XLON	717526505924042
23/02/2023	15:16:50	GMT	50	55.3200	XLON	717526505924132
23/02/2023	15:16:50	GMT	98	55.3200	XLON	717526505924133
23/02/2023	15:16:55	GMT	159	55.3200	XLON	717526505924136
23/02/2023	15:16:58	GMT	56	55.3200	XLON	717526505924143
23/02/2023	15:17:46	GMT	34	55.3200	XLON	717526505924297
23/02/2023	15:17:46	GMT	170	55.3200	XLON	717526505924296
23/02/2023	15:19:01	GMT	266	55.3000	XLON	717526505924487
23/02/2023	15:19:03	GMT	84	55.2800	XLON	717526505924505
23/02/2023	15:19:35	GMT	181	55.2600	XLON	717526505924579
23/02/2023	15:20:20	GMT	96	55.2400	XLON	717526505924689
23/02/2023	15:22:20	GMT	15	55.2600	XLON	717526505925057
23/02/2023	15:22:20	GMT	115	55.2600	XLON	717526505925058
23/02/2023	15:25:12	GMT	6	55.3000	XLON	717526505925631
23/02/2023	15:25:12	GMT	23	55.3000	XLON	717526505925629
23/02/2023	15:25:12	GMT	74	55.3000	XLON	717526505925630
23/02/2023	15:26:00	GMT	203	55.2800	XLON	717526505925752
23/02/2023	15:26:52	GMT	107	55.2600	XLON	717526505925879
23/02/2023	15:29:24	GMT	65	55.2800	XLON	717526505926154
23/02/2023	15:29:24	GMT	184	55.2800	XLON	717526505926155
23/02/2023	15:30:53	GMT	91	55.2800	XLON	717526505926325
23/02/2023	15:31:38	GMT	70	55.2600	XLON	717526505926448
23/02/2023	15:31:38	GMT	84	55.2600	XLON	717526505926447
23/02/2023	15:35:04	GMT	99	55.3000	XLON	717526505927165
23/02/2023	15:35:04	GMT	242	55.3000	XLON	717526505927152
23/02/2023	15:36:42	GMT	40	55.2600	XLON	717526505927492
23/02/2023	15:36:42	GMT	60	55.2600	XLON	717526505927491
23/02/2023	15:36:42	GMT	156	55.2600	XLON	717526505927489
23/02/2023	15:40:15	GMT	8	55.3000	XLON	717526505927995
23/02/2023	15:40:15	GMT	57	55.3000	XLON	717526505927996
23/02/2023	15:40:45	GMT	39	55.2800	XLON	717526505928071
23/02/2023	15:40:45	GMT	59	55.2800	XLON	717526505928070
23/02/2023	15:40:45	GMT	222	55.2800	XLON	717526505928057
23/02/2023	15:41:08	GMT	87	55.2600	XLON	717526505928157
23/02/2023	15:41:08	GMT	113	55.2600	XLON	717526505928156
23/02/2023	15:43:07	GMT	282	55.2200	XLON	717526505928534
23/02/2023	15:43:09	GMT	100	55.2200	XLON	717526505928569
23/02/2023	15:43:19	GMT	206	55.2200	XLON	717526505928597
23/02/2023	15:45:21	GMT	59	55.2400	XLON	717526505928957
23/02/2023	15:45:21	GMT	69	55.2400	XLON	717526505928956
23/02/2023	15:45:27	GMT	76	55.2400	XLON	717526505928983
23/02/2023	15:45:42	GMT	79	55.2400	XLON	717526505929017
23/02/2023	15:46:12	GMT	27	55.2400	XLON	717526505929100
23/02/2023	15:46:17	GMT	97	55.2400	XLON	717526505929132
23/02/2023	15:46:55	GMT	110	55.2400	XLON	717526505929217
23/02/2023	15:47:35	GMT	306	55.2200	XLON	717526505929294
23/02/2023	15:47:39	GMT	287	55.2200	XLON	717526505929345
23/02/2023	15:47:40	GMT	17	55.2200	XLON	717526505929348
23/02/2023	15:47:40	GMT	34	55.2200	XLON	717526505929350
23/02/2023	15:47:40	GMT	70	55.2200	XLON	717526505929349
23/02/2023	15:47:40	GMT	111	55.2200	XLON	717526505929351
23/02/2023	15:47:46	GMT	1	55.2200	XLON	717526505929390
23/02/2023	15:47:46	GMT	14	55.2200	XLON	717526505929396
23/02/2023	15:47:46	GMT	38	55.2200	XLON	717526505929395
23/02/2023	15:47:46	GMT	76	55.2200	XLON	717526505929397
23/02/2023	15:47:46	GMT	271	55.2200	XLON	717526505929391
23/02/2023	15:48:12	GMT	11	55.3400	XLON	717526505929641
23/02/2023	15:48:12	GMT	68	55.3400	XLON	717526505929642
23/02/2023	15:48:12	GMT	69	55.3400	XLON	717526505929639
23/02/2023	15:48:12	GMT	203	55.3400	XLON	717526505929640
23/02/2023	15:48:13	GMT	5	55.3800	XLON	717526505929676
23/02/2023	15:48:13	GMT	66	55.3800	XLON	717526505929675
23/02/2023	15:48:13	GMT	122	55.3800	XLON	717526505929677
23/02/2023	15:48:13	GMT	20	55.4200	XLON	717526505929770
23/02/2023	15:48:13	GMT	34	55.4200	XLON	717526505929771
23/02/2023	15:48:13	GMT	72	55.4200	XLON	717526505929772
23/02/2023	15:48:13	GMT	65	55.4400	XLON	717526505929723
23/02/2023	15:48:15	GMT	60	55.7400	XLON	717526505929971
23/02/2023	15:48:15	GMT	78	55.7400	XLON	717526505929972
23/02/2023	15:48:15	GMT	29	55.7600	XLON	717526505929973
23/02/2023	15:48:19	GMT	70	55.9600	XLON	717526505930225
23/02/2023	15:48:19	GMT	90	55.9600	XLON	717526505930224
23/02/2023	15:48:21	GMT	108	55.6000	XLON	717526505930254
23/02/2023	15:48:21	GMT	108	55.6600	XLON	717526505930251
23/02/2023	15:48:21	GMT	18	55.6800	XLON	717526505930245
23/02/2023	15:48:21	GMT	35	55.6800	XLON	717526505930252
23/02/2023	15:48:21	GMT	51	55.6800	XLON	717526505930243
23/02/2023	15:48:21	GMT	57	55.6800	XLON	717526505930242
23/02/2023	15:48:21	GMT	95	55.6800	XLON	717526505930253
23/02/2023	15:48:21	GMT	100	55.6800	XLON	717526505930244
23/02/2023	15:48:21	GMT	206	55.6800	XLON	717526505930237
23/02/2023	15:48:26	GMT	166	55.3800	XLON	717526505930290
23/02/2023	15:48:43	GMT	47	55.3600	XLON	717526505930356
23/02/2023	15:48:43	GMT	92	55.3600	XLON	717526505930355
23/02/2023	15:48:43	GMT	148	55.3600	XLON	717526505930353
23/02/2023	15:50:13	GMT	10	55.3200	XLON	717526505930657
23/02/2023	15:50:13	GMT	262	55.3200	XLON	717526505930656
23/02/2023	15:50:14	GMT	38	55.3000	XLON	717526505930666
23/02/2023	15:50:14	GMT	70	55.3000	XLON	717526505930665
23/02/2023	15:50:14	GMT	106	55.3000	XLON	717526505930664
23/02/2023	15:50:21	GMT	164	55.2800	XLON	717526505930686
23/02/2023	15:50:21	GMT	313	55.2800	XLON	717526505930684
23/02/2023	15:50:30	GMT	155	55.2200	XLON	717526505930708
23/02/2023	15:52:11	GMT	95	55.3600	XLON	717526505931092
23/02/2023	15:52:11	GMT	47	55.3800	XLON	717526505931093
23/02/2023	15:52:39	GMT	7	55.3200	XLON	717526505931145
23/02/2023	15:52:39	GMT	122	55.3200	XLON	717526505931144
23/02/2023	15:54:11	GMT	43	55.2600	XLON	717526505931365
23/02/2023	15:54:11	GMT	6	55.2800	XLON	717526505931367
23/02/2023	15:54:11	GMT	65	55.2800	XLON	717526505931357
23/02/2023	15:54:11	GMT	103	55.2800	XLON	717526505931366
23/02/2023	15:54:11	GMT	108	55.2800	XLON	717526505931356
23/02/2023	15:56:05	GMT	39	55.3400	XLON	717526505931604
23/02/2023	15:56:05	GMT	81	55.3400	XLON	717526505931605
23/02/2023	15:57:17	GMT	16	55.3000	XLON	717526505931762
23/02/2023	15:57:17	GMT	54	55.3000	XLON	717526505931763
23/02/2023	15:57:20	GMT	11	55.2800	XLON	717526505931773
23/02/2023	15:57:22	GMT	17	55.2800	XLON	717526505931778
23/02/2023	15:57:41	GMT	267	55.2800	XLON	717526505931828
23/02/2023	15:58:25	GMT	3	55.3000	XLON	717526505931937
23/02/2023	15:58:25	GMT	4	55.3000	XLON	717526505931938
23/02/2023	15:58:25	GMT	39	55.3000	XLON	717526505931936
23/02/2023	15:59:30	GMT	68	55.3200	XLON	717526505932050
23/02/2023	15:59:30	GMT	104	55.3200	XLON	717526505932055
23/02/2023	15:59:30	GMT	173	55.3200	XLON	717526505932056
23/02/2023	16:01:20	GMT	41	55.3200	XLON	717526505932337
23/02/2023	16:01:23	GMT	1	55.3200	XLON	717526505932345
23/02/2023	16:01:27	GMT	54	55.3000	XLON	717526505932351
23/02/2023	16:01:27	GMT	106	55.3000	XLON	717526505932352
23/02/2023	16:01:27	GMT	158	55.3000	XLON	717526505932359
23/02/2023	16:02:48	GMT	80	55.3000	XLON	717526505932538
23/02/2023	16:04:07	GMT	30	55.3000	XLON	717526505932800
23/02/2023	16:04:07	GMT	40	55.3000	XLON	717526505932799
23/02/2023	16:04:07	GMT	43	55.3000	XLON	717526505932798
23/02/2023	16:04:07	GMT	50	55.3000	XLON	717526505932797
23/02/2023	16:04:07	GMT	89	55.3000	XLON	717526505932801
23/02/2023	16:04:12	GMT	54	55.2800	XLON	717526505932828
23/02/2023	16:04:14	GMT	75	55.2800	XLON	717526505932830
23/02/2023	16:04:24	GMT	78	55.2800	XLON	717526505932845
23/02/2023	16:05:42	GMT	87	55.2400	XLON	717526505933030
23/02/2023	16:05:47	GMT	125	55.2200	XLON	717526505933040
23/02/2023	16:05:53	GMT	71	55.2200	XLON	717526505933075
23/02/2023	16:05:55	GMT	115	55.2200	XLON	717526505933087
23/02/2023	16:07:16	GMT	11	55.2600	XLON	717526505933362
23/02/2023	16:09:13	GMT	39	55.2800	XLON	717526505933619
23/02/2023	16:09:13	GMT	151	55.2800	XLON	717526505933620
23/02/2023	16:09:13	GMT	259	55.2800	XLON	717526505933617
23/02/2023	16:09:19	GMT	90	55.3000	XLON	717526505933628
23/02/2023	16:09:22	GMT	60	55.2800	XLON	717526505933632
23/02/2023	16:09:22	GMT	87	55.2800	XLON	717526505933630
23/02/2023	16:09:22	GMT	130	55.2800	XLON	717526505933633
23/02/2023	16:10:48	GMT	40	55.2600	XLON	717526505933790
23/02/2023	16:10:58	GMT	54	55.2600	XLON	717526505933812
23/02/2023	16:11:10	GMT	66	55.2600	XLON	717526505933861
23/02/2023	16:11:27	GMT	65	55.2600	XLON	717526505933877
23/02/2023	16:11:28	GMT	70	55.3000	XLON	717526505933886
23/02/2023	16:11:57	GMT	45	55.3000	XLON	717526505933940
23/02/2023	16:12:06	GMT	66	55.3000	XLON	717526505933982
23/02/2023	16:12:22	GMT	13	55.3000	XLON	717526505934022
23/02/2023	16:12:22	GMT	20	55.3000	XLON	717526505934023
23/02/2023	16:12:22	GMT	34	55.3000	XLON	717526505934024
23/02/2023	16:12:25	GMT	216	55.2800	XLON	717526505934029
23/02/2023	16:13:12	GMT	31	55.2600	XLON	717526505934107
23/02/2023	16:13:12	GMT	64	55.2600	XLON	717526505934108
23/02/2023	16:14:13	GMT	158	55.2400	XLON	717526505934253
23/02/2023	16:14:13	GMT	240	55.2400	XLON	717526505934257
23/02/2023	16:16:59	GMT	39	55.2400	XLON	717526505934749
23/02/2023	16:17:46	GMT	138	55.2400	XLON	717526505934898
23/02/2023	16:18:23	GMT	59	55.2400	XLON	717526505934950
23/02/2023	16:18:23	GMT	85	55.2400	XLON	717526505934947
23/02/2023	16:18:23	GMT	206	55.2400	XLON	717526505934948
23/02/2023	16:18:23	GMT	239	55.2400	XLON	717526505934951
23/02/2023	16:19:02	GMT	289	55.2400	XLON	717526505935011
23/02/2023	16:20:12	GMT	94	55.2400	XLON	717526505935328
23/02/2023	16:20:35	GMT	22	55.2400	XLON	717526505935364
23/02/2023	16:20:35	GMT	51	55.2400	XLON	717526505935363
23/02/2023	16:20:35	GMT	59	55.2400	XLON	717526505935362
23/02/2023	16:20:35	GMT	60	55.2400	XLON	717526505935361
23/02/2023	16:21:29	GMT	6	55.2200	XLON	717526505935538
23/02/2023	16:21:29	GMT	127	55.2200	XLON	717526505935539
23/02/2023	16:21:29	GMT	252	55.2200	XLON	717526505935524
23/02/2023	16:22:45	GMT	7	55.2200	XLON	717526505935700
23/02/2023	16:22:57	GMT	24	55.2400	XLON	717526505935801
23/02/2023	16:22:57	GMT	41	55.2400	XLON	717526505935802
23/02/2023	16:23:12	GMT	28	55.2400	XLON	717526505935840
23/02/2023	16:23:12	GMT	38	55.2400	XLON	717526505935839
23/02/2023	16:23:28	GMT	66	55.2400	XLON	717526505935952
23/02/2023	16:23:39	GMT	10	55.2400	XLON	717526505936004
23/02/2023	16:23:39	GMT	56	55.2400	XLON	717526505936005
23/02/2023	16:23:55	GMT	5	55.2400	XLON	717526505936081
23/02/2023	16:23:55	GMT	8	55.2400	XLON	717526505936083
23/02/2023	16:23:55	GMT	52	55.2400	XLON	717526505936082
23/02/2023	16:24:06	GMT	5	55.2400	XLON	717526505936162
23/02/2023	16:24:06	GMT	6	55.2400	XLON	717526505936164
23/02/2023	16:24:06	GMT	26	55.2400	XLON	717526505936161
23/02/2023	16:24:06	GMT	33	55.2400	XLON	717526505936158
23/02/2023	16:24:06	GMT	73	55.2400	XLON	717526505936163
23/02/2023	16:24:06	GMT	77	55.2400	XLON	717526505936159
23/02/2023	16:25:08	GMT	39	55.2600	XLON	717526505936397
23/02/2023	16:25:08	GMT	39	55.2600	XLON	717526505936398
23/02/2023	16:25:18	GMT	319	55.2400	XLON	717526505936444
23/02/2023	16:25:32	GMT	81	55.2400	XLON	717526505936512
23/02/2023	16:26:04	GMT	73	55.2200	XLON	717526505936690
23/02/2023	16:27:16	GMT	62	55.2400	XLON	717526505936892
23/02/2023	16:27:16	GMT	70	55.2400	XLON	717526505936893
23/02/2023	16:28:08	GMT	35	55.2600	XLON	717526505937184
23/02/2023	16:28:08	GMT	65	55.2600	XLON	717526505937177
23/02/2023	16:28:08	GMT	70	55.2600	XLON	717526505937185
23/02/2023	16:28:08	GMT	113	55.2600	XLON	717526505937186
23/02/2023	16:28:08	GMT	116	55.2600	XLON	717526505937178
23/02/2023	16:28:08	GMT	125	55.2600	XLON	717526505937179
23/02/2023	16:28:48	GMT	122	55.2600	XLON	717526505937330
23/02/2023	16:29:22	GMT	93	55.2400	XLON	717526505937482
23/02/2023	16:29:33	GMT	92	55.2400	XLON	717526505937541
23/02/2023	16:29:55	GMT	65	55.2800	XLON	717526505937706

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLAFAIVFIV

Related Shares:

FTSE 100 Latest

Value9,760.06

Change3.92