25th Mar 2025 07:00
Bodycote Plc - Transaction in Own SharesBodycote Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, March 25
www.bodycote.com
25 March 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: | 24 March 2025 |
Aggregate number of ordinary shares purchased: | 21,402 |
Highest price paid per share (pence per share): | 570p |
Lowest price paid per share (pence per share): | 563p |
Volume weighted average price paid per share (pence per share) | 567.7881p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,165,392 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 2,311,021 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 11,290,780 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference | Venue |
56 | 567 | 08:14:21 | E0MSOv06I9bZ | TRQX |
8 | 567 | 08:14:21 | E0MSOv06I9bZ | TRQX |
27 | 567 | 08:14:21 | R4EXJGDJ3J | XLON |
59 | 567 | 08:14:21 | E0MSOv06I9be | TRQX |
34 | 567 | 08:14:21 | R4EXJGDJ3L | XLON |
11 | 567 | 08:16:02 | 032410910001788 | AQXE |
23 | 567 | 08:16:02 | 110000DZX | CHIX |
23 | 567 | 08:16:02 | 110000DZY | CHIX |
21 | 567 | 08:16:02 | E0MSOv06INgm | TRQX |
20 | 567 | 08:16:02 | R4EXJGDJ8D | XLON |
20 | 567 | 08:16:02 | E0MSOv06INgo | TRQX |
19 | 567 | 08:16:02 | R4EXJGDJ8E | XLON |
14 | 567 | 08:16:06 | 010000827 | BATE |
14 | 567 | 08:16:06 | 010000828 | BATE |
11 | 567 | 08:16:06 | 032410910001797 | AQXE |
2 | 568 | 08:16:06 | R4EXJGDJ9L | XLON |
78 | 568 | 08:16:06 | R4EXJGDJ9L | XLON |
7 | 568 | 08:16:06 | R4EXJGDJ9L | XLON |
85 | 568 | 08:16:06 | R4EXJGDJ9O | XLON |
7 | 568 | 08:16:06 | R4EXJGDJ9O | XLON |
87 | 568 | 08:16:06 | R4EXJGDJ9Q | XLON |
42 | 568 | 08:16:06 | E0MSOv06IOF9 | TRQX |
91 | 569 | 08:21:02 | R4EXJGDKO5 | XLON |
93 | 569 | 08:21:02 | R4EXJGDKO6 | XLON |
90 | 569 | 08:21:02 | R4EXJGDKO7 | XLON |
85 | 569 | 08:21:02 | R4EXJGDKO8 | XLON |
88 | 569 | 08:21:02 | R4EXJGDKO9 | XLON |
89 | 569 | 08:21:02 | R4EXJGDKOA | XLON |
88 | 569 | 08:21:02 | R4EXJGDKOB | XLON |
39 | 568 | 08:23:05 | 110000FKV | CHIX |
37 | 568 | 08:23:05 | 110000FKW | CHIX |
24 | 568 | 08:23:05 | R4EXJGDKTD | XLON |
24 | 568 | 08:23:05 | E0MSOv06J6l3 | TRQX |
24 | 568 | 08:23:05 | E0MSOv06J6l5 | TRQX |
26 | 568 | 08:23:05 | R4EXJGDKTE | XLON |
40 | 568 | 08:25:50 | 110000G6P | CHIX |
24 | 568 | 08:25:50 | R4EXJGDK0K | XLON |
28 | 568 | 08:25:50 | E0MSOv06JMrl | TRQX |
93 | 568 | 08:30:01 | R4EXJGDKAY | XLON |
37 | 568 | 08:30:01 | 110000H7Q | CHIX |
51 | 568 | 08:30:01 | 110000H7Q | CHIX |
77 | 568 | 08:30:01 | R4EXJGDKAZ | XLON |
9 | 568 | 08:30:01 | R4EXJGDKAZ | XLON |
23 | 567 | 08:30:16 | 110000HC5 | CHIX |
22 | 567 | 08:30:16 | 110000HC6 | CHIX |
20 | 567 | 08:30:16 | 0100009R1 | BATE |
12 | 567 | 08:30:16 | R4EXJGDKBG | XLON |
12 | 567 | 08:30:16 | R4EXJGDKBH | XLON |
18 | 567 | 08:30:17 | 0100009R2 | BATE |
19 | 567 | 08:30:17 | E0MSOv06JqZ5 | TRQX |
18 | 567 | 08:30:17 | E0MSOv06JqZ7 | TRQX |
19 | 567 | 08:30:17 | 032410910002752 | AQXE |
18 | 567 | 08:30:17 | 032410910002753 | AQXE |
15 | 567 | 08:36:32 | 010000AH6 | BATE |
20 | 567 | 08:36:32 | E0MSOv06KfcW | TRQX |
24 | 567 | 08:36:32 | 110000IUK | CHIX |
13 | 567 | 08:36:32 | R4EXJGDLMP | XLON |
20 | 567 | 08:36:32 | 032410910003309 | AQXE |
24 | 567 | 08:45:15 | 110000KIV | CHIX |
13 | 567 | 08:45:15 | E0MSOv06Lcrf | TRQX |
13 | 567 | 08:45:15 | E0MSOv06Lcrh | TRQX |
14 | 567 | 08:45:15 | R4EXJGDLZ2 | XLON |
14 | 567 | 08:45:15 | R4EXJGDLZ3 | XLON |
1 | 567 | 08:45:15 | 110000KIV | CHIX |
3 | 567 | 08:45:15 | 110000KJ4 | CHIX |
20 | 567 | 08:45:15 | 032410910004113 | AQXE |
19 | 567 | 08:45:15 | 032410910004114 | AQXE |
20 | 567 | 08:45:15 | 010000BLA | BATE |
5 | 567 | 08:45:15 | 010000BLB | BATE |
8 | 567 | 08:50:43 | 010000C8E | BATE |
12 | 567 | 08:50:43 | 110000LM5 | CHIX |
3 | 567 | 08:50:45 | 010000C8E | BATE |
10 | 567 | 08:50:45 | E0MSOv06MBV9 | TRQX |
8 | 568 | 08:50:52 | R4EXJGDL79 | XLON |
26 | 568 | 08:50:52 | R4EXJGDL79 | XLON |
56 | 568 | 08:50:52 | R4EXJGDL79 | XLON |
87 | 568 | 08:50:52 | R4EXJGDL7C | XLON |
11 | 568 | 08:50:58 | R4EXJGDL7D | XLON |
94 | 568 | 08:51:17 | R4EXJGDL82 | XLON |
79 | 568 | 08:51:17 | R4EXJGDL83 | XLON |
11 | 568 | 08:51:17 | R4EXJGDL83 | XLON |
90 | 568 | 08:51:17 | R4EXJGDL85 | XLON |
17 | 567 | 09:04:08 | 110000O6F | CHIX |
26 | 567 | 09:04:08 | 010000DQU | BATE |
18 | 567 | 09:04:08 | E0MSOv06NOJX | TRQX |
11 | 567 | 09:04:08 | R4EXJGDMRW | XLON |
27 | 567 | 09:04:08 | 010000DQV | BATE |
16 | 567 | 09:04:08 | 110000O6G | CHIX |
17 | 567 | 09:04:08 | E0MSOv06NOJZ | TRQX |
3 | 567 | 09:04:08 | R4EXJGDMRX | XLON |
8 | 567 | 09:04:08 | R4EXJGDMRX | XLON |
16 | 567 | 09:04:08 | 032410910006054 | AQXE |
16 | 567 | 09:04:08 | 032410910006055 | AQXE |
89 | 568 | 09:04:08 | R4EXJGDMRZ | XLON |
86 | 568 | 09:04:08 | R4EXJGDMR0 | XLON |
7 | 568 | 09:04:08 | R4EXJGDMR0 | XLON |
88 | 568 | 09:04:08 | R4EXJGDMR2 | XLON |
44 | 568 | 09:04:08 | R4EXJGDMR3 | XLON |
45 | 568 | 09:04:08 | R4EXJGDMR3 | XLON |
46 | 568 | 09:04:08 | R4EXJGDMR5 | XLON |
45 | 568 | 09:04:08 | R4EXJGDMR5 | XLON |
84 | 568 | 09:04:08 | 010000DQX | BATE |
77 | 568 | 09:04:09 | R4EXJGDMR7 | XLON |
10 | 568 | 09:04:09 | R4EXJGDMR7 | XLON |
89 | 568 | 09:04:09 | R4EXJGDMR9 | XLON |
51 | 568 | 09:04:09 | R4EXJGDMRA | XLON |
37 | 568 | 09:04:09 | R4EXJGDMRA | XLON |
42 | 568 | 09:04:09 | R4EXJGDMRC | XLON |
43 | 568 | 09:04:09 | R4EXJGDMRC | XLON |
49 | 568 | 09:04:09 | R4EXJGDMRE | XLON |
37 | 568 | 09:04:09 | R4EXJGDMRE | XLON |
18 | 567 | 09:04:28 | 110000OA2 | CHIX |
12 | 567 | 09:04:28 | 110000OA3 | CHIX |
5 | 567 | 09:04:28 | 110000OA3 | CHIX |
17 | 567 | 09:04:28 | 010000DSQ | BATE |
13 | 567 | 09:04:28 | 010000DSR | BATE |
84 | 568 | 09:09:00 | R4EXJGDM0E | XLON |
29 | 568 | 09:09:00 | R4EXJGDM0F | XLON |
57 | 568 | 09:09:00 | R4EXJGDM0F | XLON |
32 | 568 | 09:10:53 | R4EXJGDM9G | XLON |
61 | 568 | 09:10:53 | R4EXJGDM9G | XLON |
28 | 568 | 09:10:53 | R4EXJGDM9I | XLON |
64 | 568 | 09:10:53 | R4EXJGDM9I | XLON |
54 | 568 | 09:15:00 | R4EXJGDNNA | XLON |
33 | 568 | 09:15:00 | R4EXJGDNNA | XLON |
84 | 568 | 09:15:00 | R4EXJGDNNC | XLON |
53 | 568 | 09:18:46 | R4EXJGDNZI | XLON |
36 | 568 | 09:18:46 | R4EXJGDNZI | XLON |
84 | 568 | 09:19:30 | R4EXJGDN0O | XLON |
38 | 568 | 09:19:30 | R4EXJGDN0P | XLON |
49 | 568 | 09:19:30 | R4EXJGDN0P | XLON |
5 | 568 | 09:19:30 | R4EXJGDN0P | XLON |
15 | 567 | 09:21:30 | 110000SH3 | CHIX |
15 | 567 | 09:21:30 | 110000SH4 | CHIX |
13 | 567 | 09:25:46 | 010000H2T | BATE |
13 | 567 | 09:25:46 | 010000H2U | BATE |
12 | 567 | 09:25:46 | E0MSOv06PIqB | TRQX |
12 | 567 | 09:25:46 | E0MSOv06PIqD | TRQX |
14 | 567 | 09:25:46 | 032410910008603 | AQXE |
14 | 567 | 09:25:46 | 032410910008604 | AQXE |
19 | 566 | 09:25:53 | 032410910008619 | AQXE |
1 | 566 | 09:25:53 | 032410910008620 | AQXE |
44 | 567 | 09:26:46 | R4EXJGDOKM | XLON |
42 | 567 | 09:26:46 | R4EXJGDOKM | XLON |
26 | 567 | 09:29:46 | R4EXJGDOO8 | XLON |
66 | 567 | 09:29:46 | R4EXJGDOO8 | XLON |
85 | 567 | 09:32:32 | 110000VB8 | CHIX |
81 | 567 | 09:32:32 | 110000VB9 | CHIX |
5 | 567 | 09:32:32 | 110000VB9 | CHIX |
21 | 566 | 09:34:21 | 010000IF9 | BATE |
16 | 566 | 09:34:21 | 010000IFA | BATE |
5 | 566 | 09:34:21 | R4EXJGDOYP | XLON |
18 | 566 | 09:34:21 | E0MSOv06Q2ho | TRQX |
18 | 566 | 09:34:21 | E0MSOv06Q2hq | TRQX |
12 | 566 | 09:34:21 | R4EXJGDOYP | XLON |
9 | 566 | 09:34:21 | R4EXJGDOYR | XLON |
17 | 566 | 09:34:21 | 032410910008620 | AQXE |
11 | 566 | 09:34:21 | 032410910009508 | AQXE |
18 | 566 | 09:34:54 | 110000VZG | CHIX |
11 | 566 | 09:34:54 | 110000VZH | CHIX |
20 | 566 | 09:46:22 | R4EXJGDOFA | XLON |
72 | 566 | 09:46:22 | R4EXJGDOFA | XLON |
81 | 566 | 09:46:22 | 110000Y6L | CHIX |
4 | 566 | 09:46:22 | R4EXJGDOFC | XLON |
91 | 566 | 09:47:05 | R4EXJGDPHM | XLON |
90 | 566 | 09:47:05 | R4EXJGDPHN | XLON |
85 | 566 | 09:52:00 | R4EXJGDPPK | XLON |
2 | 566 | 09:52:00 | R4EXJGDPPK | XLON |
41 | 566 | 09:52:00 | 110000ZM0 | CHIX |
50 | 566 | 09:52:00 | 110000ZM0 | CHIX |
88 | 566 | 09:55:00 | R4EXJGDPUL | XLON |
3 | 566 | 09:55:00 | R4EXJGDPUL | XLON |
88 | 566 | 09:55:00 | 1100010DA | CHIX |
18 | 565 | 09:59:58 | 010000LS8 | BATE |
18 | 565 | 09:59:58 | 010000LS9 | BATE |
17 | 565 | 09:59:58 | 1100011DI | CHIX |
18 | 565 | 09:59:58 | 1100011DJ | CHIX |
18 | 565 | 09:59:58 | E0MSOv06S3XL | TRQX |
12 | 565 | 09:59:58 | R4EXJGDP1C | XLON |
19 | 565 | 09:59:58 | E0MSOv06S3XN | TRQX |
14 | 565 | 09:59:58 | R4EXJGDP1D | XLON |
21 | 565 | 09:59:58 | 032410910011277 | AQXE |
24 | 565 | 09:59:58 | 032410910011278 | AQXE |
19 | 563 | 10:02:06 | 010000M97 | BATE |
14 | 563 | 10:02:06 | R4EXJGDP9V | XLON |
18 | 563 | 10:02:06 | E0MSOv06SGk2 | TRQX |
11 | 563 | 10:02:06 | 110001287 | CHIX |
14 | 563 | 10:02:06 | 032410910011558 | AQXE |
54 | 567 | 10:23:38 | R4EXJGDRHD | XLON |
32 | 567 | 10:23:38 | R4EXJGDRHD | XLON |
93 | 567 | 10:23:38 | R4EXJGDRHF | XLON |
86 | 567 | 10:23:38 | R4EXJGDRIG | XLON |
4 | 567 | 10:23:38 | R4EXJGDRIH | XLON |
74 | 568 | 10:32:02 | 010000Q21 | BATE |
12 | 566 | 10:48:12 | R4EXJGDSY5 | XLON |
17 | 566 | 10:48:12 | E0MSOv06VW5F | TRQX |
69 | 567 | 10:48:13 | R4EXJGDSYC | XLON |
17 | 567 | 10:48:13 | R4EXJGDSYC | XLON |
58 | 567 | 10:48:13 | R4EXJGDSYE | XLON |
35 | 567 | 10:48:13 | 110001AXA | CHIX |
35 | 567 | 10:48:13 | 010000RYQ | BATE |
30 | 567 | 10:48:13 | 010000RYQ | BATE |
27 | 567 | 10:48:13 | 110001AXB | CHIX |
87 | 567 | 10:48:18 | R4EXJGDSZK | XLON |
10 | 567 | 10:48:18 | R4EXJGDSZL | XLON |
53 | 567 | 10:48:23 | R4EXJGDSZN | XLON |
35 | 567 | 10:48:23 | R4EXJGDSZN | XLON |
71 | 567 | 10:48:23 | R4EXJGDSZP | XLON |
6 | 568 | 10:49:02 | R4EXJGDS07 | XLON |
83 | 568 | 10:49:02 | R4EXJGDS07 | XLON |
91 | 568 | 10:49:02 | R4EXJGDS09 | XLON |
70 | 568 | 10:49:02 | R4EXJGDS0A | XLON |
15 | 568 | 10:49:02 | R4EXJGDS0A | XLON |
90 | 568 | 10:49:02 | R4EXJGDS0C | XLON |
88 | 568 | 10:49:02 | R4EXJGDS0D | XLON |
90 | 568 | 10:49:02 | R4EXJGDS0E | XLON |
3 | 568 | 10:49:02 | R4EXJGDS0F | XLON |
86 | 568 | 10:49:02 | R4EXJGDS0F | XLON |
86 | 568 | 10:49:02 | R4EXJGDS1H | XLON |
5 | 568 | 10:49:02 | R4EXJGDS1H | XLON |
86 | 568 | 10:49:02 | R4EXJGDS1J | XLON |
17 | 568 | 10:49:02 | R4EXJGDS1K | XLON |
19 | 568 | 10:49:02 | R4EXJGDS1K | XLON |
56 | 568 | 10:49:02 | R4EXJGDS1K | XLON |
36 | 568 | 10:49:02 | R4EXJGDS1N | XLON |
51 | 568 | 10:49:02 | R4EXJGDS1N | XLON |
28 | 568 | 10:49:02 | R4EXJGDS1P | XLON |
63 | 568 | 10:49:02 | R4EXJGDS1P | XLON |
81 | 568 | 10:49:02 | R4EXJGDS1R | XLON |
6 | 568 | 10:49:02 | R4EXJGDS1R | XLON |
90 | 568 | 10:49:02 | R4EXJGDS1T | XLON |
42 | 568 | 10:49:02 | R4EXJGDS1U | XLON |
14 | 568 | 10:56:33 | 010000SVA | BATE |
15 | 568 | 10:56:33 | 110001CHJ | CHIX |
22 | 568 | 10:56:33 | E0MSOv06VyIK | TRQX |
14 | 568 | 10:56:33 | E0MSOv06VyIM | TRQX |
10 | 568 | 10:56:33 | R4EXJGDTG3 | XLON |
89 | 569 | 11:02:30 | R4EXJGDTQG | XLON |
14 | 569 | 11:02:30 | R4EXJGDTQH | XLON |
75 | 569 | 11:02:30 | R4EXJGDTQH | XLON |
89 | 569 | 11:02:30 | R4EXJGDTQJ | XLON |
1 | 569 | 11:02:30 | R4EXJGDTQK | XLON |
68 | 569 | 11:02:30 | R4EXJGDTQK | XLON |
29 | 568 | 11:20:54 | 010000VGA | BATE |
41 | 568 | 11:20:54 | 110001G90 | CHIX |
32 | 568 | 11:20:54 | 010000VGB | BATE |
6 | 568 | 11:20:54 | 110001G91 | CHIX |
85 | 569 | 11:21:26 | 110001GBK | CHIX |
90 | 569 | 11:21:26 | 110001GBL | CHIX |
85 | 569 | 11:21:26 | 110001GBM | CHIX |
93 | 569 | 11:21:26 | 110001GBN | CHIX |
85 | 569 | 11:21:26 | 110001GBO | CHIX |
88 | 569 | 11:21:26 | 110001GBP | CHIX |
70 | 569 | 11:21:26 | 110001GBQ | CHIX |
42 | 570 | 11:22:03 | R4EXJGDUNT | XLON |
46 | 570 | 11:22:03 | R4EXJGDUNT | XLON |
34 | 570 | 11:22:03 | R4EXJGDUNV | XLON |
59 | 570 | 11:22:03 | R4EXJGDUNV | XLON |
82 | 570 | 11:22:03 | R4EXJGDUNX | XLON |
16 | 569 | 11:24:19 | 010000VSG | BATE |
15 | 569 | 11:24:19 | 110001GQ9 | CHIX |
18 | 569 | 11:24:19 | R4EXJGDUP0 | XLON |
15 | 569 | 11:24:19 | E0MSOv06Xcfb | TRQX |
92 | 570 | 11:24:33 | R4EXJGDUPA | XLON |
23 | 569 | 11:30:24 | 110001HP7 | CHIX |
26 | 569 | 11:30:24 | 110001HP8 | CHIX |
15 | 569 | 11:30:24 | 010000WGX | BATE |
25 | 569 | 11:30:24 | R4EXJGDUWH | XLON |
22 | 569 | 11:30:24 | E0MSOv06Xzzo | TRQX |
28 | 569 | 11:30:24 | E0MSOv06Xzzq | TRQX |
26 | 569 | 11:30:24 | R4EXJGDUWI | XLON |
17 | 569 | 11:30:24 | 010000WGY | BATE |
81 | 569 | 11:31:48 | 010000WOM | BATE |
13 | 568 | 11:31:48 | 010000WOQ | BATE |
18 | 568 | 11:31:48 | R4EXJGDUXJ | XLON |
14 | 568 | 11:31:48 | R4EXJGDUXL | XLON |
19 | 568 | 11:31:48 | 032410910018285 | AQXE |
15 | 568 | 11:31:48 | 032410910018286 | AQXE |
10 | 568 | 11:32:17 | 010000WRF | BATE |
14 | 568 | 11:32:17 | 010000WRG | BATE |
11 | 568 | 11:32:17 | 110001I2L | CHIX |
10 | 568 | 11:32:17 | R4EXJGDUYW | XLON |
14 | 568 | 11:32:17 | R4EXJGDUYX | XLON |
17 | 568 | 11:32:17 | 110001I2M | CHIX |
10 | 568 | 11:32:17 | 032410910018329 | AQXE |
14 | 568 | 11:32:17 | 032410910018330 | AQXE |
88 | 569 | 11:32:19 | R4EXJGDUY0 | XLON |
42 | 569 | 11:32:19 | R4EXJGDUY1 | XLON |
48 | 569 | 11:32:19 | R4EXJGDUY1 | XLON |
93 | 569 | 11:32:19 | R4EXJGDUY3 | XLON |
47 | 569 | 11:32:19 | R4EXJGDUY4 | XLON |
40 | 569 | 11:32:19 | R4EXJGDUY4 | XLON |
85 | 569 | 11:32:24 | R4EXJGDUYA | XLON |
30 | 569 | 11:32:24 | R4EXJGDUYB | XLON |
56 | 569 | 11:32:24 | R4EXJGDUYB | XLON |
92 | 569 | 11:32:26 | R4EXJGDUYD | XLON |
28 | 569 | 11:32:26 | R4EXJGDUYE | XLON |
60 | 569 | 11:32:26 | R4EXJGDUYE | XLON |
24 | 567 | 11:35:06 | 010000X4N | BATE |
30 | 567 | 11:35:06 | 010000X4O | BATE |
17 | 567 | 11:35:06 | 110001IOP | CHIX |
17 | 567 | 11:35:06 | E0MSOv06YIgS | TRQX |
10 | 567 | 11:35:06 | R4EXJGDU5K | XLON |
14 | 567 | 11:35:06 | R4EXJGDU5L | XLON |
23 | 567 | 11:35:06 | 110001IOQ | CHIX |
18 | 567 | 11:35:06 | 032410910018571 | AQXE |
8 | 567 | 11:35:06 | 032410910018572 | AQXE |
14 | 567 | 11:35:06 | 032410910018572 | AQXE |
2 | 567 | 11:35:06 | 032410910018572 | AQXE |
54 | 567 | 11:45:16 | R4EXJGDVKB | XLON |
37 | 567 | 11:45:16 | R4EXJGDVKB | XLON |
35 | 567 | 11:45:16 | 010000YIG | BATE |
40 | 567 | 11:52:42 | R4EXJGDVR2 | XLON |
46 | 567 | 11:52:42 | R4EXJGDVR2 | XLON |
2 | 566 | 11:59:35 | E0MSOv06ZfKU | TRQX |
12 | 566 | 11:59:35 | R4EXJGDVV8 | XLON |
17 | 566 | 11:59:35 | R4EXJGDVVA | XLON |
14 | 566 | 11:59:35 | 032410910020284 | AQXE |
21 | 566 | 11:59:35 | 032410910020285 | AQXE |
17 | 566 | 12:11:58 | 110001OSQ | CHIX |
11 | 566 | 12:11:58 | 0100011KL | BATE |
11 | 566 | 12:11:58 | R4EXJGDVC3 | XLON |
11 | 566 | 12:11:58 | E0MSOv06aTZ1 | TRQX |
10 | 566 | 12:11:58 | R4EXJGDVC4 | XLON |
11 | 566 | 12:11:58 | 0100011KM | BATE |
16 | 566 | 12:11:58 | 110001OSR | CHIX |
12 | 566 | 12:11:58 | 032410910021247 | AQXE |
11 | 566 | 12:11:58 | 032410910021248 | AQXE |
13 | 565 | 12:30:05 | R4EXJGDWWN | XLON |
12 | 565 | 12:30:05 | R4EXJGDWWO | XLON |
85 | 566 | 12:30:05 | 110001RG9 | CHIX |
55 | 566 | 12:30:05 | 110001RGA | CHIX |
32 | 566 | 12:30:05 | 110001RGA | CHIX |
62 | 566 | 12:30:05 | 110001RGC | CHIX |
25 | 566 | 12:30:05 | 110001RGC | CHIX |
91 | 566 | 12:30:05 | 110001RGE | CHIX |
88 | 566 | 12:30:05 | 110001RGF | CHIX |
43 | 566 | 12:30:05 | 0100013GV | BATE |
46 | 566 | 12:30:05 | 0100013GV | BATE |
88 | 566 | 12:30:05 | 110001RGG | CHIX |
28 | 566 | 12:30:05 | E0MSOv06bW25 | TRQX |
65 | 566 | 12:30:05 | E0MSOv06bW25 | TRQX |
27 | 566 | 12:30:05 | 0100013GX | BATE |
62 | 566 | 12:30:05 | 0100013GX | BATE |
87 | 566 | 12:30:05 | 110001RGH | CHIX |
13 | 566 | 12:30:05 | R4EXJGDWWR | XLON |
69 | 567 | 12:31:02 | 110001RMB | CHIX |
29 | 566 | 12:41:35 | 110001TRF | CHIX |
29 | 566 | 12:41:35 | 110001TRG | CHIX |
14 | 566 | 12:41:35 | E0MSOv06cGF5 | TRQX |
16 | 566 | 12:41:35 | R4EXJGDWF3 | XLON |
14 | 566 | 12:41:35 | E0MSOv06cGF7 | TRQX |
16 | 566 | 12:41:35 | R4EXJGDWF4 | XLON |
86 | 567 | 12:41:35 | R4EXJGDWF5 | XLON |
92 | 568 | 12:54:02 | R4EXJGDXZV | XLON |
90 | 568 | 12:54:02 | R4EXJGDXZW | XLON |
91 | 568 | 12:54:02 | R4EXJGDXZX | XLON |
92 | 568 | 12:54:02 | R4EXJGDXZY | XLON |
90 | 568 | 12:54:02 | R4EXJGDXZZ | XLON |
88 | 568 | 12:54:02 | R4EXJGDXZ0 | XLON |
87 | 568 | 12:54:02 | R4EXJGDXZ1 | XLON |
89 | 568 | 12:54:02 | R4EXJGDXZ2 | XLON |
53 | 568 | 12:54:10 | R4EXJGDXZ8 | XLON |
37 | 568 | 12:54:10 | R4EXJGDXZ8 | XLON |
91 | 568 | 12:54:10 | 110001W8B | CHIX |
93 | 568 | 12:54:10 | R4EXJGDXZA | XLON |
33 | 568 | 12:54:10 | R4EXJGDXZB | XLON |
52 | 568 | 12:54:10 | R4EXJGDXZB | XLON |
86 | 568 | 12:54:10 | R4EXJGDXZD | XLON |
85 | 568 | 12:54:10 | R4EXJGDXZE | XLON |
89 | 568 | 12:54:10 | R4EXJGDXZF | XLON |
91 | 568 | 12:54:10 | R4EXJGDX0G | XLON |
90 | 568 | 12:54:10 | R4EXJGDX0H | XLON |
78 | 568 | 12:54:10 | 110001W8C | CHIX |
12 | 568 | 12:54:10 | R4EXJGDX0I | XLON |
90 | 568 | 12:57:34 | R4EXJGDX46 | XLON |
84 | 568 | 13:07:08 | R4EXJGDYIT | XLON |
89 | 568 | 13:07:08 | E0MSOv06dzLI | TRQX |
82 | 568 | 13:07:08 | 110001YNT | CHIX |
2 | 568 | 13:07:08 | 110001YNT | CHIX |
85 | 568 | 13:07:08 | 110001YNV | CHIX |
90 | 568 | 13:07:08 | R4EXJGDYIU | XLON |
13 | 569 | 13:15:54 | E0MSOv06eanX | TRQX |
26 | 569 | 13:17:00 | E0MSOv06efNe | TRQX |
25 | 569 | 13:17:00 | E0MSOv06efNe | TRQX |
23 | 569 | 13:17:04 | E0MSOv06efyx | TRQX |
23 | 569 | 13:17:04 | E0MSOv06efyx | TRQX |
25 | 569 | 13:18:19 | E0MSOv06ell7 | TRQX |
23 | 569 | 13:18:19 | E0MSOv06ell7 | TRQX |
21 | 569 | 13:18:34 | E0MSOv06emlm | TRQX |
23 | 569 | 13:18:34 | E0MSOv06emlm | TRQX |
39 | 569 | 13:19:49 | 1100020XK | CHIX |
38 | 569 | 13:19:49 | 1100020XK | CHIX |
13 | 569 | 13:19:49 | 1100020XK | CHIX |
26 | 569 | 13:19:49 | E0MSOv06eqmo | TRQX |
24 | 569 | 13:19:49 | E0MSOv06eqmo | TRQX |
15 | 567 | 13:20:41 | 11000212I | CHIX |
16 | 567 | 13:20:41 | 11000212J | CHIX |
89 | 567 | 13:22:54 | R4EXJGDY9F | XLON |
92 | 567 | 13:22:54 | R4EXJGDYAG | XLON |
92 | 567 | 13:22:54 | R4EXJGDYAH | XLON |
91 | 567 | 13:22:54 | R4EXJGDYAI | XLON |
92 | 567 | 13:22:54 | R4EXJGDYAJ | XLON |
88 | 568 | 13:28:04 | R4EXJGDZTK | XLON |
21 | 567 | 13:28:04 | 010001AUT | BATE |
19 | 567 | 13:28:04 | 010001AUU | BATE |
17 | 567 | 13:28:04 | 1100022OH | CHIX |
15 | 567 | 13:28:04 | R4EXJGDZTL | XLON |
15 | 567 | 13:28:04 | R4EXJGDZTM | XLON |
16 | 567 | 13:28:04 | 1100022OI | CHIX |
15 | 567 | 13:28:04 | E0MSOv06fNwn | TRQX |
14 | 567 | 13:28:04 | E0MSOv06fNwp | TRQX |
23 | 567 | 13:28:04 | 032410910026966 | AQXE |
22 | 567 | 13:28:04 | 032410910026967 | AQXE |
21 | 567 | 13:31:03 | 1100024FJ | CHIX |
14 | 567 | 13:31:03 | R4EXJGDZDX | XLON |
11 | 567 | 13:31:03 | 010001BX5 | BATE |
13 | 567 | 13:47:55 | 110002CP5 | CHIX |
17 | 567 | 13:47:55 | R4EXJGD2Q6 | XLON |
13 | 567 | 13:47:55 | E0MSOv06hQa8 | TRQX |
19 | 567 | 13:47:55 | E0MSOv06hQaA | TRQX |
23 | 567 | 13:47:55 | R4EXJGD2Q7 | XLON |
9 | 567 | 14:00:08 | 110002HP2 | CHIX |
10 | 567 | 14:00:08 | E0MSOv06iaul | TRQX |
14 | 567 | 14:00:08 | 032410910030822 | AQXE |
13 | 567 | 14:00:08 | 032410910030823 | AQXE |
88 | 567 | 14:01:17 | 110002I79 | CHIX |
88 | 567 | 14:01:18 | 110002I7A | CHIX |
63 | 567 | 14:01:18 | R4EXJGD3UR | XLON |
28 | 567 | 14:01:18 | R4EXJGD3UR | XLON |
89 | 567 | 14:01:18 | 110002I7B | CHIX |
97 | 567 | 14:13:30 | R4EXJGD4PJ | XLON |
123 | 567 | 14:13:30 | R4EXJGD4PJ | XLON |
92 | 568 | 14:14:14 | R4EXJGD4QE | XLON |
14 | 568 | 14:14:14 | R4EXJGD4QF | XLON |
74 | 568 | 14:14:14 | R4EXJGD4QF | XLON |
7 | 568 | 14:14:14 | R4EXJGD4RH | XLON |
80 | 568 | 14:14:14 | R4EXJGD4RH | XLON |
3 | 568 | 14:14:14 | R4EXJGD4RJ | XLON |
87 | 568 | 14:14:14 | R4EXJGD4RJ | XLON |
75 | 568 | 14:14:14 | R4EXJGD4RO | XLON |
18 | 568 | 14:14:14 | R4EXJGD4RO | XLON |
67 | 568 | 14:14:14 | R4EXJGD4RQ | XLON |
36 | 568 | 14:14:22 | R4EXJGD4RV | XLON |
48 | 568 | 14:14:22 | R4EXJGD4RV | XLON |
85 | 568 | 14:14:22 | R4EXJGD4RX | XLON |
38 | 568 | 14:14:22 | R4EXJGD4RY | XLON |
91 | 568 | 14:15:08 | R4EXJGD4VO | XLON |
80 | 568 | 14:17:08 | 110002NUS | CHIX |
10 | 568 | 14:17:08 | 110002NUS | CHIX |
91 | 568 | 14:17:08 | 110002NUU | CHIX |
93 | 568 | 14:17:08 | R4EXJGD40M | XLON |
87 | 568 | 14:17:08 | R4EXJGD40N | XLON |
32 | 568 | 14:20:36 | R4EXJGD470 | XLON |
56 | 568 | 14:20:36 | R4EXJGD470 | XLON |
1 | 568 | 14:20:36 | R4EXJGD470 | XLON |
14 | 567 | 14:34:36 | 110002TXP | CHIX |
14 | 567 | 14:34:36 | 110002TXQ | CHIX |
15 | 567 | 14:34:36 | 010001U60 | BATE |
4 | 567 | 14:34:36 | 010001U61 | BATE |
18 | 567 | 14:34:36 | R4EXJGD5BP | XLON |
25 | 567 | 14:34:36 | E0MSOv06lmDH | TRQX |
24 | 567 | 14:34:36 | E0MSOv06lmDJ | TRQX |
16 | 567 | 14:34:36 | R4EXJGD5BQ | XLON |
12 | 567 | 14:34:36 | 010001U61 | BATE |
21 | 567 | 14:34:36 | 032410910034932 | AQXE |
20 | 567 | 14:34:36 | 032410910034933 | AQXE |
15 | 566 | 15:11:41 | 11000378U | CHIX |
15 | 566 | 15:11:41 | 11000378V | CHIX |
21 | 566 | 15:11:41 | 0100024OU | BATE |
21 | 566 | 15:11:41 | E0MSOv06p1qc | TRQX |
11 | 566 | 15:11:41 | R4EXJGD82X | XLON |
21 | 566 | 15:11:41 | E0MSOv06p1qe | TRQX |
11 | 566 | 15:11:41 | R4EXJGD82Y | XLON |
20 | 566 | 15:11:41 | 0100024OV | BATE |
24 | 566 | 15:11:41 | 032410910039823 | AQXE |
23 | 566 | 15:11:41 | 032410910039824 | AQXE |
13 | 566 | 15:11:53 | R4EXJGD83A | XLON |
13 | 566 | 15:11:53 | R4EXJGD83B | XLON |
88 | 567 | 15:26:36 | R4EXJGD9BW | XLON |
85 | 567 | 15:26:36 | R4EXJGD9BX | XLON |
89 | 567 | 15:26:36 | 110003C8I | CHIX |
90 | 567 | 15:26:36 | 110003C8J | CHIX |
90 | 567 | 15:26:36 | 110003C8K | CHIX |
86 | 567 | 15:26:36 | 110003C8L | CHIX |
91 | 567 | 15:26:36 | 110003C8M | CHIX |
88 | 567 | 15:26:36 | R4EXJGD9BY | XLON |
90 | 567 | 15:26:36 | 110003C8N | CHIX |
52 | 567 | 15:26:36 | R4EXJGD9BZ | XLON |
40 | 567 | 15:26:36 | R4EXJGD9BZ | XLON |
92 | 567 | 15:26:36 | 110003C8O | CHIX |
19 | 566 | 15:41:01 | 110003H3A | CHIX |
18 | 566 | 15:41:01 | 110003H3B | CHIX |
17 | 567 | 16:15:19 | 110003UEN | CHIX |
15 | 567 | 16:15:19 | 110003UEO | CHIX |
1 | 567 | 16:19:49 | 032410910048969 | AQXE |
87 | 568 | 16:20:02 | R4EXJGDE0X | XLON |
6 | 568 | 16:20:02 | R4EXJGDE0Y | XLON |
79 | 568 | 16:20:02 | R4EXJGDE0Y | XLON |
34 | 569 | 16:24:02 | 110003YPY | CHIX |
34 | 569 | 16:24:02 | 110003YPY | CHIX |
70 | 569 | 16:24:02 | 110003YPY | CHIX |
82 | 570 | 16:24:02 | R4EXJGDFIW | XLON |
55 | 570 | 16:24:02 | R4EXJGDFIW | XLON |
23 | 570 | 16:24:02 | R4EXJGDFIY | XLON |
112 | 570 | 16:24:02 | R4EXJGDFIY | XLON |
134 | 570 | 16:24:02 | R4EXJGDFI0 | XLON |
28 | 570 | 16:24:02 | R4EXJGDFI1 | XLON |
88 | 570 | 16:24:02 | R4EXJGDFI1 | XLON |
17 | 570 | 16:24:02 | R4EXJGDFI1 | XLON |
58 | 570 | 16:24:02 | R4EXJGDFI4 | XLON |
75 | 570 | 16:24:02 | R4EXJGDFI4 | XLON |
2 | 570 | 16:24:02 | R4EXJGDFI6 | XLON |
83 | 570 | 16:24:02 | R4EXJGDFI6 | XLON |
18 | 570 | 16:24:02 | 032410910049850 | AQXE |
5 | 570 | 16:24:02 | 032410910049850 | AQXE |
29 | 570 | 16:24:02 | R4EXJGDFI8 | XLON |
53 | 570 | 16:24:02 | R4EXJGDFI9 | XLON |
86 | 570 | 16:24:02 | R4EXJGDFI9 | XLON |
4 | 570 | 16:24:02 | R4EXJGDFIB | XLON |
92 | 570 | 16:24:02 | R4EXJGDFIB | XLON |
30 | 570 | 16:24:02 | R4EXJGDFID | XLON |
47 | 570 | 16:24:02 | R4EXJGDFIE | XLON |
78 | 570 | 16:24:02 | R4EXJGDFIE | XLON |
13 | 570 | 16:24:02 | 032410910049852 | AQXE |
53 | 570 | 16:24:07 | R4EXJGDFJI | XLON |
77 | 570 | 16:24:07 | R4EXJGDFJI | XLON |
37 | 570 | 16:24:07 | 110003YQW | CHIX |
38 | 570 | 16:24:07 | 110003YQW | CHIX |
9 | 569 | 16:26:11 | 032410910050257 | AQXE |
7 | 569 | 16:26:11 | 032410910050258 | AQXE |
Related Shares:
Bodycote