1st Mar 2024 18:04
1 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 1 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 24,711 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,360.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,428.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,389.33p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,925,533 ordinary shares of 5p each in issue (excluding 4,114,348 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01-Mar-24 | 08:30:02 | 1 | 3,428.00 | XLON | 0XL12D0000000000DDP6HI |
01-Mar-24 | 08:30:02 | 4 | 3,428.00 | XLON | 0XL1240000000000DDP6EP |
01-Mar-24 | 08:30:02 | 9 | 3,428.00 | XLON | 0XL1270000000000DDP6L5 |
01-Mar-24 | 08:30:02 | 12 | 3,428.00 | XLON | 0XL12A0000000000DDP6KM |
01-Mar-24 | 08:30:02 | 14 | 3,428.00 | XLON | 0XL1211000000000DDP6RL |
01-Mar-24 | 08:30:02 | 14 | 3,428.00 | XLON | 0XL12D0000000000DDP6HK |
01-Mar-24 | 08:30:02 | 19 | 3,428.00 | XLON | 0XL1210000000000DDP6N3 |
01-Mar-24 | 08:30:02 | 19 | 3,428.00 | XLON | 0XL1217000000000DDP7AS |
01-Mar-24 | 08:30:02 | 33 | 3,428.00 | XLON | 0XL1240000000000DDP6EO |
01-Mar-24 | 08:33:48 | 18 | 3,401.00 | XLON | 0XL1211000000000DDP71K |
01-Mar-24 | 08:33:49 | 2 | 3,400.00 | XLON | 0XL1210000000000DDP6VS |
01-Mar-24 | 08:35:17 | 4 | 3,397.00 | XLON | 0XL1240000000000DDP6N3 |
01-Mar-24 | 08:35:17 | 9 | 3,398.00 | XLON | 0XL1270000000000DDP6SS |
01-Mar-24 | 08:35:17 | 11 | 3,397.00 | XLON | 0XL12A0000000000DDP6S2 |
01-Mar-24 | 08:35:17 | 14 | 3,397.00 | XLON | 0XL12D0000000000DDP6OB |
01-Mar-24 | 08:35:17 | 20 | 3,398.00 | XLON | 0XL1210000000000DDP72L |
01-Mar-24 | 08:35:17 | 20 | 3,398.00 | XLON | 0XL1217000000000DDP7JQ |
01-Mar-24 | 08:35:17 | 33 | 3,396.00 | XLON | 0XL1240000000000DDP6N4 |
01-Mar-24 | 08:36:03 | 15 | 3,394.00 | XLON | 0XL12A0000000000DDP6U0 |
01-Mar-24 | 08:36:03 | 41 | 3,394.00 | XLON | 0XL1240000000000DDP6O7 |
01-Mar-24 | 08:36:05 | 3 | 3,391.00 | XLON | 0XL1210000000000DDP743 |
01-Mar-24 | 08:36:05 | 9 | 3,391.00 | XLON | 0XL1270000000000DDP6TO |
01-Mar-24 | 08:36:05 | 20 | 3,390.00 | XLON | 0XL1217000000000DDP7L0 |
01-Mar-24 | 08:36:06 | 5 | 3,389.00 | XLON | 0XL1240000000000DDP6O9 |
01-Mar-24 | 08:36:06 | 14 | 3,389.00 | XLON | 0XL1211000000000DDP76B |
01-Mar-24 | 08:38:56 | 6 | 3,394.00 | XLON | 0XL1270000000000DDP747 |
01-Mar-24 | 08:38:56 | 12 | 3,394.00 | XLON | 0XL1210000000000DDP79A |
01-Mar-24 | 08:38:56 | 18 | 3,394.00 | XLON | 0XL12A0000000000DDP72H |
01-Mar-24 | 08:38:56 | 20 | 3,394.00 | XLON | 0XL12D0000000000DDP6T3 |
01-Mar-24 | 08:38:56 | 22 | 3,394.00 | XLON | 0XL1211000000000DDP7BP |
01-Mar-24 | 08:38:56 | 25 | 3,394.00 | XLON | 0XL1240000000000DDP6T6 |
01-Mar-24 | 08:38:56 | 30 | 3,394.00 | XLON | 0XL1240000000000DDP6T4 |
01-Mar-24 | 08:41:03 | 2 | 3,392.00 | XLON | 0XL1210000000000DDP7DD |
01-Mar-24 | 08:42:42 | 18 | 3,394.00 | XLON | 0XL1217000000000DDP7UM |
01-Mar-24 | 08:42:42 | 28 | 3,394.00 | XLON | 0XL1210000000000DDP7G6 |
01-Mar-24 | 08:43:02 | 4 | 3,395.00 | XLON | 0XL1240000000000DDP728 |
01-Mar-24 | 08:44:02 | 12 | 3,394.00 | XLON | 0XL12D0000000000DDP729 |
01-Mar-24 | 08:44:02 | 21 | 3,394.00 | XLON | 0XL1211000000000DDP7L4 |
01-Mar-24 | 08:48:02 | 15 | 3,402.00 | XLON | 0XL1210000000000DDP7QR |
01-Mar-24 | 08:48:02 | 29 | 3,402.00 | XLON | 0XL12D0000000000DDP76S |
01-Mar-24 | 08:48:02 | 49 | 3,402.00 | XLON | 0XL1240000000000DDP795 |
01-Mar-24 | 08:48:03 | 3 | 3,401.00 | XLON | 0XL1240000000000DDP796 |
01-Mar-24 | 08:48:03 | 9 | 3,401.00 | XLON | 0XL1270000000000DDP7LO |
01-Mar-24 | 08:48:32 | 15 | 3,400.00 | XLON | 0XL1217000000000DDP86G |
01-Mar-24 | 08:48:32 | 16 | 3,400.00 | XLON | 0XL12A0000000000DDP7F3 |
01-Mar-24 | 08:52:50 | 16 | 3,408.00 | XLON | 0XL1211000000000DDP864 |
01-Mar-24 | 08:53:02 | 3 | 3,406.00 | XLON | 0XL1240000000000DDP7FU |
01-Mar-24 | 08:53:02 | 12 | 3,406.00 | XLON | 0XL12D0000000000DDP7CS |
01-Mar-24 | 08:54:02 | 13 | 3,405.00 | XLON | 0XL1210000000000DDP85I |
01-Mar-24 | 08:54:02 | 21 | 3,405.00 | XLON | 0XL1217000000000DDP8CB |
01-Mar-24 | 08:54:02 | 29 | 3,405.00 | XLON | 0XL1240000000000DDP7HB |
01-Mar-24 | 08:58:08 | 6 | 3,402.00 | XLON | 0XL1270000000000DDP81J |
01-Mar-24 | 08:58:08 | 7 | 3,402.00 | XLON | 0XL1240000000000DDP7LR |
01-Mar-24 | 08:58:08 | 10 | 3,402.00 | XLON | 0XL12A0000000000DDP7OG |
01-Mar-24 | 08:58:08 | 12 | 3,402.00 | XLON | 0XL1210000000000DDP8BT |
01-Mar-24 | 08:59:02 | 20 | 3,402.00 | XLON | 0XL1211000000000DDP8FJ |
01-Mar-24 | 08:59:02 | 21 | 3,402.00 | XLON | 0XL1240000000000DDP7MR |
01-Mar-24 | 08:59:02 | 22 | 3,402.00 | XLON | 0XL1217000000000DDP8I3 |
01-Mar-24 | 08:59:08 | 3 | 3,401.00 | XLON | 0XL1240000000000DDP7MU |
01-Mar-24 | 08:59:08 | 8 | 3,401.00 | XLON | 0XL1270000000000DDP82S |
01-Mar-24 | 08:59:08 | 11 | 3,401.00 | XLON | 0XL12A0000000000DDP7PD |
01-Mar-24 | 08:59:08 | 12 | 3,401.00 | XLON | 0XL12D0000000000DDP7KG |
01-Mar-24 | 09:01:02 | 6 | 3,402.00 | XLON | 0XL1270000000000DDP851 |
01-Mar-24 | 09:03:05 | 5 | 3,402.00 | XLON | 0XL1270000000000DDP87K |
01-Mar-24 | 09:03:05 | 17 | 3,402.00 | XLON | 0XL1217000000000DDP8MK |
01-Mar-24 | 09:04:02 | 12 | 3,401.00 | XLON | 0XL1211000000000DDP8MN |
01-Mar-24 | 09:04:02 | 14 | 3,401.00 | XLON | 0XL12D0000000000DDP7R3 |
01-Mar-24 | 09:05:02 | 3 | 3,400.00 | XLON | 0XL1210000000000DDP8IA |
01-Mar-24 | 09:05:02 | 5 | 3,400.00 | XLON | 0XL1240000000000DDP7UG |
01-Mar-24 | 09:05:02 | 13 | 3,400.00 | XLON | 0XL1210000000000DDP8I9 |
01-Mar-24 | 09:06:02 | 16 | 3,400.00 | XLON | 0XL1210000000000DDP8JF |
01-Mar-24 | 09:06:02 | 21 | 3,400.00 | XLON | 0XL12A0000000000DDP826 |
01-Mar-24 | 09:06:02 | 65 | 3,400.00 | XLON | 0XL1240000000000DDP7VV |
01-Mar-24 | 09:06:27 | 12 | 3,399.00 | XLON | 0XL12D0000000000DDP7U9 |
01-Mar-24 | 09:06:27 | 13 | 3,399.00 | XLON | 0XL1211000000000DDP8PH |
01-Mar-24 | 09:09:26 | 4 | 3,407.00 | XLON | 0XL1240000000000DDP84G |
01-Mar-24 | 09:09:26 | 19 | 3,407.00 | XLON | 0XL12D0000000000DDP834 |
01-Mar-24 | 09:09:45 | 7 | 3,405.00 | XLON | 0XL1270000000000DDP8K4 |
01-Mar-24 | 09:09:45 | 12 | 3,404.00 | XLON | 0XL1211000000000DDP8US |
01-Mar-24 | 09:09:45 | 12 | 3,404.00 | XLON | 0XL1217000000000DDP8U2 |
01-Mar-24 | 09:09:45 | 14 | 3,405.00 | XLON | 0XL12A0000000000DDP891 |
01-Mar-24 | 09:09:45 | 17 | 3,405.00 | XLON | 0XL1210000000000DDP8MU |
01-Mar-24 | 09:09:45 | 38 | 3,405.00 | XLON | 0XL1240000000000DDP84T |
01-Mar-24 | 09:11:02 | 6 | 3,396.00 | XLON | 0XL1270000000000DDP8LP |
01-Mar-24 | 09:11:02 | 10 | 3,396.00 | XLON | 0XL12A0000000000DDP8B0 |
01-Mar-24 | 09:11:02 | 12 | 3,396.00 | XLON | 0XL1210000000000DDP8NK |
01-Mar-24 | 09:11:02 | 16 | 3,396.00 | XLON | 0XL12D0000000000DDP84P |
01-Mar-24 | 09:11:02 | 28 | 3,396.00 | XLON | 0XL1240000000000DDP86F |
01-Mar-24 | 09:14:48 | 4 | 3,399.00 | XLON | 0XL1240000000000DDP89Q |
01-Mar-24 | 09:15:39 | 6 | 3,398.00 | XLON | 0XL1270000000000DDP8QV |
01-Mar-24 | 09:15:39 | 19 | 3,398.00 | XLON | 0XL1211000000000DDP950 |
01-Mar-24 | 09:15:39 | 22 | 3,398.00 | XLON | 0XL1217000000000DDP95K |
01-Mar-24 | 09:17:59 | 2 | 3,394.00 | XLON | 0XL12A0000000000DDP8K1 |
01-Mar-24 | 09:17:59 | 12 | 3,394.00 | XLON | 0XL12A0000000000DDP8JV |
01-Mar-24 | 09:17:59 | 16 | 3,394.00 | XLON | 0XL1210000000000DDP8SO |
01-Mar-24 | 09:17:59 | 32 | 3,394.00 | XLON | 0XL1240000000000DDP8DG |
01-Mar-24 | 09:25:05 | 3 | 3,391.00 | XLON | 0XL1210000000000DDP93H |
01-Mar-24 | 09:25:05 | 4 | 3,390.00 | XLON | 0XL1240000000000DDP8L2 |
01-Mar-24 | 09:25:05 | 6 | 3,391.00 | XLON | 0XL1270000000000DDP93D |
01-Mar-24 | 09:25:05 | 12 | 3,390.00 | XLON | 0XL12D0000000000DDP8JQ |
01-Mar-24 | 09:25:05 | 12 | 3,391.00 | XLON | 0XL1211000000000DDP9F4 |
01-Mar-24 | 09:25:05 | 13 | 3,391.00 | XLON | 0XL1217000000000DDP9GA |
01-Mar-24 | 09:25:05 | 17 | 3,392.00 | XLON | 0XL1210000000000DDP93G |
01-Mar-24 | 09:25:05 | 29 | 3,392.00 | XLON | 0XL1240000000000DDP8L1 |
01-Mar-24 | 09:26:54 | 13 | 3,390.00 | XLON | 0XL12A0000000000DDP8VM |
01-Mar-24 | 09:26:54 | 18 | 3,389.00 | XLON | 0XL12D0000000000DDP8LO |
01-Mar-24 | 09:27:08 | 12 | 3,386.00 | XLON | 0XL1211000000000DDP9H1 |
01-Mar-24 | 09:30:00 | 17 | 3,400.00 | XLON | 0XL1211000000000DDP9JG |
01-Mar-24 | 09:32:23 | 16 | 3,396.00 | XLON | 0XL1210000000000DDP9B3 |
01-Mar-24 | 09:33:02 | 2 | 3,395.00 | XLON | 0XL1210000000000DDP9BS |
01-Mar-24 | 09:33:02 | 2 | 3,395.00 | XLON | 0XL1240000000000DDP8T3 |
01-Mar-24 | 09:33:02 | 2 | 3,395.00 | XLON | 0XL1240000000000DDP8T4 |
01-Mar-24 | 09:33:02 | 21 | 3,395.00 | XLON | 0XL1210000000000DDP9BT |
01-Mar-24 | 09:33:02 | 25 | 3,395.00 | XLON | 0XL12D0000000000DDP8T6 |
01-Mar-24 | 09:35:02 | 2 | 3,398.00 | XLON | 0XL1210000000000DDP9E2 |
01-Mar-24 | 09:35:02 | 2 | 3,398.00 | XLON | 0XL12A0000000000DDP9BT |
01-Mar-24 | 09:35:02 | 4 | 3,398.00 | XLON | 0XL1240000000000DDP8V1 |
01-Mar-24 | 09:35:02 | 9 | 3,397.00 | XLON | 0XL1270000000000DDP9C2 |
01-Mar-24 | 09:35:02 | 10 | 3,398.00 | XLON | 0XL12A0000000000DDP9BU |
01-Mar-24 | 09:35:02 | 13 | 3,398.00 | XLON | 0XL1211000000000DDP9PN |
01-Mar-24 | 09:35:02 | 19 | 3,397.00 | XLON | 0XL1217000000000DDP9QT |
01-Mar-24 | 09:35:02 | 27 | 3,398.00 | XLON | 0XL1240000000000DDP8V0 |
01-Mar-24 | 09:39:02 | 6 | 3,397.00 | XLON | 0XL1270000000000DDP9GC |
01-Mar-24 | 09:39:02 | 9 | 3,398.00 | XLON | 0XL12A0000000000DDP9IM |
01-Mar-24 | 09:39:02 | 14 | 3,397.00 | XLON | 0XL1211000000000DDP9UF |
01-Mar-24 | 09:39:02 | 15 | 3,398.00 | XLON | 0XL1217000000000DDP9VE |
01-Mar-24 | 09:39:02 | 19 | 3,397.00 | XLON | 0XL12D0000000000DDP968 |
01-Mar-24 | 09:39:02 | 27 | 3,397.00 | XLON | 0XL1240000000000DDP93E |
01-Mar-24 | 09:40:12 | 11 | 3,400.00 | XLON | 0XL1270000000000DDP9HI |
01-Mar-24 | 09:40:12 | 12 | 3,400.00 | XLON | 0XL1217000000000DDPA0O |
01-Mar-24 | 09:40:12 | 14 | 3,400.00 | XLON | 0XL1210000000000DDP9L0 |
01-Mar-24 | 09:40:12 | 16 | 3,400.00 | XLON | 0XL12A0000000000DDP9KM |
01-Mar-24 | 09:46:08 | 5 | 3,404.00 | XLON | 0XL1240000000000DDP9AL |
01-Mar-24 | 09:48:02 | 8 | 3,406.00 | XLON | 0XL1270000000000DDP9OK |
01-Mar-24 | 09:48:02 | 18 | 3,406.00 | XLON | 0XL12D0000000000DDP9HN |
01-Mar-24 | 09:48:02 | 19 | 3,406.00 | XLON | 0XL1211000000000DDPA7H |
01-Mar-24 | 09:50:25 | 7 | 3,409.00 | XLON | 0XL1270000000000DDP9R1 |
01-Mar-24 | 09:50:25 | 12 | 3,408.00 | XLON | 0XL1217000000000DDPAAP |
01-Mar-24 | 09:50:25 | 12 | 3,408.00 | XLON | 0XL12D0000000000DDP9M8 |
01-Mar-24 | 09:50:25 | 15 | 3,408.00 | XLON | 0XL1211000000000DDPA9K |
01-Mar-24 | 09:50:25 | 69 | 3,409.00 | XLON | 0XL1240000000000DDP9EF |
01-Mar-24 | 09:54:42 | 6 | 3,407.00 | XLON | 0XL1270000000000DDP9UR |
01-Mar-24 | 09:54:42 | 9 | 3,407.00 | XLON | 0XL12A0000000000DDPA6Q |
01-Mar-24 | 09:54:51 | 5 | 3,406.00 | XLON | 0XL1270000000000DDP9V7 |
01-Mar-24 | 09:54:51 | 12 | 3,406.00 | XLON | 0XL12A0000000000DDPA70 |
01-Mar-24 | 09:54:51 | 13 | 3,406.00 | XLON | 0XL1211000000000DDPAEK |
01-Mar-24 | 09:54:51 | 17 | 3,406.00 | XLON | 0XL1217000000000DDPAFC |
01-Mar-24 | 09:54:51 | 20 | 3,406.00 | XLON | 0XL1210000000000DDPA4F |
01-Mar-24 | 09:55:03 | 4 | 3,405.00 | XLON | 0XL1240000000000DDP9K0 |
01-Mar-24 | 09:55:03 | 17 | 3,405.00 | XLON | 0XL1210000000000DDPA4K |
01-Mar-24 | 09:55:03 | 17 | 3,405.00 | XLON | 0XL12D0000000000DDP9RR |
01-Mar-24 | 09:55:03 | 29 | 3,405.00 | XLON | 0XL1217000000000DDPAFN |
01-Mar-24 | 09:55:03 | 68 | 3,405.00 | XLON | 0XL1240000000000DDP9JV |
01-Mar-24 | 09:55:11 | 5 | 3,404.00 | XLON | 0XL1240000000000DDP9KE |
01-Mar-24 | 09:55:11 | 7 | 3,403.00 | XLON | 0XL1240000000000DDP9KF |
01-Mar-24 | 09:55:11 | 9 | 3,404.00 | XLON | 0XL1270000000000DDP9VH |
01-Mar-24 | 09:55:11 | 13 | 3,404.00 | XLON | 0XL12A0000000000DDPA84 |
01-Mar-24 | 09:55:11 | 14 | 3,404.00 | XLON | 0XL1211000000000DDPAF6 |
01-Mar-24 | 09:55:11 | 17 | 3,404.00 | XLON | 0XL12D0000000000DDP9SD |
01-Mar-24 | 09:55:11 | 18 | 3,403.00 | XLON | 0XL1217000000000DDPAFV |
01-Mar-24 | 09:55:11 | 20 | 3,403.00 | XLON | 0XL12A0000000000DDPA86 |
01-Mar-24 | 09:55:11 | 25 | 3,404.00 | XLON | 0XL1210000000000DDPA4Q |
01-Mar-24 | 09:55:11 | 38 | 3,404.00 | XLON | 0XL1240000000000DDP9KD |
01-Mar-24 | 09:55:11 | 47 | 3,403.00 | XLON | 0XL1240000000000DDP9KG |
01-Mar-24 | 09:57:10 | 19 | 3,402.00 | XLON | 0XL1211000000000DDPAH8 |
01-Mar-24 | 09:59:02 | 5 | 3,401.00 | XLON | 0XL1240000000000DDP9OK |
01-Mar-24 | 09:59:02 | 11 | 3,401.00 | XLON | 0XL12D0000000000DDP9V7 |
01-Mar-24 | 09:59:02 | 14 | 3,401.00 | XLON | 0XL1210000000000DDPA7D |
01-Mar-24 | 09:59:02 | 14 | 3,401.00 | XLON | 0XL1217000000000DDPAJN |
01-Mar-24 | 09:59:21 | 3 | 3,400.00 | XLON | 0XL1210000000000DDPA7K |
01-Mar-24 | 10:00:57 | 19 | 3,400.00 | XLON | 0XL1240000000000DDP9RB |
01-Mar-24 | 10:01:02 | 1 | 3,399.00 | XLON | 0XL12A0000000000DDPAF4 |
01-Mar-24 | 10:01:02 | 10 | 3,399.00 | XLON | 0XL12A0000000000DDPAF5 |
01-Mar-24 | 10:02:16 | 14 | 3,396.00 | XLON | 0XL12D0000000000DDPA3R |
01-Mar-24 | 10:03:02 | 8 | 3,396.00 | XLON | 0XL1270000000000DDPA5H |
01-Mar-24 | 10:03:02 | 13 | 3,396.00 | XLON | 0XL1210000000000DDPACC |
01-Mar-24 | 10:03:02 | 29 | 3,396.00 | XLON | 0XL1240000000000DDP9UF |
01-Mar-24 | 10:04:25 | 19 | 3,394.00 | XLON | 0XL1217000000000DDPAQ6 |
01-Mar-24 | 10:06:00 | 12 | 3,396.00 | XLON | 0XL1211000000000DDPAPU |
01-Mar-24 | 10:07:29 | 15 | 3,397.00 | XLON | 0XL12A0000000000DDPAMG |
01-Mar-24 | 10:07:29 | 28 | 3,397.00 | XLON | 0XL1240000000000DDPA4A |
01-Mar-24 | 10:07:54 | 3 | 3,395.00 | XLON | 0XL1210000000000DDPAIH |
01-Mar-24 | 10:08:02 | 14 | 3,394.00 | XLON | 0XL1210000000000DDPAIN |
01-Mar-24 | 10:10:11 | 4 | 3,395.00 | XLON | 0XL1240000000000DDPA7O |
01-Mar-24 | 10:10:11 | 20 | 3,395.00 | XLON | 0XL1211000000000DDPAUB |
01-Mar-24 | 10:13:39 | 13 | 3,393.00 | XLON | 0XL1217000000000DDPB6N |
01-Mar-24 | 10:13:39 | 13 | 3,393.00 | XLON | 0XL12D0000000000DDPAKC |
01-Mar-24 | 10:14:04 | 6 | 3,391.00 | XLON | 0XL1270000000000DDPAK3 |
01-Mar-24 | 10:14:15 | 3 | 3,391.00 | XLON | 0XL1240000000000DDPACP |
01-Mar-24 | 10:14:15 | 6 | 3,391.00 | XLON | 0XL1270000000000DDPAKQ |
01-Mar-24 | 10:15:52 | 1 | 3,390.00 | XLON | 0XL1240000000000DDPAEJ |
01-Mar-24 | 10:15:52 | 13 | 3,390.00 | XLON | 0XL1217000000000DDPB9M |
01-Mar-24 | 10:15:52 | 14 | 3,390.00 | XLON | 0XL12D0000000000DDPANT |
01-Mar-24 | 10:15:52 | 15 | 3,390.00 | XLON | 0XL1210000000000DDPAUA |
01-Mar-24 | 10:15:52 | 34 | 3,390.00 | XLON | 0XL1240000000000DDPAEK |
01-Mar-24 | 10:16:12 | 7 | 3,390.00 | XLON | 0XL1270000000000DDPAMC |
01-Mar-24 | 10:16:12 | 12 | 3,390.00 | XLON | 0XL12D0000000000DDPAP6 |
01-Mar-24 | 10:16:12 | 13 | 3,390.00 | XLON | 0XL1210000000000DDPAUK |
01-Mar-24 | 10:16:12 | 32 | 3,390.00 | XLON | 0XL1240000000000DDPAF7 |
01-Mar-24 | 10:16:56 | 2 | 3,389.00 | XLON | 0XL1210000000000DDPB06 |
01-Mar-24 | 10:16:56 | 3 | 3,389.00 | XLON | 0XL1240000000000DDPAH0 |
01-Mar-24 | 10:16:56 | 12 | 3,389.00 | XLON | 0XL12A0000000000DDPB2F |
01-Mar-24 | 10:16:56 | 16 | 3,389.00 | XLON | 0XL1211000000000DDPB6G |
01-Mar-24 | 10:17:14 | 2 | 3,386.00 | XLON | 0XL1210000000000DDPB0S |
01-Mar-24 | 10:17:14 | 14 | 3,388.00 | XLON | 0XL1217000000000DDPBCL |
01-Mar-24 | 10:17:14 | 15 | 3,388.00 | XLON | 0XL12A0000000000DDPB33 |
01-Mar-24 | 10:17:31 | 12 | 3,385.00 | XLON | 0XL12D0000000000DDPASF |
01-Mar-24 | 10:17:31 | 16 | 3,385.00 | XLON | 0XL1210000000000DDPB1F |
01-Mar-24 | 10:17:31 | 16 | 3,385.00 | XLON | 0XL1211000000000DDPB7C |
01-Mar-24 | 10:17:41 | 2 | 3,383.00 | XLON | 0XL1240000000000DDPAJ2 |
01-Mar-24 | 10:17:41 | 5 | 3,383.00 | XLON | 0XL1240000000000DDPAJ4 |
01-Mar-24 | 10:17:41 | 6 | 3,383.00 | XLON | 0XL1270000000000DDPAP7 |
01-Mar-24 | 10:17:41 | 10 | 3,383.00 | XLON | 0XL12A0000000000DDPB42 |
01-Mar-24 | 10:17:41 | 20 | 3,383.00 | XLON | 0XL1217000000000DDPBDM |
01-Mar-24 | 10:17:41 | 39 | 3,383.00 | XLON | 0XL1240000000000DDPAJ3 |
01-Mar-24 | 10:18:17 | 2 | 3,378.00 | XLON | 0XL1210000000000DDPB34 |
01-Mar-24 | 10:19:05 | 12 | 3,380.00 | XLON | 0XL12D0000000000DDPB0E |
01-Mar-24 | 10:19:37 | 19 | 3,374.00 | XLON | 0XL1211000000000DDPB9O |
01-Mar-24 | 10:19:56 | 16 | 3,371.00 | XLON | 0XL1210000000000DDPB5S |
01-Mar-24 | 10:22:02 | 9 | 3,371.00 | XLON | 0XL1270000000000DDPAVP |
01-Mar-24 | 10:22:04 | 2 | 3,365.00 | XLON | 0XL1217000000000DDPBLN |
01-Mar-24 | 10:22:04 | 3 | 3,364.00 | XLON | 0XL1217000000000DDPBLO |
01-Mar-24 | 10:23:11 | 3 | 3,370.00 | XLON | 0XL1210000000000DDPB9D |
01-Mar-24 | 10:23:11 | 14 | 3,369.00 | XLON | 0XL1217000000000DDPBNA |
01-Mar-24 | 10:23:11 | 14 | 3,370.00 | XLON | 0XL12D0000000000DDPB7K |
01-Mar-24 | 10:23:11 | 15 | 3,370.00 | XLON | 0XL12A0000000000DDPBFH |
01-Mar-24 | 10:23:11 | 44 | 3,370.00 | XLON | 0XL1240000000000DDPARJ |
01-Mar-24 | 10:24:38 | 4 | 3,365.00 | XLON | 0XL1240000000000DDPAT6 |
01-Mar-24 | 10:26:35 | 14 | 3,363.00 | XLON | 0XL1210000000000DDPBDG |
01-Mar-24 | 10:27:02 | 2 | 3,361.00 | XLON | 0XL12D0000000000DDPBC2 |
01-Mar-24 | 10:27:02 | 9 | 3,361.00 | XLON | 0XL12D0000000000DDPBC1 |
01-Mar-24 | 10:27:02 | 13 | 3,361.00 | XLON | 0XL1211000000000DDPBIF |
01-Mar-24 | 10:28:08 | 15 | 3,361.00 | XLON | 0XL12A0000000000DDPBLS |
01-Mar-24 | 10:28:08 | 28 | 3,361.00 | XLON | 0XL1240000000000DDPB28 |
01-Mar-24 | 10:29:16 | 6 | 3,360.00 | XLON | 0XL1270000000000DDPB5T |
01-Mar-24 | 10:32:05 | 2 | 3,366.00 | XLON | 0XL1210000000000DDPBKG |
01-Mar-24 | 10:32:05 | 17 | 3,366.00 | XLON | 0XL1210000000000DDPBKH |
01-Mar-24 | 10:32:05 | 22 | 3,366.00 | XLON | 0XL1217000000000DDPC1Q |
01-Mar-24 | 10:32:06 | 40 | 3,365.00 | XLON | 0XL1240000000000DDPB6R |
01-Mar-24 | 10:34:02 | 2 | 3,365.00 | XLON | 0XL1217000000000DDPC3S |
01-Mar-24 | 10:34:02 | 16 | 3,365.00 | XLON | 0XL12A0000000000DDPBT6 |
01-Mar-24 | 10:34:02 | 17 | 3,365.00 | XLON | 0XL1211000000000DDPBP4 |
01-Mar-24 | 10:35:19 | 20 | 3,365.00 | XLON | 0XL12D0000000000DDPBLO |
01-Mar-24 | 10:40:01 | 4 | 3,370.00 | XLON | 0XL1210000000000DDPBRB |
01-Mar-24 | 10:40:01 | 5 | 3,370.00 | XLON | 0XL1270000000000DDPBFE |
01-Mar-24 | 10:40:01 | 13 | 3,370.00 | XLON | 0XL12D0000000000DDPBQE |
01-Mar-24 | 10:40:01 | 17 | 3,370.00 | XLON | 0XL1211000000000DDPBTM |
01-Mar-24 | 10:40:01 | 34 | 3,370.00 | XLON | 0XL1240000000000DDPBDU |
01-Mar-24 | 10:44:26 | 4 | 3,368.00 | XLON | 0XL1240000000000DDPBI7 |
01-Mar-24 | 10:44:26 | 13 | 3,368.00 | XLON | 0XL1211000000000DDPC16 |
01-Mar-24 | 10:52:14 | 13 | 3,377.00 | XLON | 0XL1210000000000DDPC8F |
01-Mar-24 | 10:52:14 | 13 | 3,377.00 | XLON | 0XL1217000000000DDPCO1 |
01-Mar-24 | 10:52:14 | 22 | 3,377.00 | XLON | 0XL1211000000000DDPC77 |
01-Mar-24 | 10:57:11 | 15 | 3,378.00 | XLON | 0XL12A0000000000DDPCQ0 |
01-Mar-24 | 10:57:11 | 15 | 3,378.00 | XLON | 0XL12D0000000000DDPCDQ |
01-Mar-24 | 10:57:11 | 21 | 3,379.00 | XLON | 0XL1210000000000DDPCDT |
01-Mar-24 | 10:57:50 | 3 | 3,377.00 | XLON | 0XL1210000000000DDPCEA |
01-Mar-24 | 10:57:50 | 6 | 3,376.00 | XLON | 0XL1240000000000DDPC05 |
01-Mar-24 | 10:57:50 | 30 | 3,377.00 | XLON | 0XL1240000000000DDPC04 |
01-Mar-24 | 10:57:50 | 31 | 3,376.00 | XLON | 0XL1240000000000DDPC06 |
01-Mar-24 | 10:57:52 | 2 | 3,374.00 | XLON | 0XL1210000000000DDPCEC |
01-Mar-24 | 10:57:52 | 9 | 3,375.00 | XLON | 0XL1270000000000DDPBSG |
01-Mar-24 | 10:57:52 | 15 | 3,375.00 | XLON | 0XL1210000000000DDPCEB |
01-Mar-24 | 10:57:52 | 18 | 3,375.00 | XLON | 0XL1217000000000DDPCU5 |
01-Mar-24 | 10:57:52 | 21 | 3,374.00 | XLON | 0XL1211000000000DDPCB0 |
01-Mar-24 | 10:57:52 | 22 | 3,375.00 | XLON | 0XL12A0000000000DDPCQC |
01-Mar-24 | 10:57:52 | 23 | 3,375.00 | XLON | 0XL12D0000000000DDPCE2 |
01-Mar-24 | 10:57:54 | 10 | 3,373.00 | XLON | 0XL1270000000000DDPBSH |
01-Mar-24 | 10:57:54 | 12 | 3,373.00 | XLON | 0XL1210000000000DDPCED |
01-Mar-24 | 10:57:54 | 24 | 3,373.00 | XLON | 0XL1217000000000DDPCU6 |
01-Mar-24 | 10:57:56 | 4 | 3,372.00 | XLON | 0XL1240000000000DDPC07 |
01-Mar-24 | 10:57:56 | 7 | 3,372.00 | XLON | 0XL1270000000000DDPBSI |
01-Mar-24 | 10:57:56 | 14 | 3,372.00 | XLON | 0XL1217000000000DDPCU7 |
01-Mar-24 | 10:57:56 | 51 | 3,372.00 | XLON | 0XL1240000000000DDPC08 |
01-Mar-24 | 10:58:42 | 4 | 3,371.00 | XLON | 0XL1240000000000DDPC0V |
01-Mar-24 | 10:58:42 | 7 | 3,371.00 | XLON | 0XL1270000000000DDPBT7 |
01-Mar-24 | 10:58:42 | 15 | 3,371.00 | XLON | 0XL12D0000000000DDPCEQ |
01-Mar-24 | 10:58:53 | 3 | 3,370.00 | XLON | 0XL1210000000000DDPCFK |
01-Mar-24 | 11:06:31 | 3 | 3,378.00 | XLON | 0XL1240000000000DDPC9M |
01-Mar-24 | 11:06:31 | 8 | 3,378.00 | XLON | 0XL1270000000000DDPC29 |
01-Mar-24 | 11:06:31 | 15 | 3,378.00 | XLON | 0XL1210000000000DDPCO3 |
01-Mar-24 | 11:12:06 | 2 | 3,384.00 | XLON | 0XL1210000000000DDPCUF |
01-Mar-24 | 11:12:06 | 4 | 3,384.00 | XLON | 0XL1240000000000DDPCGN |
01-Mar-24 | 11:12:06 | 6 | 3,384.00 | XLON | 0XL1270000000000DDPC5R |
01-Mar-24 | 11:12:06 | 12 | 3,384.00 | XLON | 0XL12D0000000000DDPCSS |
01-Mar-24 | 11:12:06 | 16 | 3,384.00 | XLON | 0XL12A0000000000DDPDAK |
01-Mar-24 | 11:12:06 | 18 | 3,384.00 | XLON | 0XL1217000000000DDPDER |
01-Mar-24 | 11:12:06 | 25 | 3,384.00 | XLON | 0XL1211000000000DDPCNH |
01-Mar-24 | 11:12:06 | 27 | 3,384.00 | XLON | 0XL1210000000000DDPCUE |
01-Mar-24 | 11:12:06 | 30 | 3,384.00 | XLON | 0XL1240000000000DDPCGO |
01-Mar-24 | 11:17:31 | 9 | 3,402.00 | XLON | 0XL1270000000000DDPC8V |
01-Mar-24 | 11:29:00 | 4 | 3,410.00 | XLON | 0XL1240000000000DDPD63 |
01-Mar-24 | 11:29:00 | 10 | 3,410.00 | XLON | 0XL1270000000000DDPCFH |
01-Mar-24 | 11:29:00 | 22 | 3,410.00 | XLON | 0XL12A0000000000DDPDQO |
01-Mar-24 | 11:29:00 | 26 | 3,410.00 | XLON | 0XL12D0000000000DDPDAI |
01-Mar-24 | 11:29:00 | 48 | 3,410.00 | XLON | 0XL1240000000000DDPD64 |
01-Mar-24 | 11:33:00 | 6 | 3,408.00 | XLON | 0XL1270000000000DDPCII |
01-Mar-24 | 11:33:00 | 10 | 3,407.00 | XLON | 0XL12A0000000000DDPDU5 |
01-Mar-24 | 11:33:00 | 20 | 3,408.00 | XLON | 0XL1217000000000DDPE5B |
01-Mar-24 | 11:33:00 | 21 | 3,408.00 | XLON | 0XL1211000000000DDPD81 |
01-Mar-24 | 11:33:00 | 34 | 3,408.00 | XLON | 0XL1210000000000DDPDKJ |
01-Mar-24 | 11:33:09 | 7 | 3,407.00 | XLON | 0XL1240000000000DDPDCQ |
01-Mar-24 | 11:33:09 | 9 | 3,407.00 | XLON | 0XL12D0000000000DDPDFA |
01-Mar-24 | 11:33:09 | 13 | 3,407.00 | XLON | 0XL12D0000000000DDPDF9 |
01-Mar-24 | 11:37:52 | 12 | 3,404.00 | XLON | 0XL12D0000000000DDPDK7 |
01-Mar-24 | 11:37:52 | 13 | 3,405.00 | XLON | 0XL1217000000000DDPE9I |
01-Mar-24 | 11:37:52 | 13 | 3,406.00 | XLON | 0XL1217000000000DDPE9H |
01-Mar-24 | 11:37:52 | 21 | 3,405.00 | XLON | 0XL12D0000000000DDPDK6 |
01-Mar-24 | 11:37:52 | 23 | 3,405.00 | XLON | 0XL1210000000000DDPDPO |
01-Mar-24 | 11:37:52 | 33 | 3,405.00 | XLON | 0XL1211000000000DDPDCD |
01-Mar-24 | 11:37:52 | 35 | 3,404.00 | XLON | 0XL1240000000000DDPDI1 |
01-Mar-24 | 11:37:52 | 35 | 3,405.00 | XLON | 0XL12A0000000000DDPE3N |
01-Mar-24 | 11:37:52 | 42 | 3,405.00 | XLON | 0XL1240000000000DDPDI0 |
01-Mar-24 | 11:39:55 | 3 | 3,410.00 | XLON | 0XL1240000000000DDPDK4 |
01-Mar-24 | 11:39:55 | 8 | 3,410.00 | XLON | 0XL1270000000000DDPCM2 |
01-Mar-24 | 11:39:55 | 15 | 3,410.00 | XLON | 0XL1211000000000DDPDDS |
01-Mar-24 | 11:42:13 | 3 | 3,409.00 | XLON | 0XL1240000000000DDPDLQ |
01-Mar-24 | 11:42:13 | 6 | 3,409.00 | XLON | 0XL1270000000000DDPCN0 |
01-Mar-24 | 11:42:13 | 12 | 3,410.00 | XLON | 0XL12D0000000000DDPDNI |
01-Mar-24 | 11:42:13 | 15 | 3,409.00 | XLON | 0XL1210000000000DDPDST |
01-Mar-24 | 11:42:13 | 15 | 3,410.00 | XLON | 0XL1211000000000DDPDFC |
01-Mar-24 | 11:42:13 | 40 | 3,409.00 | XLON | 0XL1217000000000DDPEFS |
01-Mar-24 | 11:42:13 | 83 | 3,409.00 | XLON | 0XL1240000000000DDPDLP |
01-Mar-24 | 11:49:29 | 6 | 3,413.00 | XLON | 0XL1270000000000DDPCS5 |
01-Mar-24 | 11:49:29 | 12 | 3,413.00 | XLON | 0XL1211000000000DDPDK3 |
01-Mar-24 | 11:49:29 | 12 | 3,413.00 | XLON | 0XL12A0000000000DDPECQ |
01-Mar-24 | 11:49:29 | 18 | 3,413.00 | XLON | 0XL12D0000000000DDPDUL |
01-Mar-24 | 11:49:29 | 27 | 3,413.00 | XLON | 0XL1217000000000DDPEO1 |
01-Mar-24 | 11:49:29 | 28 | 3,413.00 | XLON | 0XL1210000000000DDPE3J |
01-Mar-24 | 11:49:29 | 62 | 3,413.00 | XLON | 0XL1240000000000DDPDUU |
01-Mar-24 | 11:52:00 | 4 | 3,419.00 | XLON | 0XL1270000000000DDPCU0 |
01-Mar-24 | 11:52:00 | 6 | 3,419.00 | XLON | 0XL1270000000000DDPCTV |
01-Mar-24 | 11:52:00 | 7 | 3,419.00 | XLON | 0XL1240000000000DDPE2R |
01-Mar-24 | 11:52:00 | 11 | 3,418.00 | XLON | 0XL12A0000000000DDPEF9 |
01-Mar-24 | 11:52:00 | 19 | 3,419.00 | XLON | 0XL1210000000000DDPE6F |
01-Mar-24 | 11:52:00 | 21 | 3,419.00 | XLON | 0XL1211000000000DDPDN9 |
01-Mar-24 | 11:52:00 | 22 | 3,419.00 | XLON | 0XL1217000000000DDPEQV |
01-Mar-24 | 11:52:00 | 22 | 3,419.00 | XLON | 0XL12D0000000000DDPE26 |
01-Mar-24 | 11:52:00 | 50 | 3,419.00 | XLON | 0XL1240000000000DDPE2S |
01-Mar-24 | 11:59:35 | 4 | 3,423.00 | XLON | 0XL1240000000000DDPEDU |
01-Mar-24 | 11:59:35 | 9 | 3,422.00 | XLON | 0XL1270000000000DDPD3E |
01-Mar-24 | 11:59:35 | 12 | 3,422.00 | XLON | 0XL1211000000000DDPDVQ |
01-Mar-24 | 11:59:35 | 12 | 3,422.00 | XLON | 0XL1217000000000DDPF42 |
01-Mar-24 | 11:59:35 | 12 | 3,422.00 | XLON | 0XL12A0000000000DDPELR |
01-Mar-24 | 11:59:35 | 13 | 3,423.00 | XLON | 0XL12D0000000000DDPEBK |
01-Mar-24 | 11:59:35 | 16 | 3,422.00 | XLON | 0XL1210000000000DDPEI8 |
01-Mar-24 | 12:01:12 | 30 | 3,421.00 | XLON | 0XL1240000000000DDPEI4 |
01-Mar-24 | 12:01:14 | 14 | 3,419.00 | XLON | 0XL12A0000000000DDPEPV |
01-Mar-24 | 12:01:17 | 12 | 3,418.00 | XLON | 0XL12D0000000000DDPEG5 |
01-Mar-24 | 12:01:17 | 13 | 3,418.00 | XLON | 0XL1210000000000DDPENA |
01-Mar-24 | 12:01:17 | 13 | 3,418.00 | XLON | 0XL1211000000000DDPE3E |
01-Mar-24 | 12:01:17 | 14 | 3,418.00 | XLON | 0XL1217000000000DDPF71 |
01-Mar-24 | 12:01:17 | 28 | 3,418.00 | XLON | 0XL1240000000000DDPEIG |
01-Mar-24 | 12:05:30 | 7 | 3,422.00 | XLON | 0XL1211000000000DDPE8Q |
01-Mar-24 | 12:05:30 | 8 | 3,422.00 | XLON | 0XL1270000000000DDPDA9 |
01-Mar-24 | 12:05:30 | 9 | 3,422.00 | XLON | 0XL1211000000000DDPE8S |
01-Mar-24 | 12:05:30 | 12 | 3,422.00 | XLON | 0XL12A0000000000DDPEVL |
01-Mar-24 | 12:06:00 | 12 | 3,419.00 | XLON | 0XL12D0000000000DDPENF |
01-Mar-24 | 12:08:36 | 13 | 3,418.00 | XLON | 0XL1210000000000DDPF1A |
01-Mar-24 | 12:08:36 | 13 | 3,418.00 | XLON | 0XL1217000000000DDPFCO |
01-Mar-24 | 12:08:36 | 14 | 3,418.00 | XLON | 0XL12A0000000000DDPF34 |
01-Mar-24 | 12:08:36 | 29 | 3,418.00 | XLON | 0XL1240000000000DDPES3 |
01-Mar-24 | 12:11:21 | 4 | 3,416.00 | XLON | 0XL1240000000000DDPF03 |
01-Mar-24 | 12:11:21 | 4 | 3,417.00 | XLON | 0XL1240000000000DDPEVM |
01-Mar-24 | 12:11:21 | 10 | 3,417.00 | XLON | 0XL12A0000000000DDPF5A |
01-Mar-24 | 12:11:21 | 13 | 3,417.00 | XLON | 0XL1217000000000DDPFF2 |
01-Mar-24 | 12:11:21 | 13 | 3,417.00 | XLON | 0XL12D0000000000DDPEUC |
01-Mar-24 | 12:11:21 | 15 | 3,417.00 | XLON | 0XL1211000000000DDPEF2 |
01-Mar-24 | 12:11:21 | 21 | 3,417.00 | XLON | 0XL1210000000000DDPF4O |
01-Mar-24 | 12:11:21 | 48 | 3,417.00 | XLON | 0XL1240000000000DDPEVN |
01-Mar-24 | 12:11:22 | 6 | 3,415.00 | XLON | 0XL1270000000000DDPDEL |
01-Mar-24 | 12:19:07 | 15 | 3,412.00 | XLON | 0XL1211000000000DDPEM0 |
01-Mar-24 | 12:19:08 | 10 | 3,407.00 | XLON | 0XL1270000000000DDPDK0 |
01-Mar-24 | 12:19:08 | 13 | 3,408.00 | XLON | 0XL12A0000000000DDPFDG |
01-Mar-24 | 12:19:08 | 20 | 3,408.00 | XLON | 0XL1217000000000DDPFKP |
01-Mar-24 | 12:19:08 | 20 | 3,408.00 | XLON | 0XL12D0000000000DDPF69 |
01-Mar-24 | 12:19:14 | 20 | 3,404.00 | XLON | 0XL1210000000000DDPFDB |
01-Mar-24 | 12:19:14 | 44 | 3,404.00 | XLON | 0XL1240000000000DDPF71 |
01-Mar-24 | 12:19:15 | 4 | 3,403.00 | XLON | 0XL1240000000000DDPF73 |
01-Mar-24 | 12:23:36 | 2 | 3,399.00 | XLON | 0XL1210000000000DDPFHK |
01-Mar-24 | 12:23:36 | 2 | 3,399.00 | XLON | 0XL1210000000000DDPFHL |
01-Mar-24 | 12:23:36 | 2 | 3,400.00 | XLON | 0XL1210000000000DDPFHM |
01-Mar-24 | 12:23:36 | 9 | 3,399.00 | XLON | 0XL12A0000000000DDPFHH |
01-Mar-24 | 12:23:36 | 9 | 3,401.00 | XLON | 0XL1270000000000DDPDND |
01-Mar-24 | 12:23:36 | 12 | 3,401.00 | XLON | 0XL1211000000000DDPEQN |
01-Mar-24 | 12:23:36 | 12 | 3,401.00 | XLON | 0XL12D0000000000DDPFCG |
01-Mar-24 | 12:23:36 | 16 | 3,401.00 | XLON | 0XL1217000000000DDPFO2 |
01-Mar-24 | 12:30:20 | 18 | 3,410.00 | XLON | 0XL1217000000000DDPFTH |
01-Mar-24 | 12:30:20 | 20 | 3,410.00 | XLON | 0XL1211000000000DDPF0E |
01-Mar-24 | 12:30:20 | 23 | 3,410.00 | XLON | 0XL12D0000000000DDPFLQ |
01-Mar-24 | 12:30:20 | 24 | 3,410.00 | XLON | 0XL1210000000000DDPFPF |
01-Mar-24 | 12:30:20 | 33 | 3,410.00 | XLON | 0XL12A0000000000DDPFO7 |
01-Mar-24 | 12:30:20 | 62 | 3,410.00 | XLON | 0XL1240000000000DDPFKS |
01-Mar-24 | 12:30:46 | 2 | 3,408.00 | XLON | 0XL1240000000000DDPFLG |
01-Mar-24 | 12:30:46 | 4 | 3,409.00 | XLON | 0XL1240000000000DDPFLE |
01-Mar-24 | 12:30:46 | 14 | 3,409.00 | XLON | 0XL1270000000000DDPDTC |
01-Mar-24 | 12:30:48 | 1 | 3,408.00 | XLON | 0XL1240000000000DDPFLH |
01-Mar-24 | 12:35:02 | 12 | 3,414.00 | XLON | 0XL12D0000000000DDPFRR |
01-Mar-24 | 12:39:32 | 3 | 3,414.00 | XLON | 0XL1240000000000DDPG2T |
01-Mar-24 | 12:39:32 | 20 | 3,414.00 | XLON | 0XL1211000000000DDPF85 |
01-Mar-24 | 12:39:32 | 23 | 3,414.00 | XLON | 0XL1210000000000DDPG4M |
01-Mar-24 | 12:39:32 | 45 | 3,414.00 | XLON | 0XL1240000000000DDPG2S |
01-Mar-24 | 12:42:02 | 7 | 3,412.00 | XLON | 0XL1270000000000DDPE7U |
01-Mar-24 | 12:42:02 | 12 | 3,412.00 | XLON | 0XL12D0000000000DDPG58 |
01-Mar-24 | 12:45:24 | 5 | 3,414.00 | XLON | 0XL1240000000000DDPGEE |
01-Mar-24 | 12:46:45 | 9 | 3,412.00 | XLON | 0XL1270000000000DDPEBF |
01-Mar-24 | 12:46:45 | 10 | 3,412.00 | XLON | 0XL12A0000000000DDPG92 |
01-Mar-24 | 12:48:40 | 12 | 3,411.00 | XLON | 0XL12D0000000000DDPGDV |
01-Mar-24 | 12:48:40 | 22 | 3,411.00 | XLON | 0XL1217000000000DDPGCK |
01-Mar-24 | 12:50:16 | 1 | 3,410.00 | XLON | 0XL1217000000000DDPGE3 |
01-Mar-24 | 12:50:16 | 13 | 3,411.00 | XLON | 0XL12D0000000000DDPGG1 |
01-Mar-24 | 12:50:16 | 16 | 3,410.00 | XLON | 0XL1211000000000DDPFK2 |
01-Mar-24 | 12:50:16 | 18 | 3,411.00 | XLON | 0XL12A0000000000DDPGCQ |
01-Mar-24 | 12:50:16 | 21 | 3,410.00 | XLON | 0XL1210000000000DDPGIO |
01-Mar-24 | 12:50:16 | 22 | 3,410.00 | XLON | 0XL1217000000000DDPGE2 |
01-Mar-24 | 12:50:16 | 40 | 3,410.00 | XLON | 0XL1240000000000DDPGMP |
01-Mar-24 | 12:50:16 | 41 | 3,410.00 | XLON | 0XL1240000000000DDPGMO |
01-Mar-24 | 12:56:04 | 5 | 3,416.00 | XLON | 0XL1240000000000DDPGU9 |
01-Mar-24 | 12:56:04 | 8 | 3,416.00 | XLON | 0XL1270000000000DDPEHS |
01-Mar-24 | 12:56:04 | 11 | 3,416.00 | XLON | 0XL1211000000000DDPFPC |
01-Mar-24 | 12:56:04 | 15 | 3,416.00 | XLON | 0XL12D0000000000DDPGMG |
01-Mar-24 | 12:56:04 | 28 | 3,416.00 | XLON | 0XL1210000000000DDPGQ1 |
01-Mar-24 | 12:57:06 | 3 | 3,415.00 | XLON | 0XL12A0000000000DDPGJ6 |
01-Mar-24 | 12:57:06 | 9 | 3,415.00 | XLON | 0XL12A0000000000DDPGJ4 |
01-Mar-24 | 12:57:06 | 12 | 3,415.00 | XLON | 0XL1217000000000DDPGK3 |
01-Mar-24 | 12:57:06 | 21 | 3,416.00 | XLON | 0XL1211000000000DDPFS4 |
01-Mar-24 | 12:57:06 | 28 | 3,415.00 | XLON | 0XL1240000000000DDPH0J |
01-Mar-24 | 13:28:56 | 14 | 3,411.00 | XLON | 0XL12A0000000000DDPHO7 |
01-Mar-24 | 13:31:06 | 4 | 3,410.00 | XLON | 0XL1240000000000DDPI7I |
01-Mar-24 | 13:31:06 | 16 | 3,410.00 | XLON | 0XL1211000000000DDPH1V |
01-Mar-24 | 13:31:06 | 17 | 3,410.00 | XLON | 0XL1217000000000DDPHL1 |
01-Mar-24 | 13:31:06 | 40 | 3,410.00 | XLON | 0XL1240000000000DDPI7H |
01-Mar-24 | 13:31:08 | 5 | 3,409.00 | XLON | 0XL1270000000000DDPFIV |
01-Mar-24 | 13:31:08 | 13 | 3,409.00 | XLON | 0XL1210000000000DDPIB5 |
01-Mar-24 | 13:31:08 | 21 | 3,409.00 | XLON | 0XL12D0000000000DDPI6G |
01-Mar-24 | 13:35:54 | 6 | 3,408.00 | XLON | 0XL1240000000000DDPIE9 |
01-Mar-24 | 13:35:54 | 7 | 3,408.00 | XLON | 0XL1270000000000DDPFR2 |
01-Mar-24 | 13:35:54 | 10 | 3,408.00 | XLON | 0XL12A0000000000DDPI15 |
01-Mar-24 | 13:35:54 | 12 | 3,408.00 | XLON | 0XL1210000000000DDPIHE |
01-Mar-24 | 13:35:54 | 13 | 3,407.00 | XLON | 0XL1210000000000DDPIHG |
01-Mar-24 | 13:35:54 | 13 | 3,407.00 | XLON | 0XL12D0000000000DDPIFI |
01-Mar-24 | 13:35:54 | 14 | 3,408.00 | XLON | 0XL12D0000000000DDPIFC |
01-Mar-24 | 13:35:54 | 15 | 3,408.00 | XLON | 0XL1211000000000DDPH9F |
01-Mar-24 | 13:35:54 | 17 | 3,407.00 | XLON | 0XL1211000000000DDPH9K |
01-Mar-24 | 13:35:54 | 17 | 3,408.00 | XLON | 0XL12A0000000000DDPI18 |
01-Mar-24 | 13:35:54 | 21 | 3,408.00 | XLON | 0XL1217000000000DDPHSB |
01-Mar-24 | 13:35:54 | 25 | 3,408.00 | XLON | 0XL1217000000000DDPHS9 |
01-Mar-24 | 13:35:54 | 29 | 3,408.00 | XLON | 0XL1240000000000DDPIE8 |
01-Mar-24 | 13:35:54 | 30 | 3,407.00 | XLON | 0XL1240000000000DDPIEB |
01-Mar-24 | 13:35:55 | 6 | 3,406.00 | XLON | 0XL1270000000000DDPFR5 |
01-Mar-24 | 13:36:07 | 7 | 3,406.00 | XLON | 0XL1270000000000DDPFRP |
01-Mar-24 | 13:36:07 | 17 | 3,406.00 | XLON | 0XL1210000000000DDPIIM |
01-Mar-24 | 13:37:02 | 30 | 3,405.00 | XLON | 0XL1240000000000DDPIG2 |
01-Mar-24 | 13:41:41 | 13 | 3,407.00 | XLON | 0XL12A0000000000DDPI9P |
01-Mar-24 | 13:41:41 | 15 | 3,407.00 | XLON | 0XL1210000000000DDPISJ |
01-Mar-24 | 13:41:41 | 30 | 3,405.00 | XLON | 0XL1240000000000DDPIKF |
01-Mar-24 | 13:45:13 | 9 | 3,405.00 | XLON | 0XL1270000000000DDPG5D |
01-Mar-24 | 13:45:57 | 3 | 3,404.00 | XLON | 0XL1240000000000DDPION |
01-Mar-24 | 13:45:57 | 15 | 3,404.00 | XLON | 0XL12A0000000000DDPIEA |
01-Mar-24 | 13:45:57 | 20 | 3,404.00 | XLON | 0XL1211000000000DDPHSJ |
01-Mar-24 | 13:45:57 | 20 | 3,404.00 | XLON | 0XL1217000000000DDPI9G |
01-Mar-24 | 13:45:57 | 20 | 3,404.00 | XLON | 0XL12D0000000000DDPIUR |
01-Mar-24 | 13:45:57 | 23 | 3,404.00 | XLON | 0XL1210000000000DDPJ2E |
01-Mar-24 | 13:50:55 | 3 | 3,404.00 | XLON | 0XL1211000000000DDPI3G |
01-Mar-24 | 13:50:55 | 4 | 3,402.00 | XLON | 0XL1240000000000DDPITB |
01-Mar-24 | 13:50:55 | 9 | 3,403.00 | XLON | 0XL1270000000000DDPGAQ |
01-Mar-24 | 13:50:55 | 14 | 3,403.00 | XLON | 0XL12D0000000000DDPJ4J |
01-Mar-24 | 13:50:55 | 15 | 3,404.00 | XLON | 0XL12A0000000000DDPIK0 |
01-Mar-24 | 13:50:55 | 15 | 3,404.00 | XLON | 0XL12D0000000000DDPJ4I |
01-Mar-24 | 13:50:55 | 22 | 3,404.00 | XLON | 0XL1211000000000DDPI3E |
01-Mar-24 | 13:50:55 | 23 | 3,403.00 | XLON | 0XL1217000000000DDPIEU |
01-Mar-24 | 13:50:55 | 30 | 3,403.00 | XLON | 0XL1240000000000DDPITA |
01-Mar-24 | 13:50:55 | 31 | 3,404.00 | XLON | 0XL1240000000000DDPIT9 |
01-Mar-24 | 13:52:07 | 6 | 3,401.00 | XLON | 0XL1270000000000DDPGCE |
01-Mar-24 | 13:52:07 | 22 | 3,401.00 | XLON | 0XL1210000000000DDPJ9I |
01-Mar-24 | 13:52:08 | 2 | 3,400.00 | XLON | 0XL1210000000000DDPJ9J |
01-Mar-24 | 13:52:08 | 13 | 3,400.00 | XLON | 0XL1210000000000DDPJ9K |
01-Mar-24 | 14:10:46 | 19 | 3,409.00 | XLON | 0XL1270000000000DDPH4P |
01-Mar-24 | 14:10:46 | 28 | 3,409.00 | XLON | 0XL12A0000000000DDPJIV |
01-Mar-24 | 14:10:46 | 32 | 3,409.00 | XLON | 0XL1210000000000DDPK8B |
01-Mar-24 | 14:10:46 | 40 | 3,409.00 | XLON | 0XL12D0000000000DDPK92 |
01-Mar-24 | 14:10:46 | 44 | 3,409.00 | XLON | 0XL1211000000000DDPJ94 |
01-Mar-24 | 14:10:46 | 51 | 3,409.00 | XLON | 0XL1217000000000DDPJF9 |
01-Mar-24 | 14:10:46 | 125 | 3,409.00 | XLON | 0XL1240000000000DDPJMN |
01-Mar-24 | 14:13:46 | 12 | 3,408.00 | XLON | 0XL1240000000000DDPJR5 |
01-Mar-24 | 14:14:17 | 11 | 3,407.00 | XLON | 0XL1270000000000DDPH96 |
01-Mar-24 | 14:14:17 | 20 | 3,407.00 | XLON | 0XL1210000000000DDPKFB |
01-Mar-24 | 14:14:17 | 20 | 3,407.00 | XLON | 0XL12A0000000000DDPJRE |
01-Mar-24 | 14:14:17 | 24 | 3,407.00 | XLON | 0XL12D0000000000DDPKDA |
01-Mar-24 | 14:14:17 | 28 | 3,407.00 | XLON | 0XL1217000000000DDPJKS |
01-Mar-24 | 14:14:17 | 31 | 3,407.00 | XLON | 0XL1211000000000DDPJKF |
01-Mar-24 | 14:15:09 | 4 | 3,404.00 | XLON | 0XL1240000000000DDPJTN |
01-Mar-24 | 14:15:09 | 6 | 3,406.00 | XLON | 0XL1240000000000DDPJTK |
01-Mar-24 | 14:15:09 | 6 | 3,406.00 | XLON | 0XL1270000000000DDPHAI |
01-Mar-24 | 14:15:09 | 9 | 3,404.00 | XLON | 0XL1270000000000DDPHAK |
01-Mar-24 | 14:15:09 | 14 | 3,405.00 | XLON | 0XL1210000000000DDPKGK |
01-Mar-24 | 14:15:09 | 14 | 3,406.00 | XLON | 0XL12A0000000000DDPJS9 |
01-Mar-24 | 14:15:09 | 15 | 3,405.00 | XLON | 0XL12D0000000000DDPKEU |
01-Mar-24 | 14:15:09 | 15 | 3,406.00 | XLON | 0XL1217000000000DDPJM9 |
01-Mar-24 | 14:15:09 | 17 | 3,404.00 | XLON | 0XL1217000000000DDPJMC |
01-Mar-24 | 14:15:09 | 18 | 3,404.00 | XLON | 0XL1211000000000DDPJME |
01-Mar-24 | 14:15:09 | 19 | 3,404.00 | XLON | 0XL12A0000000000DDPJSA |
01-Mar-24 | 14:15:09 | 25 | 3,406.00 | XLON | 0XL1211000000000DDPJMD |
01-Mar-24 | 14:15:09 | 27 | 3,406.00 | XLON | 0XL1210000000000DDPKGJ |
01-Mar-24 | 14:15:09 | 27 | 3,406.00 | XLON | 0XL12D0000000000DDPKET |
01-Mar-24 | 14:15:09 | 37 | 3,404.00 | XLON | 0XL1240000000000DDPJTM |
01-Mar-24 | 14:15:09 | 56 | 3,406.00 | XLON | 0XL1240000000000DDPJTL |
01-Mar-24 | 14:18:42 | 1 | 3,403.00 | XLON | 0XL1270000000000DDPHGL |
01-Mar-24 | 14:19:49 | 12 | 3,403.00 | XLON | 0XL12A0000000000DDPK2S |
01-Mar-24 | 14:19:49 | 13 | 3,403.00 | XLON | 0XL1217000000000DDPJSB |
01-Mar-24 | 14:19:49 | 15 | 3,403.00 | XLON | 0XL12D0000000000DDPKKH |
01-Mar-24 | 14:19:49 | 19 | 3,403.00 | XLON | 0XL1210000000000DDPKON |
01-Mar-24 | 14:19:50 | 10 | 3,405.00 | XLON | 0XL1270000000000DDPHIJ |
01-Mar-24 | 14:20:15 | 28 | 3,405.00 | XLON | 0XL1240000000000DDPK5O |
01-Mar-24 | 14:20:15 | 44 | 3,405.00 | XLON | 0XL1240000000000DDPK5N |
01-Mar-24 | 14:25:34 | 1 | 3,402.00 | XLON | 0XL1211000000000DDPK72 |
01-Mar-24 | 14:25:34 | 3 | 3,402.00 | XLON | 0XL1210000000000DDPL0T |
01-Mar-24 | 14:25:34 | 7 | 3,403.00 | XLON | 0XL1240000000000DDPKDB |
01-Mar-24 | 14:25:34 | 12 | 3,403.00 | XLON | 0XL1270000000000DDPHRL |
01-Mar-24 | 14:25:34 | 15 | 3,402.00 | XLON | 0XL12A0000000000DDPKA1 |
01-Mar-24 | 14:25:34 | 17 | 3,402.00 | XLON | 0XL1211000000000DDPK71 |
01-Mar-24 | 14:25:34 | 17 | 3,403.00 | XLON | 0XL1240000000000DDPKD9 |
01-Mar-24 | 14:25:34 | 18 | 3,402.00 | XLON | 0XL12D0000000000DDPKSV |
01-Mar-24 | 14:25:34 | 21 | 3,402.00 | XLON | 0XL12A0000000000DDPKA2 |
01-Mar-24 | 14:25:34 | 31 | 3,402.00 | XLON | 0XL1210000000000DDPL0U |
01-Mar-24 | 14:25:34 | 35 | 3,403.00 | XLON | 0XL1240000000000DDPKDA |
01-Mar-24 | 14:25:34 | 35 | 3,403.00 | XLON | 0XL12D0000000000DDPKSU |
01-Mar-24 | 14:25:34 | 36 | 3,403.00 | XLON | 0XL1211000000000DDPK70 |
01-Mar-24 | 14:25:34 | 54 | 3,402.00 | XLON | 0XL1217000000000DDPK4K |
01-Mar-24 | 14:25:34 | 82 | 3,402.00 | XLON | 0XL1240000000000DDPKDC |
01-Mar-24 | 14:26:38 | 2 | 3,402.00 | XLON | 0XL1211000000000DDPK8N |
01-Mar-24 | 14:26:38 | 12 | 3,402.00 | XLON | 0XL1270000000000DDPHT5 |
01-Mar-24 | 14:26:38 | 17 | 3,402.00 | XLON | 0XL12A0000000000DDPKBL |
01-Mar-24 | 14:26:38 | 19 | 3,402.00 | XLON | 0XL12D0000000000DDPKUD |
01-Mar-24 | 14:26:38 | 20 | 3,402.00 | XLON | 0XL1211000000000DDPK8M |
01-Mar-24 | 14:26:38 | 23 | 3,402.00 | XLON | 0XL1217000000000DDPK61 |
01-Mar-24 | 14:26:38 | 30 | 3,402.00 | XLON | 0XL1210000000000DDPL2E |
01-Mar-24 | 14:26:46 | 6 | 3,401.00 | XLON | 0XL1240000000000DDPKF4 |
01-Mar-24 | 14:26:46 | 7 | 3,401.00 | XLON | 0XL1270000000000DDPHT9 |
01-Mar-24 | 14:26:46 | 11 | 3,401.00 | XLON | 0XL12A0000000000DDPKBV |
01-Mar-24 | 14:26:46 | 13 | 3,401.00 | XLON | 0XL1240000000000DDPKF3 |
01-Mar-24 | 14:26:46 | 52 | 3,401.00 | XLON | 0XL1240000000000DDPKF2 |
01-Mar-24 | 14:28:32 | 5 | 3,400.00 | XLON | 0XL1240000000000DDPKHF |
01-Mar-24 | 14:28:32 | 10 | 3,400.00 | XLON | 0XL1270000000000DDPI0C |
01-Mar-24 | 14:28:32 | 14 | 3,400.00 | XLON | 0XL1210000000000DDPL5D |
01-Mar-24 | 14:28:32 | 21 | 3,400.00 | XLON | 0XL1211000000000DDPKBQ |
01-Mar-24 | 14:28:32 | 27 | 3,400.00 | XLON | 0XL12D0000000000DDPL0O |
01-Mar-24 | 14:28:32 | 39 | 3,400.00 | XLON | 0XL1217000000000DDPK7Q |
01-Mar-24 | 14:28:32 | 45 | 3,400.00 | XLON | 0XL1210000000000DDPL5C |
01-Mar-24 | 14:28:32 | 46 | 3,400.00 | XLON | 0XL1240000000000DDPKHG |
01-Mar-24 | 14:28:41 | 5 | 3,399.00 | XLON | 0XL1210000000000DDPL5N |
01-Mar-24 | 14:28:41 | 8 | 3,399.00 | XLON | 0XL1240000000000DDPKHO |
01-Mar-24 | 14:28:41 | 11 | 3,399.00 | XLON | 0XL1270000000000DDPI0K |
01-Mar-24 | 14:28:41 | 14 | 3,399.00 | XLON | 0XL12A0000000000DDPKEL |
01-Mar-24 | 14:28:41 | 15 | 3,399.00 | XLON | 0XL12D0000000000DDPL0P |
01-Mar-24 | 14:28:41 | 21 | 3,399.00 | XLON | 0XL1210000000000DDPL5M |
01-Mar-24 | 14:28:41 | 22 | 3,399.00 | XLON | 0XL1211000000000DDPKBT |
01-Mar-24 | 14:29:38 | 16 | 3,402.00 | XLON | 0XL12A0000000000DDPKGN |
01-Mar-24 | 14:29:38 | 23 | 3,402.00 | XLON | 0XL1210000000000DDPL71 |
01-Mar-24 | 14:30:02 | 3 | 3,401.00 | XLON | 0XL1240000000000DDPKJN |
01-Mar-24 | 14:30:02 | 39 | 3,401.00 | XLON | 0XL1240000000000DDPKJM |
01-Mar-24 | 14:33:42 | 3 | 3,401.00 | XLON | 0XL1240000000000DDPKVO |
01-Mar-24 | 14:33:42 | 6 | 3,401.00 | XLON | 0XL1270000000000DDPIK8 |
01-Mar-24 | 14:33:42 | 9 | 3,401.00 | XLON | 0XL12A0000000000DDPKSJ |
01-Mar-24 | 14:33:42 | 11 | 3,401.00 | XLON | 0XL1211000000000DDPKR3 |
01-Mar-24 | 14:33:42 | 12 | 3,401.00 | XLON | 0XL1210000000000DDPLK2 |
01-Mar-24 | 14:33:42 | 13 | 3,401.00 | XLON | 0XL12D0000000000DDPLH6 |
01-Mar-24 | 14:33:42 | 21 | 3,401.00 | XLON | 0XL1217000000000DDPKGH |
01-Mar-24 | 14:34:17 | 3 | 3,400.00 | XLON | 0XL1210000000000DDPLLL |
01-Mar-24 | 14:34:17 | 11 | 3,400.00 | XLON | 0XL1211000000000DDPKS8 |
01-Mar-24 | 14:34:17 | 17 | 3,400.00 | XLON | 0XL1210000000000DDPLLK |
01-Mar-24 | 14:36:11 | 3 | 3,398.00 | XLON | 0XL1270000000000DDPIPC |
01-Mar-24 | 14:36:11 | 5 | 3,399.00 | XLON | 0XL1270000000000DDPIPA |
01-Mar-24 | 14:36:11 | 6 | 3,398.00 | XLON | 0XL1240000000000DDPL5O |
01-Mar-24 | 14:36:11 | 8 | 3,398.00 | XLON | 0XL1217000000000DDPKLJ |
01-Mar-24 | 14:36:11 | 11 | 3,398.00 | XLON | 0XL1270000000000DDPIPB |
01-Mar-24 | 14:36:11 | 15 | 3,398.00 | XLON | 0XL1210000000000DDPLQL |
01-Mar-24 | 14:36:11 | 16 | 3,398.00 | XLON | 0XL1211000000000DDPL0R |
01-Mar-24 | 14:36:11 | 16 | 3,398.00 | XLON | 0XL1240000000000DDPL5P |
01-Mar-24 | 14:36:11 | 32 | 3,399.00 | XLON | 0XL1240000000000DDPL5N |
01-Mar-24 | 14:36:11 | 33 | 3,398.00 | XLON | 0XL12A0000000000DDPL2A |
01-Mar-24 | 14:36:11 | 34 | 3,398.00 | XLON | 0XL1217000000000DDPKLK |
01-Mar-24 | 14:36:11 | 35 | 3,398.00 | XLON | 0XL12D0000000000DDPLOB |
01-Mar-24 | 14:36:11 | 51 | 3,398.00 | XLON | 0XL1240000000000DDPL5Q |
01-Mar-24 | 14:36:12 | 4 | 3,397.00 | XLON | 0XL1210000000000DDPLQP |
01-Mar-24 | 14:36:12 | 7 | 3,397.00 | XLON | 0XL1240000000000DDPL5T |
01-Mar-24 | 14:36:12 | 12 | 3,397.00 | XLON | 0XL1211000000000DDPL0U |
01-Mar-24 | 14:36:12 | 14 | 3,397.00 | XLON | 0XL12A0000000000DDPL2B |
01-Mar-24 | 14:36:12 | 29 | 3,397.00 | XLON | 0XL1240000000000DDPL5U |
01-Mar-24 | 14:36:38 | 3 | 3,397.00 | XLON | 0XL1240000000000DDPL6O |
01-Mar-24 | 14:36:38 | 5 | 3,397.00 | XLON | 0XL1270000000000DDPIQB |
01-Mar-24 | 14:36:38 | 9 | 3,397.00 | XLON | 0XL1240000000000DDPL6M |
01-Mar-24 | 14:36:38 | 18 | 3,397.00 | XLON | 0XL1210000000000DDPLS6 |
01-Mar-24 | 14:36:38 | 24 | 3,397.00 | XLON | 0XL1217000000000DDPKMI |
01-Mar-24 | 14:36:38 | 31 | 3,397.00 | XLON | 0XL1240000000000DDPL6N |
01-Mar-24 | 14:37:40 | 4 | 3,396.00 | XLON | 0XL1210000000000DDPLV5 |
01-Mar-24 | 14:37:40 | 4 | 3,396.00 | XLON | 0XL12A0000000000DDPL5F |
01-Mar-24 | 14:37:40 | 7 | 3,396.00 | XLON | 0XL12A0000000000DDPL5D |
01-Mar-24 | 14:37:40 | 12 | 3,396.00 | XLON | 0XL1211000000000DDPL49 |
01-Mar-24 | 14:37:40 | 15 | 3,396.00 | XLON | 0XL12D0000000000DDPLS8 |
01-Mar-24 | 14:37:40 | 16 | 3,396.00 | XLON | 0XL1210000000000DDPLV4 |
01-Mar-24 | 14:37:41 | 7 | 3,395.00 | XLON | 0XL1270000000000DDPIS7 |
01-Mar-24 | 14:37:41 | 16 | 3,395.00 | XLON | 0XL1211000000000DDPL4C |
01-Mar-24 | 14:37:41 | 17 | 3,395.00 | XLON | 0XL12D0000000000DDPLSH |
01-Mar-24 | 14:37:42 | 5 | 3,394.00 | XLON | 0XL1210000000000DDPLVA |
01-Mar-24 | 14:37:42 | 15 | 3,394.00 | XLON | 0XL1211000000000DDPL4D |
01-Mar-24 | 14:40:46 | 2 | 3,394.00 | XLON | 0XL1210000000000DDPM6F |
01-Mar-24 | 14:40:46 | 4 | 3,392.00 | XLON | 0XL1240000000000DDPLEN |
01-Mar-24 | 14:40:46 | 8 | 3,392.00 | XLON | 0XL1270000000000DDPJ38 |
01-Mar-24 | 14:40:46 | 10 | 3,394.00 | XLON | 0XL12A0000000000DDPLCR |
01-Mar-24 | 14:40:46 | 11 | 3,392.00 | XLON | 0XL12A0000000000DDPLCS |
01-Mar-24 | 14:40:46 | 12 | 3,394.00 | XLON | 0XL1211000000000DDPLC1 |
01-Mar-24 | 14:40:46 | 13 | 3,392.00 | XLON | 0XL1210000000000DDPM6G |
01-Mar-24 | 14:40:46 | 13 | 3,393.00 | XLON | 0XL1211000000000DDPLC2 |
01-Mar-24 | 14:40:46 | 14 | 3,393.00 | XLON | 0XL1210000000000DDPM6H |
01-Mar-24 | 14:40:46 | 20 | 3,394.00 | XLON | 0XL1217000000000DDPKUK |
01-Mar-24 | 14:40:46 | 20 | 3,394.00 | XLON | 0XL12D0000000000DDPM6S |
01-Mar-24 | 14:40:46 | 47 | 3,394.00 | XLON | 0XL1240000000000DDPLEM |
01-Mar-24 | 14:40:47 | 2 | 3,391.00 | XLON | 0XL1210000000000DDPM6L |
01-Mar-24 | 14:40:47 | 9 | 3,391.00 | XLON | 0XL1270000000000DDPJ39 |
01-Mar-24 | 14:40:47 | 17 | 3,391.00 | XLON | 0XL12D0000000000DDPM6V |
01-Mar-24 | 14:40:48 | 3 | 3,390.00 | XLON | 0XL1210000000000DDPM6N |
01-Mar-24 | 14:41:15 | 1 | 3,387.00 | XLON | 0XL1210000000000DDPM7U |
01-Mar-24 | 14:41:15 | 4 | 3,387.00 | XLON | 0XL1240000000000DDPLFM |
01-Mar-24 | 14:41:15 | 13 | 3,387.00 | XLON | 0XL1210000000000DDPM7T |
01-Mar-24 | 14:41:15 | 19 | 3,387.00 | XLON | 0XL1217000000000DDPKVQ |
01-Mar-24 | 14:41:15 | 42 | 3,387.00 | XLON | 0XL1240000000000DDPLFN |
01-Mar-24 | 14:45:31 | 5 | 3,381.00 | XLON | 0XL1270000000000DDPJGH |
01-Mar-24 | 14:45:31 | 6 | 3,381.00 | XLON | 0XL1270000000000DDPJGI |
01-Mar-24 | 14:45:31 | 13 | 3,381.00 | XLON | 0XL1210000000000DDPMIA |
01-Mar-24 | 14:45:31 | 19 | 3,381.00 | XLON | 0XL1217000000000DDPL6M |
01-Mar-24 | 14:45:31 | 21 | 3,381.00 | XLON | 0XL12A0000000000DDPLL0 |
01-Mar-24 | 14:45:31 | 29 | 3,381.00 | XLON | 0XL1240000000000DDPLNE |
01-Mar-24 | 14:47:17 | 8 | 3,381.00 | XLON | 0XL1270000000000DDPJL2 |
01-Mar-24 | 14:47:17 | 17 | 3,381.00 | XLON | 0XL1211000000000DDPLRO |
01-Mar-24 | 14:47:17 | 24 | 3,381.00 | XLON | 0XL12D0000000000DDPMPT |
01-Mar-24 | 14:48:10 | 5 | 3,381.00 | XLON | 0XL1270000000000DDPJNN |
01-Mar-24 | 14:48:10 | 5 | 3,381.00 | XLON | 0XL1270000000000DDPJNO |
01-Mar-24 | 14:48:10 | 9 | 3,381.00 | XLON | 0XL1240000000000DDPLSK |
01-Mar-24 | 14:48:10 | 21 | 3,381.00 | XLON | 0XL1210000000000DDPMOQ |
01-Mar-24 | 14:48:10 | 25 | 3,381.00 | XLON | 0XL12D0000000000DDPMT0 |
01-Mar-24 | 14:48:10 | 33 | 3,381.00 | XLON | 0XL1240000000000DDPLSJ |
01-Mar-24 | 14:49:25 | 3 | 3,387.00 | XLON | 0XL1210000000000DDPMRT |
01-Mar-24 | 14:49:25 | 5 | 3,387.00 | XLON | 0XL1240000000000DDPLVG |
01-Mar-24 | 14:49:25 | 8 | 3,387.00 | XLON | 0XL1270000000000DDPJRE |
01-Mar-24 | 14:49:25 | 21 | 3,387.00 | XLON | 0XL1217000000000DDPLIT |
01-Mar-24 | 14:49:25 | 21 | 3,387.00 | XLON | 0XL12A0000000000DDPLUC |
01-Mar-24 | 14:49:30 | 15 | 3,386.00 | XLON | 0XL12D0000000000DDPN15 |
01-Mar-24 | 14:49:30 | 16 | 3,386.00 | XLON | 0XL1210000000000DDPMS9 |
01-Mar-24 | 14:49:30 | 55 | 3,386.00 | XLON | 0XL1240000000000DDPLVS |
01-Mar-24 | 14:51:07 | 2 | 3,384.00 | XLON | 0XL1210000000000DDPN0U |
01-Mar-24 | 14:51:07 | 6 | 3,383.00 | XLON | 0XL1240000000000DDPM3I |
01-Mar-24 | 14:51:07 | 6 | 3,384.00 | XLON | 0XL1240000000000DDPM3H |
01-Mar-24 | 14:51:07 | 9 | 3,386.00 | XLON | 0XL1270000000000DDPJVQ |
01-Mar-24 | 14:51:07 | 10 | 3,384.00 | XLON | 0XL12A0000000000DDPM3K |
01-Mar-24 | 14:51:07 | 12 | 3,383.00 | XLON | 0XL12A0000000000DDPM3M |
01-Mar-24 | 14:51:07 | 14 | 3,383.00 | XLON | 0XL1210000000000DDPN13 |
01-Mar-24 | 14:51:07 | 15 | 3,384.00 | XLON | 0XL1210000000000DDPN0V |
01-Mar-24 | 14:51:07 | 17 | 3,384.00 | XLON | 0XL12D0000000000DDPN78 |
01-Mar-24 | 14:51:07 | 19 | 3,383.00 | XLON | 0XL1211000000000DDPM7H |
01-Mar-24 | 14:51:07 | 20 | 3,383.00 | XLON | 0XL1240000000000DDPM3J |
01-Mar-24 | 14:51:07 | 20 | 3,385.00 | XLON | 0XL1211000000000DDPM7B |
01-Mar-24 | 14:51:07 | 23 | 3,385.00 | XLON | 0XL12D0000000000DDPN77 |
01-Mar-24 | 14:51:07 | 32 | 3,385.00 | XLON | 0XL1240000000000DDPM3G |
01-Mar-24 | 14:51:07 | 35 | 3,384.00 | XLON | 0XL1217000000000DDPLOP |
01-Mar-24 | 14:54:56 | 3 | 3,383.00 | XLON | 0XL1210000000000DDPNB9 |
01-Mar-24 | 14:54:56 | 3 | 3,383.00 | XLON | 0XL1240000000000DDPMD7 |
01-Mar-24 | 14:54:56 | 5 | 3,383.00 | XLON | 0XL1270000000000DDPK8K |
01-Mar-24 | 14:54:56 | 6 | 3,383.00 | XLON | 0XL1270000000000DDPK8L |
01-Mar-24 | 14:54:56 | 16 | 3,383.00 | XLON | 0XL1211000000000DDPMIM |
01-Mar-24 | 14:54:56 | 16 | 3,383.00 | XLON | 0XL12D0000000000DDPNGK |
01-Mar-24 | 14:54:56 | 19 | 3,383.00 | XLON | 0XL1217000000000DDPM49 |
01-Mar-24 | 14:54:56 | 23 | 3,383.00 | XLON | 0XL12A0000000000DDPMDD |
01-Mar-24 | 14:54:56 | 24 | 3,383.00 | XLON | 0XL1210000000000DDPNBA |
01-Mar-24 | 14:54:56 | 31 | 3,383.00 | XLON | 0XL1240000000000DDPMD6 |
01-Mar-24 | 14:56:06 | 7 | 3,383.00 | XLON | 0XL1270000000000DDPKBT |
01-Mar-24 | 14:58:31 | 3 | 3,386.00 | XLON | 0XL1210000000000DDPNIU |
01-Mar-24 | 14:58:31 | 5 | 3,386.00 | XLON | 0XL1240000000000DDPMM5 |
01-Mar-24 | 14:58:31 | 7 | 3,386.00 | XLON | 0XL1270000000000DDPKHH |
01-Mar-24 | 14:58:31 | 24 | 3,386.00 | XLON | 0XL12D0000000000DDPNR2 |
01-Mar-24 | 14:58:31 | 25 | 3,386.00 | XLON | 0XL1210000000000DDPNIV |
01-Mar-24 | 15:01:12 | 7 | 3,392.00 | XLON | 0XL1240000000000DDPMTI |
01-Mar-24 | 15:01:20 | 6 | 3,392.00 | XLON | 0XL1240000000000DDPMU4 |
01-Mar-24 | 15:01:45 | 7 | 3,392.00 | XLON | 0XL1240000000000DDPMVA |
01-Mar-24 | 15:01:45 | 9 | 3,392.00 | XLON | 0XL1240000000000DDPMVB |
01-Mar-24 | 15:02:04 | 2 | 3,393.00 | XLON | 0XL1240000000000DDPMVR |
01-Mar-24 | 15:02:04 | 4 | 3,393.00 | XLON | 0XL1240000000000DDPMVQ |
01-Mar-24 | 15:02:04 | 44 | 3,393.00 | XLON | 0XL1240000000000DDPMVS |
01-Mar-24 | 15:03:39 | 6 | 3,393.00 | XLON | 0XL1210000000000DDPO03 |
01-Mar-24 | 15:03:39 | 9 | 3,393.00 | XLON | 0XL1240000000000DDPN3N |
01-Mar-24 | 15:03:39 | 14 | 3,393.00 | XLON | 0XL1270000000000DDPKUP |
01-Mar-24 | 15:03:39 | 52 | 3,393.00 | XLON | 0XL1217000000000DDPMSN |
01-Mar-24 | 15:03:39 | 96 | 3,393.00 | XLON | 0XL1240000000000DDPN3M |
01-Mar-24 | 15:04:20 | 4 | 3,392.00 | XLON | 0XL1210000000000DDPO1M |
01-Mar-24 | 15:04:20 | 6 | 3,392.00 | XLON | 0XL1270000000000DDPL0T |
01-Mar-24 | 15:04:20 | 7 | 3,392.00 | XLON | 0XL1240000000000DDPN5F |
01-Mar-24 | 15:04:30 | 28 | 3,391.00 | XLON | 0XL12D0000000000DDPOI2 |
01-Mar-24 | 15:04:30 | 34 | 3,391.00 | XLON | 0XL1210000000000DDPO23 |
01-Mar-24 | 15:04:30 | 39 | 3,391.00 | XLON | 0XL12A0000000000DDPN62 |
01-Mar-24 | 15:04:30 | 45 | 3,391.00 | XLON | 0XL1217000000000DDPN1N |
01-Mar-24 | 15:04:30 | 54 | 3,391.00 | XLON | 0XL1211000000000DDPNG3 |
01-Mar-24 | 15:05:15 | 4 | 3,390.00 | XLON | 0XL1210000000000DDPO3J |
01-Mar-24 | 15:05:15 | 9 | 3,390.00 | XLON | 0XL1240000000000DDPN7H |
01-Mar-24 | 15:05:15 | 12 | 3,389.00 | XLON | 0XL1217000000000DDPN3E |
01-Mar-24 | 15:05:15 | 12 | 3,390.00 | XLON | 0XL1270000000000DDPL2V |
01-Mar-24 | 15:05:15 | 157 | 3,390.00 | XLON | 0XL1240000000000DDPN7I |
01-Mar-24 | 15:06:51 | 2 | 3,392.00 | XLON | 0XL1210000000000DDPO7D |
01-Mar-24 | 15:06:51 | 11 | 3,392.00 | XLON | 0XL12D0000000000DDPOOG |
01-Mar-24 | 15:06:51 | 33 | 3,392.00 | XLON | 0XL1217000000000DDPN76 |
01-Mar-24 | 15:07:12 | 15 | 3,391.00 | XLON | 0XL1211000000000DDPNNO |
01-Mar-24 | 15:07:12 | 38 | 3,392.00 | XLON | 0XL1210000000000DDPO8K |
01-Mar-24 | 15:07:12 | 42 | 3,392.00 | XLON | 0XL12A0000000000DDPNAA |
01-Mar-24 | 15:09:43 | 3 | 3,391.00 | XLON | 0XL1240000000000DDPNHN |
01-Mar-24 | 15:09:43 | 12 | 3,391.00 | XLON | 0XL1210000000000DDPOFU |
01-Mar-24 | 15:09:43 | 23 | 3,391.00 | XLON | 0XL1210000000000DDPOFT |
01-Mar-24 | 15:09:43 | 36 | 3,391.00 | XLON | 0XL12D0000000000DDPOV3 |
01-Mar-24 | 15:09:44 | 2 | 3,390.00 | XLON | 0XL1210000000000DDPOG0 |
01-Mar-24 | 15:09:44 | 5 | 3,389.00 | XLON | 0XL1270000000000DDPLD5 |
01-Mar-24 | 15:09:44 | 6 | 3,389.00 | XLON | 0XL1240000000000DDPNHQ |
01-Mar-24 | 15:09:44 | 9 | 3,390.00 | XLON | 0XL1270000000000DDPLD4 |
01-Mar-24 | 15:09:44 | 13 | 3,390.00 | XLON | 0XL1217000000000DDPNCI |
01-Mar-24 | 15:09:44 | 15 | 3,390.00 | XLON | 0XL12A0000000000DDPNEJ |
01-Mar-24 | 15:09:44 | 17 | 3,390.00 | XLON | 0XL12D0000000000DDPOV4 |
01-Mar-24 | 15:09:44 | 20 | 3,389.00 | XLON | 0XL1210000000000DDPOG4 |
01-Mar-24 | 15:09:44 | 39 | 3,389.00 | XLON | 0XL1240000000000DDPNHR |
01-Mar-24 | 15:09:44 | 44 | 3,390.00 | XLON | 0XL1240000000000DDPNHO |
01-Mar-24 | 15:09:44 | 46 | 3,390.00 | XLON | 0XL1211000000000DDPNVG |
01-Mar-24 | 15:11:03 | 10 | 3,390.00 | XLON | 0XL1270000000000DDPLFH |
01-Mar-24 | 15:17:12 | 4 | 3,391.00 | XLON | 0XL1210000000000DDPP10 |
01-Mar-24 | 15:17:12 | 7 | 3,390.00 | XLON | 0XL1270000000000DDPLTN |
01-Mar-24 | 15:17:12 | 35 | 3,390.00 | XLON | 0XL1211000000000DDPOIC |
01-Mar-24 | 15:17:12 | 44 | 3,391.00 | XLON | 0XL1217000000000DDPNRE |
01-Mar-24 | 15:17:12 | 44 | 3,391.00 | XLON | 0XL12A0000000000DDPNUB |
01-Mar-24 | 15:18:59 | 4 | 3,392.00 | XLON | 0XL1240000000000DDPO2E |
01-Mar-24 | 15:18:59 | 30 | 3,392.00 | XLON | 0XL1240000000000DDPO2H |
01-Mar-24 | 15:18:59 | 31 | 3,392.00 | XLON | 0XL1240000000000DDPO2F |
01-Mar-24 | 15:18:59 | 38 | 3,392.00 | XLON | 0XL1240000000000DDPO2G |
01-Mar-24 | 15:19:21 | 3 | 3,391.00 | XLON | 0XL1210000000000DDPP5A |
01-Mar-24 | 15:19:21 | 9 | 3,391.00 | XLON | 0XL1240000000000DDPO3D |
01-Mar-24 | 15:19:21 | 51 | 3,391.00 | XLON | 0XL12D0000000000DDPPHJ |
01-Mar-24 | 15:19:23 | 9 | 3,390.00 | XLON | 0XL1270000000000DDPM2O |
01-Mar-24 | 15:19:23 | 17 | 3,390.00 | XLON | 0XL1217000000000DDPO03 |
01-Mar-24 | 15:19:36 | 6 | 3,389.00 | XLON | 0XL1240000000000DDPO3H |
01-Mar-24 | 15:19:36 | 30 | 3,389.00 | XLON | 0XL1210000000000DDPP5S |
01-Mar-24 | 15:19:36 | 52 | 3,389.00 | XLON | 0XL12D0000000000DDPPIC |
01-Mar-24 | 15:19:36 | 58 | 3,389.00 | XLON | 0XL1211000000000DDPONC |
01-Mar-24 | 15:19:36 | 66 | 3,389.00 | XLON | 0XL1240000000000DDPO3I |
01-Mar-24 | 15:22:39 | 7 | 3,390.00 | XLON | 0XL1240000000000DDPO8T |
01-Mar-24 | 15:22:46 | 34 | 3,390.00 | XLON | 0XL1240000000000DDPO93 |
01-Mar-24 | 15:22:51 | 34 | 3,390.00 | XLON | 0XL1240000000000DDPO97 |
01-Mar-24 | 15:23:04 | 157 | 3,389.00 | XLON | 0XL1240000000000DDPO9H |
01-Mar-24 | 15:25:56 | 2 | 3,387.00 | XLON | 0XL1210000000000DDPPJ2 |
01-Mar-24 | 15:25:56 | 2 | 3,388.00 | XLON | 0XL1210000000000DDPPJ0 |
01-Mar-24 | 15:25:56 | 10 | 3,387.00 | XLON | 0XL12A0000000000DDPOEM |
01-Mar-24 | 15:25:56 | 14 | 3,387.00 | XLON | 0XL1240000000000DDPOF1 |
01-Mar-24 | 15:25:56 | 28 | 3,387.00 | XLON | 0XL12D0000000000DDPQ0H |
01-Mar-24 | 15:25:56 | 28 | 3,388.00 | XLON | 0XL1270000000000DDPMHC |
01-Mar-24 | 15:25:56 | 40 | 3,387.00 | XLON | 0XL1270000000000DDPMHD |
01-Mar-24 | 15:25:56 | 48 | 3,388.00 | XLON | 0XL12D0000000000DDPQ0F |
01-Mar-24 | 15:25:56 | 49 | 3,387.00 | XLON | 0XL1217000000000DDPOBP |
01-Mar-24 | 15:25:56 | 53 | 3,387.00 | XLON | 0XL1211000000000DDPP4H |
01-Mar-24 | 15:25:56 | 66 | 3,387.00 | XLON | 0XL1210000000000DDPPJ3 |
01-Mar-24 | 15:25:56 | 69 | 3,388.00 | XLON | 0XL1210000000000DDPPJ1 |
01-Mar-24 | 15:25:56 | 80 | 3,388.00 | XLON | 0XL12A0000000000DDPOEK |
01-Mar-24 | 15:25:56 | 84 | 3,388.00 | XLON | 0XL1211000000000DDPP4F |
01-Mar-24 | 15:25:56 | 87 | 3,388.00 | XLON | 0XL1217000000000DDPOBN |
01-Mar-24 | 15:25:56 | 91 | 3,387.00 | XLON | 0XL1240000000000DDPOF0 |
01-Mar-24 | 15:26:57 | 5 | 3,386.00 | XLON | 0XL1210000000000DDPPM3 |
01-Mar-24 | 15:26:57 | 6 | 3,386.00 | XLON | 0XL12A0000000000DDPOHR |
01-Mar-24 | 15:26:57 | 7 | 3,385.00 | XLON | 0XL1270000000000DDPMJL |
01-Mar-24 | 15:26:57 | 11 | 3,385.00 | XLON | 0XL1240000000000DDPOHA |
01-Mar-24 | 15:26:57 | 11 | 3,386.00 | XLON | 0XL1240000000000DDPOH8 |
01-Mar-24 | 15:26:57 | 13 | 3,385.00 | XLON | 0XL1240000000000DDPOHB |
01-Mar-24 | 15:26:57 | 15 | 3,386.00 | XLON | 0XL1210000000000DDPPM2 |
01-Mar-24 | 15:26:57 | 18 | 3,386.00 | XLON | 0XL12D0000000000DDPQ36 |
01-Mar-24 | 15:26:57 | 20 | 3,385.00 | XLON | 0XL1270000000000DDPMJM |
01-Mar-24 | 15:26:57 | 29 | 3,385.00 | XLON | 0XL1240000000000DDPOHC |
01-Mar-24 | 15:26:57 | 29 | 3,385.00 | XLON | 0XL12A0000000000DDPOHT |
01-Mar-24 | 15:26:57 | 44 | 3,386.00 | XLON | 0XL1211000000000DDPP73 |
01-Mar-24 | 15:26:57 | 45 | 3,385.00 | XLON | 0XL1211000000000DDPP74 |
01-Mar-24 | 15:26:57 | 51 | 3,386.00 | XLON | 0XL12A0000000000DDPOHS |
01-Mar-24 | 15:26:57 | 68 | 3,386.00 | XLON | 0XL1240000000000DDPOH9 |
01-Mar-24 | 15:26:57 | 77 | 3,385.00 | XLON | 0XL12D0000000000DDPQ37 |
01-Mar-24 | 15:26:57 | 77 | 3,386.00 | XLON | 0XL1217000000000DDPOE5 |
01-Mar-24 | 15:26:57 | 89 | 3,385.00 | XLON | 0XL1210000000000DDPPM4 |
01-Mar-24 | 15:26:58 | 6 | 3,384.00 | XLON | 0XL1210000000000DDPPME |
01-Mar-24 | 15:26:58 | 26 | 3,384.00 | XLON | 0XL1217000000000DDPOED |
01-Mar-24 | 15:26:58 | 40 | 3,384.00 | XLON | 0XL12D0000000000DDPQ38 |
01-Mar-24 | 15:26:58 | 42 | 3,384.00 | XLON | 0XL1240000000000DDPOHE |
01-Mar-24 | 15:26:58 | 44 | 3,384.00 | XLON | 0XL1210000000000DDPPMB |
01-Mar-24 | 15:28:23 | 3 | 3,385.00 | XLON | 0XL1210000000000DDPPOT |
01-Mar-24 | 15:28:23 | 5 | 3,385.00 | XLON | 0XL1240000000000DDPOJK |
01-Mar-24 | 15:28:23 | 9 | 3,385.00 | XLON | 0XL12A0000000000DDPOLT |
01-Mar-24 | 15:28:23 | 11 | 3,385.00 | XLON | 0XL12D0000000000DDPQ5R |
01-Mar-24 | 15:28:23 | 12 | 3,385.00 | XLON | 0XL1210000000000DDPPOS |
01-Mar-24 | 15:28:23 | 13 | 3,385.00 | XLON | 0XL1217000000000DDPOHD |
01-Mar-24 | 15:28:23 | 31 | 3,385.00 | XLON | 0XL1240000000000DDPOJJ |
01-Mar-24 | 15:28:52 | 2 | 3,384.00 | XLON | 0XL1210000000000DDPPQ7 |
01-Mar-24 | 15:28:52 | 12 | 3,384.00 | XLON | 0XL12D0000000000DDPQ6Q |
01-Mar-24 | 15:28:52 | 14 | 3,384.00 | XLON | 0XL1210000000000DDPPQ8 |
01-Mar-24 | 15:28:52 | 34 | 3,384.00 | XLON | 0XL1240000000000DDPOKM |
01-Mar-24 | 15:30:06 | 3 | 3,383.00 | XLON | 0XL1240000000000DDPOM7 |
01-Mar-24 | 15:30:06 | 4 | 3,382.00 | XLON | 0XL1210000000000DDPPTD |
01-Mar-24 | 15:30:06 | 6 | 3,382.00 | XLON | 0XL1217000000000DDPOKE |
01-Mar-24 | 15:30:06 | 6 | 3,382.00 | XLON | 0XL1240000000000DDPOM8 |
01-Mar-24 | 15:30:06 | 7 | 3,382.00 | XLON | 0XL1217000000000DDPOKF |
01-Mar-24 | 15:30:06 | 9 | 3,382.00 | XLON | 0XL1240000000000DDPOM9 |
01-Mar-24 | 15:30:06 | 9 | 3,382.00 | XLON | 0XL1270000000000DDPMQ8 |
01-Mar-24 | 15:30:06 | 11 | 3,383.00 | XLON | 0XL1270000000000DDPMQ7 |
01-Mar-24 | 15:30:06 | 12 | 3,383.00 | XLON | 0XL1217000000000DDPOKD |
01-Mar-24 | 15:30:06 | 13 | 3,382.00 | XLON | 0XL12A0000000000DDPOPE |
01-Mar-24 | 15:30:06 | 19 | 3,383.00 | XLON | 0XL1210000000000DDPPTC |
01-Mar-24 | 15:30:06 | 19 | 3,383.00 | XLON | 0XL12D0000000000DDPQ9K |
01-Mar-24 | 15:30:06 | 22 | 3,382.00 | XLON | 0XL12D0000000000DDPQ9L |
01-Mar-24 | 15:30:06 | 23 | 3,382.00 | XLON | 0XL1210000000000DDPPTE |
01-Mar-24 | 15:30:06 | 42 | 3,382.00 | XLON | 0XL1240000000000DDPOMA |
01-Mar-24 | 15:30:06 | 42 | 3,383.00 | XLON | 0XL12A0000000000DDPOPD |
01-Mar-24 | 15:30:06 | 45 | 3,383.00 | XLON | 0XL1240000000000DDPOM6 |
01-Mar-24 | 15:30:06 | 68 | 3,383.00 | XLON | 0XL1211000000000DDPPDI |
01-Mar-24 | 15:30:07 | 3 | 3,381.00 | XLON | 0XL1210000000000DDPPTH |
01-Mar-24 | 15:30:07 | 4 | 3,379.00 | XLON | 0XL1240000000000DDPOMB |
01-Mar-24 | 15:30:07 | 14 | 3,378.00 | XLON | 0XL1211000000000DDPPDN |
01-Mar-24 | 15:30:07 | 14 | 3,380.00 | XLON | 0XL1211000000000DDPPDM |
01-Mar-24 | 15:30:07 | 15 | 3,381.00 | XLON | 0XL1217000000000DDPOKH |
01-Mar-24 | 15:30:07 | 16 | 3,380.00 | XLON | 0XL1217000000000DDPOKI |
01-Mar-24 | 15:30:07 | 16 | 3,381.00 | XLON | 0XL1270000000000DDPMQ9 |
01-Mar-24 | 15:30:07 | 19 | 3,380.00 | XLON | 0XL1270000000000DDPMQA |
01-Mar-24 | 15:30:07 | 25 | 3,381.00 | XLON | 0XL1211000000000DDPPDL |
01-Mar-24 | 15:30:07 | 30 | 3,380.00 | XLON | 0XL12A0000000000DDPOPF |
01-Mar-24 | 15:30:08 | 5 | 3,378.00 | XLON | 0XL1240000000000DDPOMC |
01-Mar-24 | 15:30:08 | 11 | 3,378.00 | XLON | 0XL12A0000000000DDPOPK |
01-Mar-24 | 15:30:53 | 2 | 3,375.00 | XLON | 0XL1210000000000DDPPV9 |
01-Mar-24 | 15:30:53 | 3 | 3,375.00 | XLON | 0XL1240000000000DDPONG |
01-Mar-24 | 15:30:53 | 9 | 3,375.00 | XLON | 0XL1270000000000DDPMS1 |
01-Mar-24 | 15:30:53 | 11 | 3,375.00 | XLON | 0XL12A0000000000DDPOQS |
01-Mar-24 | 15:30:53 | 12 | 3,375.00 | XLON | 0XL1217000000000DDPOMQ |
01-Mar-24 | 15:30:53 | 19 | 3,375.00 | XLON | 0XL1210000000000DDPPV8 |
01-Mar-24 | 15:30:53 | 19 | 3,375.00 | XLON | 0XL12D0000000000DDPQBP |
01-Mar-24 | 15:30:53 | 23 | 3,375.00 | XLON | 0XL1211000000000DDPPFF |
01-Mar-24 | 15:30:53 | 44 | 3,375.00 | XLON | 0XL1240000000000DDPONF |
01-Mar-24 | 15:33:57 | 3 | 3,374.00 | XLON | 0XL1210000000000DDPQ72 |
01-Mar-24 | 15:33:57 | 3 | 3,374.00 | XLON | 0XL1240000000000DDPOSN |
01-Mar-24 | 15:33:57 | 12 | 3,374.00 | XLON | 0XL1270000000000DDPN2J |
01-Mar-24 | 15:33:57 | 23 | 3,374.00 | XLON | 0XL12A0000000000DDPP19 |
01-Mar-24 | 15:33:57 | 24 | 3,374.00 | XLON | 0XL1210000000000DDPQ73 |
01-Mar-24 | 15:33:57 | 25 | 3,374.00 | XLON | 0XL1211000000000DDPPM9 |
01-Mar-24 | 15:33:57 | 28 | 3,374.00 | XLON | 0XL12D0000000000DDPQKQ |
01-Mar-24 | 15:33:57 | 31 | 3,374.00 | XLON | 0XL1217000000000DDPOT4 |
01-Mar-24 | 15:33:57 | 71 | 3,374.00 | XLON | 0XL1240000000000DDPOSO |
01-Mar-24 | 15:34:08 | 3 | 3,373.00 | XLON | 0XL1240000000000DDPOT1 |
01-Mar-24 | 15:34:08 | 13 | 3,373.00 | XLON | 0XL12A0000000000DDPP1S |
01-Mar-24 | 15:34:08 | 15 | 3,373.00 | XLON | 0XL1211000000000DDPPMU |
01-Mar-24 | 15:34:08 | 19 | 3,373.00 | XLON | 0XL12D0000000000DDPQLM |
01-Mar-24 | 15:34:08 | 24 | 3,373.00 | XLON | 0XL1217000000000DDPOTI |
01-Mar-24 | 15:34:08 | 30 | 3,373.00 | XLON | 0XL1210000000000DDPQ7U |
01-Mar-24 | 15:34:08 | 40 | 3,373.00 | XLON | 0XL1240000000000DDPOT0 |
01-Mar-24 | 15:34:34 | 2 | 3,372.00 | XLON | 0XL1210000000000DDPQ9B |
01-Mar-24 | 15:34:34 | 4 | 3,371.00 | XLON | 0XL1210000000000DDPQ9F |
01-Mar-24 | 15:34:34 | 4 | 3,372.00 | XLON | 0XL1240000000000DDPOTK |
01-Mar-24 | 15:34:34 | 7 | 3,372.00 | XLON | 0XL1270000000000DDPN42 |
01-Mar-24 | 15:34:34 | 10 | 3,371.00 | XLON | 0XL1270000000000DDPN43 |
01-Mar-24 | 15:34:34 | 15 | 3,371.00 | XLON | 0XL1210000000000DDPQ9E |
01-Mar-24 | 15:34:34 | 15 | 3,371.00 | XLON | 0XL12A0000000000DDPP3I |
01-Mar-24 | 15:34:34 | 18 | 3,372.00 | XLON | 0XL1210000000000DDPQ9C |
01-Mar-24 | 15:34:34 | 19 | 3,371.00 | XLON | 0XL1211000000000DDPPO9 |
01-Mar-24 | 15:34:34 | 26 | 3,371.00 | XLON | 0XL12D0000000000DDPQMT |
01-Mar-24 | 15:34:34 | 28 | 3,371.00 | XLON | 0XL1217000000000DDPOV0 |
01-Mar-24 | 15:34:34 | 43 | 3,371.00 | XLON | 0XL1240000000000DDPOTL |
01-Mar-24 | 15:34:34 | 52 | 3,372.00 | XLON | 0XL1240000000000DDPOTJ |
01-Mar-24 | 15:38:29 | 4 | 3,374.00 | XLON | 0XL1210000000000DDPQJ6 |
01-Mar-24 | 15:38:29 | 7 | 3,374.00 | XLON | 0XL1240000000000DDPP4T |
01-Mar-24 | 15:38:29 | 10 | 3,374.00 | XLON | 0XL12A0000000000DDPPBN |
01-Mar-24 | 15:38:29 | 22 | 3,374.00 | XLON | 0XL1211000000000DDPPVC |
01-Mar-24 | 15:38:29 | 22 | 3,374.00 | XLON | 0XL1217000000000DDPP63 |
01-Mar-24 | 15:38:29 | 30 | 3,374.00 | XLON | 0XL1240000000000DDPP4S |
01-Mar-24 | 15:38:30 | 7 | 3,373.00 | XLON | 0XL1270000000000DDPNAV |
01-Mar-24 | 15:38:30 | 19 | 3,373.00 | XLON | 0XL1210000000000DDPQJC |
01-Mar-24 | 15:40:12 | 3 | 3,373.00 | XLON | 0XL1210000000000DDPQNU |
01-Mar-24 | 15:40:12 | 4 | 3,373.00 | XLON | 0XL1240000000000DDPP91 |
01-Mar-24 | 15:40:12 | 10 | 3,373.00 | XLON | 0XL1270000000000DDPNF4 |
01-Mar-24 | 15:40:12 | 18 | 3,373.00 | XLON | 0XL1210000000000DDPQNT |
01-Mar-24 | 15:40:12 | 20 | 3,373.00 | XLON | 0XL1217000000000DDPP93 |
01-Mar-24 | 15:40:12 | 41 | 3,373.00 | XLON | 0XL1240000000000DDPP92 |
01-Mar-24 | 15:44:28 | 4 | 3,382.00 | XLON | 0XL1240000000000DDPPH6 |
01-Mar-24 | 15:44:28 | 5 | 3,382.00 | XLON | 0XL1240000000000DDPPH7 |
01-Mar-24 | 15:44:28 | 7 | 3,382.00 | XLON | 0XL1240000000000DDPPH5 |
01-Mar-24 | 15:44:28 | 50 | 3,382.00 | XLON | 0XL1240000000000DDPPH4 |
01-Mar-24 | 15:45:12 | 2 | 3,388.00 | XLON | 0XL1210000000000DDPR1Q |
01-Mar-24 | 15:45:12 | 13 | 3,388.00 | XLON | 0XL1240000000000DDPPJ0 |
01-Mar-24 | 15:45:12 | 26 | 3,388.00 | XLON | 0XL1270000000000DDPNRL |
01-Mar-24 | 15:45:12 | 53 | 3,388.00 | XLON | 0XL12A0000000000DDPPRL |
01-Mar-24 | 15:45:12 | 58 | 3,388.00 | XLON | 0XL1210000000000DDPR1P |
01-Mar-24 | 15:45:12 | 60 | 3,388.00 | XLON | 0XL1211000000000DDPQDH |
01-Mar-24 | 15:45:12 | 60 | 3,388.00 | XLON | 0XL1217000000000DDPPJ0 |
01-Mar-24 | 15:45:12 | 71 | 3,388.00 | XLON | 0XL12D0000000000DDPRF4 |
01-Mar-24 | 15:45:12 | 97 | 3,388.00 | XLON | 0XL1240000000000DDPPJ1 |
01-Mar-24 | 15:45:18 | 37 | 3,389.00 | XLON | 0XL1217000000000DDPPJ5 |
01-Mar-24 | 15:45:49 | 2 | 3,387.00 | XLON | 0XL1240000000000DDPPKQ |
01-Mar-24 | 15:45:49 | 4 | 3,387.00 | XLON | 0XL1240000000000DDPPKP |
01-Mar-24 | 15:45:49 | 6 | 3,387.00 | XLON | 0XL1210000000000DDPR3K |
01-Mar-24 | 15:46:22 | 7 | 3,385.00 | XLON | 0XL1240000000000DDPPLQ |
01-Mar-24 | 15:46:22 | 16 | 3,386.00 | XLON | 0XL12D0000000000DDPRIP |
01-Mar-24 | 15:46:22 | 20 | 3,385.00 | XLON | 0XL1270000000000DDPNV1 |
01-Mar-24 | 15:46:22 | 26 | 3,386.00 | XLON | 0XL1210000000000DDPR4G |
01-Mar-24 | 15:46:22 | 47 | 3,385.00 | XLON | 0XL1217000000000DDPPKN |
01-Mar-24 | 15:46:22 | 50 | 3,385.00 | XLON | 0XL1211000000000DDPQFF |
01-Mar-24 | 15:46:22 | 50 | 3,385.00 | XLON | 0XL12A0000000000DDPPTV |
01-Mar-24 | 15:46:22 | 164 | 3,385.00 | XLON | 0XL1240000000000DDPPLR |
01-Mar-24 | 15:47:00 | 9 | 3,386.00 | XLON | 0XL1270000000000DDPO03 |
01-Mar-24 | 15:47:00 | 9 | 3,386.00 | XLON | 0XL12A0000000000DDPPVN |
01-Mar-24 | 15:47:00 | 14 | 3,386.00 | XLON | 0XL1270000000000DDPO02 |
01-Mar-24 | 15:47:04 | 3 | 3,385.00 | XLON | 0XL1210000000000DDPR5L |
01-Mar-24 | 15:49:19 | 1 | 3,384.00 | XLON | 0XL1210000000000DDPRAR |
01-Mar-24 | 15:49:19 | 7 | 3,384.00 | XLON | 0XL1240000000000DDPPSO |
01-Mar-24 | 15:49:19 | 15 | 3,384.00 | XLON | 0XL12A0000000000DDPQ67 |
01-Mar-24 | 15:49:19 | 17 | 3,383.00 | XLON | 0XL1270000000000DDPO52 |
01-Mar-24 | 15:49:19 | 35 | 3,384.00 | XLON | 0XL1217000000000DDPPQB |
01-Mar-24 | 15:49:19 | 36 | 3,383.00 | XLON | 0XL1210000000000DDPRAS |
01-Mar-24 | 15:49:19 | 37 | 3,384.00 | XLON | 0XL1210000000000DDPRAQ |
01-Mar-24 | 15:49:19 | 38 | 3,383.00 | XLON | 0XL12A0000000000DDPQ68 |
01-Mar-24 | 15:49:19 | 50 | 3,384.00 | XLON | 0XL1211000000000DDPQMG |
01-Mar-24 | 15:49:19 | 52 | 3,384.00 | XLON | 0XL12D0000000000DDPRQL |
01-Mar-24 | 15:49:19 | 107 | 3,384.00 | XLON | 0XL1240000000000DDPPSP |
01-Mar-24 | 15:49:25 | 3 | 3,384.00 | XLON | 0XL1210000000000DDPRB4 |
01-Mar-24 | 15:49:25 | 7 | 3,384.00 | XLON | 0XL1240000000000DDPPT7 |
01-Mar-24 | 15:49:25 | 12 | 3,384.00 | XLON | 0XL12A0000000000DDPQ6E |
01-Mar-24 | 15:49:25 | 16 | 3,384.00 | XLON | 0XL1217000000000DDPPQG |
01-Mar-24 | 15:49:25 | 25 | 3,384.00 | XLON | 0XL1210000000000DDPRB3 |
01-Mar-24 | 15:50:17 | 8 | 3,383.00 | XLON | 0XL1270000000000DDPO77 |
01-Mar-24 | 15:50:17 | 16 | 3,383.00 | XLON | 0XL1211000000000DDPQOM |
01-Mar-24 | 15:50:17 | 57 | 3,383.00 | XLON | 0XL1240000000000DDPPUM |
01-Mar-24 | 15:50:17 | 84 | 3,383.00 | XLON | 0XL12D0000000000DDPRSS |
01-Mar-24 | 15:52:50 | 2 | 3,382.00 | XLON | 0XL1210000000000DDPRH8 |
01-Mar-24 | 15:52:50 | 3 | 3,380.00 | XLON | 0XL1210000000000DDPRHA |
01-Mar-24 | 15:52:50 | 3 | 3,382.00 | XLON | 0XL1240000000000DDPQ36 |
01-Mar-24 | 15:52:50 | 5 | 3,381.00 | XLON | 0XL1270000000000DDPOAV |
01-Mar-24 | 15:52:50 | 8 | 3,380.00 | XLON | 0XL1240000000000DDPQ37 |
01-Mar-24 | 15:52:50 | 10 | 3,381.00 | XLON | 0XL12A0000000000DDPQDF |
01-Mar-24 | 15:52:50 | 12 | 3,381.00 | XLON | 0XL1217000000000DDPQ2M |
01-Mar-24 | 15:52:50 | 12 | 3,382.00 | XLON | 0XL1270000000000DDPOAU |
01-Mar-24 | 15:52:50 | 14 | 3,381.00 | XLON | 0XL1210000000000DDPRH9 |
01-Mar-24 | 15:52:50 | 24 | 3,382.00 | XLON | 0XL1211000000000DDPQT8 |
01-Mar-24 | 15:52:50 | 24 | 3,382.00 | XLON | 0XL12A0000000000DDPQDE |
01-Mar-24 | 15:52:50 | 34 | 3,382.00 | XLON | 0XL1217000000000DDPQ2L |
01-Mar-24 | 15:52:50 | 35 | 3,381.00 | XLON | 0XL1211000000000DDPQT9 |
01-Mar-24 | 15:52:50 | 35 | 3,382.00 | XLON | 0XL1210000000000DDPRH7 |
01-Mar-24 | 15:52:50 | 37 | 3,382.00 | XLON | 0XL1240000000000DDPQ38 |
01-Mar-24 | 15:52:50 | 50 | 3,380.00 | XLON | 0XL1240000000000DDPQ3A |
01-Mar-24 | 15:52:50 | 53 | 3,381.00 | XLON | 0XL12D0000000000DDPS3A |
01-Mar-24 | 15:52:50 | 69 | 3,381.00 | XLON | 0XL1240000000000DDPQ39 |
01-Mar-24 | 16:02:15 | 1 | 3,381.00 | XLON | 0XL1240000000000DDPQN1 |
01-Mar-24 | 16:02:15 | 4 | 3,381.00 | XLON | 0XL1240000000000DDPQN0 |
01-Mar-24 | 16:02:15 | 4 | 3,381.00 | XLON | 0XL1240000000000DDPQN5 |
01-Mar-24 | 16:02:19 | 4 | 3,381.00 | XLON | 0XL1240000000000DDPQNI |
01-Mar-24 | 16:02:23 | 4 | 3,381.00 | XLON | 0XL1240000000000DDPQNM |
01-Mar-24 | 16:02:28 | 4 | 3,381.00 | XLON | 0XL1240000000000DDPQNQ |
01-Mar-24 | 16:02:32 | 4 | 3,381.00 | XLON | 0XL1240000000000DDPQO4 |
01-Mar-24 | 16:02:36 | 4 | 3,381.00 | XLON | 0XL1240000000000DDPQOA |
01-Mar-24 | 16:02:39 | 4 | 3,381.00 | XLON | 0XL1240000000000DDPQOE |
01-Mar-24 | 16:02:39 | 9 | 3,381.00 | XLON | 0XL1240000000000DDPQOD |
01-Mar-24 | 16:03:10 | 4 | 3,381.00 | XLON | 0XL1210000000000DDPS5P |
01-Mar-24 | 16:03:11 | 4 | 3,381.00 | XLON | 0XL1211000000000DDPRK5 |
01-Mar-24 | 16:03:12 | 4 | 3,381.00 | XLON | 0XL1217000000000DDPQML |
01-Mar-24 | 16:03:13 | 4 | 3,381.00 | XLON | 0XL1210000000000DDPS5U |
01-Mar-24 | 16:03:13 | 4 | 3,381.00 | XLON | 0XL1240000000000DDPQPI |
01-Mar-24 | 16:03:14 | 4 | 3,381.00 | XLON | 0XL1211000000000DDPRKD |
01-Mar-24 | 16:03:15 | 4 | 3,381.00 | XLON | 0XL1217000000000DDPQMT |
01-Mar-24 | 16:03:17 | 4 | 3,381.00 | XLON | 0XL1210000000000DDPS60 |
01-Mar-24 | 16:03:18 | 4 | 3,381.00 | XLON | 0XL1240000000000DDPQPN |
01-Mar-24 | 16:03:19 | 4 | 3,381.00 | XLON | 0XL1211000000000DDPRKM |
01-Mar-24 | 16:03:21 | 4 | 3,381.00 | XLON | 0XL1240000000000DDPQPP |
01-Mar-24 | 16:03:23 | 4 | 3,381.00 | XLON | 0XL1211000000000DDPRKQ |
01-Mar-24 | 16:03:26 | 4 | 3,381.00 | XLON | 0XL1240000000000DDPQPV |
01-Mar-24 | 16:04:55 | 4 | 3,381.00 | XLON | 0XL1211000000000DDPRO0 |
01-Mar-24 | 16:04:56 | 4 | 3,381.00 | XLON | 0XL1210000000000DDPS9P |
01-Mar-24 | 16:04:56 | 4 | 3,381.00 | XLON | 0XL1217000000000DDPQQK |
01-Mar-24 | 16:04:57 | 4 | 3,381.00 | XLON | 0XL12D0000000000DDPSU5 |
01-Mar-24 | 16:05:17 | 2 | 3,379.00 | XLON | 0XL1210000000000DDPSAP |
01-Mar-24 | 16:05:17 | 3 | 3,379.00 | XLON | 0XL1240000000000DDPQT6 |
01-Mar-24 | 16:05:17 | 8 | 3,379.00 | XLON | 0XL1217000000000DDPQRO |
01-Mar-24 | 16:05:17 | 19 | 3,379.00 | XLON | 0XL1270000000000DDPP7G |
01-Mar-24 | 16:05:17 | 33 | 3,379.00 | XLON | 0XL1211000000000DDPRPH |
01-Mar-24 | 16:05:17 | 37 | 3,379.00 | XLON | 0XL12A0000000000DDPR9G |
01-Mar-24 | 16:05:17 | 40 | 3,379.00 | XLON | 0XL1217000000000DDPQRP |
01-Mar-24 | 16:05:17 | 44 | 3,379.00 | XLON | 0XL12D0000000000DDPSUN |
01-Mar-24 | 16:05:17 | 45 | 3,379.00 | XLON | 0XL1210000000000DDPSAO |
01-Mar-24 | 16:05:17 | 67 | 3,380.00 | XLON | 0XL1217000000000DDPQRR |
01-Mar-24 | 16:05:17 | 80 | 3,380.00 | XLON | 0XL1217000000000DDPQRQ |
01-Mar-24 | 16:05:17 | 457 | 3,379.00 | XLON | 0XL1240000000000DDPQT7 |
01-Mar-24 | 16:05:21 | 3 | 3,380.00 | XLON | 0XL1240000000000DDPQTA |
01-Mar-24 | 16:05:21 | 4 | 3,380.00 | XLON | 0XL1240000000000DDPQTB |
01-Mar-24 | 16:05:21 | 17 | 3,380.00 | XLON | 0XL1240000000000DDPQTC |
01-Mar-24 | 16:05:21 | 50 | 3,380.00 | XLON | 0XL1270000000000DDPP7K |
01-Mar-24 | 16:05:22 | 4 | 3,380.00 | XLON | 0XL1211000000000DDPRPO |
01-Mar-24 | 16:05:22 | 90 | 3,380.00 | XLON | 0XL1211000000000DDPRPP |
01-Mar-24 | 16:05:29 | 4 | 3,380.00 | XLON | 0XL1270000000000DDPP7S |
01-Mar-24 | 16:05:29 | 27 | 3,380.00 | XLON | 0XL1270000000000DDPP7U |
01-Mar-24 | 16:05:45 | 3 | 3,380.00 | XLON | 0XL1210000000000DDPSBI |
01-Mar-24 | 16:05:45 | 4 | 3,380.00 | XLON | 0XL1210000000000DDPSBJ |
01-Mar-24 | 16:05:45 | 7 | 3,380.00 | XLON | 0XL1210000000000DDPSBK |
01-Mar-24 | 16:06:15 | 6 | 3,380.00 | XLON | 0XL1210000000000DDPSCO |
01-Mar-24 | 16:06:30 | 95 | 3,381.00 | XLON | 0XL12A0000000000DDPRBA |
01-Mar-24 | 16:07:35 | 5 | 3,380.00 | XLON | 0XL1210000000000DDPSFH |
01-Mar-24 | 16:09:35 | 139 | 3,379.00 | XLON | 0XL12D0000000000DDPT7V |
01-Mar-24 | 16:09:35 | 269 | 3,379.00 | XLON | 0XL1210000000000DDPSJC |
01-Mar-24 | 16:09:36 | 124 | 3,379.00 | XLON | 0XL12D0000000000DDPT80 |
01-Mar-24 | 16:09:36 | 268 | 3,379.00 | XLON | 0XL1211000000000DDPS24 |
01-Mar-24 | 16:11:59 | 4 | 3,379.00 | XLON | 0XL1240000000000DDPRB4 |
01-Mar-24 | 16:11:59 | 35 | 3,379.00 | XLON | 0XL1240000000000DDPRB5 |
01-Mar-24 | 16:13:51 | 4 | 3,380.00 | XLON | 0XL1210000000000DDPSU9 |
01-Mar-24 | 16:13:51 | 4 | 3,380.00 | XLON | 0XL1270000000000DDPPR1 |
01-Mar-24 | 16:13:51 | 9 | 3,380.00 | XLON | 0XL1270000000000DDPPR3 |
01-Mar-24 | 16:13:51 | 30 | 3,380.00 | XLON | 0XL1210000000000DDPSU7 |
01-Mar-24 | 16:13:51 | 38 | 3,380.00 | XLON | 0XL1270000000000DDPPR2 |
01-Mar-24 | 16:13:51 | 76 | 3,380.00 | XLON | 0XL1210000000000DDPSU8 |
01-Mar-24 | 16:13:52 | 4 | 3,380.00 | XLON | 0XL1211000000000DDPSJ8 |
01-Mar-24 | 16:13:53 | 4 | 3,380.00 | XLON | 0XL1217000000000DDPRBU |
01-Mar-24 | 16:13:53 | 4 | 3,380.00 | XLON | 0XL1240000000000DDPREU |
01-Mar-24 | 16:13:53 | 4 | 3,380.00 | XLON | 0XL12A0000000000DDPS11 |
01-Mar-24 | 16:13:55 | 4 | 3,380.00 | XLON | 0XL1270000000000DDPPR9 |
01-Mar-24 | 16:13:55 | 56 | 3,380.00 | XLON | 0XL1270000000000DDPPRB |
01-Mar-24 | 16:13:56 | 4 | 3,380.00 | XLON | 0XL12D0000000000DDPTG5 |
01-Mar-24 | 16:13:57 | 4 | 3,380.00 | XLON | 0XL1217000000000DDPRC7 |
01-Mar-24 | 16:13:57 | 4 | 3,380.00 | XLON | 0XL1240000000000DDPRF1 |
01-Mar-24 | 16:14:00 | 4 | 3,380.00 | XLON | 0XL12A0000000000DDPS1M |
01-Mar-24 | 16:14:00 | 4 | 3,380.00 | XLON | 0XL12D0000000000DDPTGC |
01-Mar-24 | 16:14:01 | 4 | 3,380.00 | XLON | 0XL1211000000000DDPSK2 |
01-Mar-24 | 16:14:01 | 4 | 3,380.00 | XLON | 0XL1217000000000DDPRCP |
01-Mar-24 | 16:14:33 | 5 | 3,380.00 | XLON | 0XL12D0000000000DDPTHR |
01-Mar-24 | 16:14:33 | 11 | 3,380.00 | XLON | 0XL12D0000000000DDPTHU |
01-Mar-24 | 16:14:33 | 41 | 3,380.00 | XLON | 0XL12D0000000000DDPTHV |
01-Mar-24 | 16:14:34 | 4 | 3,380.00 | XLON | 0XL1217000000000DDPRF1 |
01-Mar-24 | 16:14:34 | 7 | 3,380.00 | XLON | 0XL1217000000000DDPREV |
01-Mar-24 | 16:18:09 | 9 | 3,378.00 | XLON | 0XL1210000000000DDPTC3 |
01-Mar-24 | 16:18:09 | 21 | 3,379.00 | XLON | 0XL1210000000000DDPTC2 |
01-Mar-24 | 16:18:09 | 101 | 3,379.00 | XLON | 0XL1240000000000DDPRR8 |
01-Mar-24 | 16:18:09 | 154 | 3,379.00 | XLON | 0XL1211000000000DDPT81 |
01-Mar-24 | 16:18:09 | 191 | 3,379.00 | XLON | 0XL12D0000000000DDPTQJ |
01-Mar-24 | 16:18:09 | 203 | 3,379.00 | XLON | 0XL1210000000000DDPTC1 |
01-Mar-24 | 16:18:09 | 316 | 3,379.00 | XLON | 0XL12A0000000000DDPSES |
01-Mar-24 | 16:19:26 | 25 | 3,377.00 | XLON | 0XL1240000000000DDPRTU |
01-Mar-24 | 16:19:26 | 26 | 3,377.00 | XLON | 0XL1210000000000DDPTG3 |
01-Mar-24 | 16:19:26 | 26 | 3,377.00 | XLON | 0XL12A0000000000DDPSJC |
01-Mar-24 | 16:19:26 | 34 | 3,377.00 | XLON | 0XL12D0000000000DDPTSJ |
01-Mar-24 | 16:19:26 | 40 | 3,377.00 | XLON | 0XL1211000000000DDPTB9 |
01-Mar-24 | 16:19:26 | 48 | 3,377.00 | XLON | 0XL1240000000000DDPRTT |
01-Mar-24 | 16:19:26 | 75 | 3,377.00 | XLON | 0XL1217000000000DDPRPH |
01-Mar-24 | 16:19:26 | 100 | 3,377.00 | XLON | 0XL1217000000000DDPRPI |
01-Mar-24 | 16:19:26 | 100 | 3,377.00 | XLON | 0XL1270000000000DDPQAJ |
01-Mar-24 | 16:19:26 | 274 | 3,377.00 | XLON | 0XL1217000000000DDPRPJ |
01-Mar-24 | 16:20:17 | 3 | 3,376.00 | XLON | 0XL1240000000000DDPS17 |
01-Mar-24 | 16:20:17 | 6 | 3,376.00 | XLON | 0XL1270000000000DDPQD8 |
01-Mar-24 | 16:20:17 | 12 | 3,376.00 | XLON | 0XL1217000000000DDPRSG |
01-Mar-24 | 16:20:17 | 12 | 3,376.00 | XLON | 0XL1240000000000DDPS1A |
01-Mar-24 | 16:20:17 | 19 | 3,376.00 | XLON | 0XL1240000000000DDPS19 |
01-Mar-24 | 16:20:17 | 22 | 3,376.00 | XLON | 0XL1210000000000DDPTIT |
01-Mar-24 | 16:20:17 | 29 | 3,376.00 | XLON | 0XL12A0000000000DDPSN7 |
01-Mar-24 | 16:20:17 | 32 | 3,376.00 | XLON | 0XL1211000000000DDPTF8 |
01-Mar-24 | 16:20:17 | 46 | 3,376.00 | XLON | 0XL12D0000000000DDPTV1 |
01-Mar-24 | 16:20:17 | 231 | 3,376.00 | XLON | 0XL1240000000000DDPS18 |
01-Mar-24 | 16:21:41 | 3 | 3,376.00 | XLON | 0XL1240000000000DDPS4P |
01-Mar-24 | 16:21:41 | 7 | 3,376.00 | XLON | 0XL1217000000000DDPRVR |
01-Mar-24 | 16:21:41 | 9 | 3,376.00 | XLON | 0XL1210000000000DDPTN7 |
01-Mar-24 | 16:21:41 | 19 | 3,376.00 | XLON | 0XL1270000000000DDPQGD |
01-Mar-24 | 16:21:41 | 36 | 3,376.00 | XLON | 0XL1217000000000DDPRVQ |
01-Mar-24 | 16:21:41 | 91 | 3,376.00 | XLON | 0XL1240000000000DDPS4Q |
01-Mar-24 | 16:21:42 | 4 | 3,375.00 | XLON | 0XL1240000000000DDPS4U |
01-Mar-24 | 16:21:42 | 5 | 3,375.00 | XLON | 0XL1211000000000DDPTJC |
01-Mar-24 | 16:21:42 | 7 | 3,375.00 | XLON | 0XL1210000000000DDPTN9 |
01-Mar-24 | 16:21:42 | 10 | 3,375.00 | XLON | 0XL1270000000000DDPQGG |
01-Mar-24 | 16:21:42 | 19 | 3,375.00 | XLON | 0XL12A0000000000DDPSQC |
01-Mar-24 | 16:21:42 | 20 | 3,375.00 | XLON | 0XL1211000000000DDPTJD |
01-Mar-24 | 16:21:42 | 22 | 3,375.00 | XLON | 0XL1217000000000DDPRVT |
01-Mar-24 | 16:21:42 | 24 | 3,375.00 | XLON | 0XL1210000000000DDPTNA |
01-Mar-24 | 16:21:42 | 66 | 3,375.00 | XLON | 0XL1240000000000DDPS4V |
01-Mar-24 | 16:21:42 | 66 | 3,375.00 | XLON | 0XL12D0000000000DDPU1B |
01-Mar-24 | 16:21:43 | 5 | 3,374.00 | XLON | 0XL1210000000000DDPTNV |
01-Mar-24 | 16:21:43 | 5 | 3,374.00 | XLON | 0XL1240000000000DDPS57 |
01-Mar-24 | 16:21:43 | 15 | 3,374.00 | XLON | 0XL1270000000000DDPQGI |
01-Mar-24 | 16:21:43 | 25 | 3,374.00 | XLON | 0XL12A0000000000DDPSQI |
01-Mar-24 | 16:21:43 | 25 | 3,374.00 | XLON | 0XL12D0000000000DDPU1G |
01-Mar-24 | 16:21:43 | 28 | 3,374.00 | XLON | 0XL1210000000000DDPTNU |
01-Mar-24 | 16:21:43 | 28 | 3,374.00 | XLON | 0XL1217000000000DDPRVV |
01-Mar-24 | 16:21:43 | 30 | 3,374.00 | XLON | 0XL1211000000000DDPTJH |
01-Mar-24 | 16:21:43 | 72 | 3,374.00 | XLON | 0XL1240000000000DDPS56 |
01-Mar-24 | 16:21:45 | 4 | 3,373.00 | XLON | 0XL1210000000000DDPTO6 |
01-Mar-24 | 16:21:45 | 4 | 3,373.00 | XLON | 0XL1240000000000DDPS59 |
01-Mar-24 | 16:21:45 | 9 | 3,373.00 | XLON | 0XL1270000000000DDPQGJ |
01-Mar-24 | 16:21:45 | 14 | 3,373.00 | XLON | 0XL1217000000000DDPS03 |
01-Mar-24 | 16:21:45 | 20 | 3,373.00 | XLON | 0XL12D0000000000DDPU1J |
01-Mar-24 | 16:21:45 | 24 | 3,373.00 | XLON | 0XL1210000000000DDPTO7 |
01-Mar-24 | 16:21:45 | 25 | 3,373.00 | XLON | 0XL12A0000000000DDPSQK |
01-Mar-24 | 16:21:45 | 33 | 3,373.00 | XLON | 0XL1211000000000DDPTJM |
01-Mar-24 | 16:21:46 | 14 | 3,372.00 | XLON | 0XL12D0000000000DDPU1L |
01-Mar-24 | 16:21:46 | 18 | 3,372.00 | XLON | 0XL12A0000000000DDPSQL |
01-Mar-24 | 16:21:46 | 25 | 3,372.00 | XLON | 0XL1210000000000DDPTO9 |
01-Mar-24 | 16:22:03 | 5 | 3,375.00 | XLON | 0XL12A0000000000DDPSRA |
01-Mar-24 | 16:22:03 | 11 | 3,375.00 | XLON | 0XL12A0000000000DDPSR9 |
01-Mar-24 | 16:22:03 | 11 | 3,375.00 | XLON | 0XL12D0000000000DDPU22 |
01-Mar-24 | 16:22:03 | 55 | 3,375.00 | XLON | 0XL1240000000000DDPS5S |
01-Mar-24 | 16:22:04 | 3 | 3,374.00 | XLON | 0XL1210000000000DDPTOP |
01-Mar-24 | 16:22:04 | 4 | 3,374.00 | XLON | 0XL1240000000000DDPS5T |
01-Mar-24 | 16:22:04 | 16 | 3,374.00 | XLON | 0XL1210000000000DDPTOQ |
01-Mar-24 | 16:22:04 | 23 | 3,374.00 | XLON | 0XL1211000000000DDPTL0 |
01-Mar-24 | 16:22:13 | 6 | 3,375.00 | XLON | 0XL1240000000000DDPS65 |
01-Mar-24 | 16:22:13 | 14 | 3,375.00 | XLON | 0XL1211000000000DDPTL7 |
01-Mar-24 | 16:23:01 | 3 | 3,375.00 | XLON | 0XL1210000000000DDPTRK |
01-Mar-24 | 16:23:01 | 7 | 3,375.00 | XLON | 0XL1270000000000DDPQJJ |
01-Mar-24 | 16:23:01 | 12 | 3,375.00 | XLON | 0XL12A0000000000DDPSU9 |
01-Mar-24 | 16:23:01 | 14 | 3,375.00 | XLON | 0XL1210000000000DDPTRJ |
01-Mar-24 | 16:23:01 | 15 | 3,375.00 | XLON | 0XL1211000000000DDPTOV |
01-Mar-24 | 16:23:07 | 3 | 3,375.00 | XLON | 0XL1210000000000DDPTRR |
01-Mar-24 | 16:23:07 | 8 | 3,375.00 | XLON | 0XL1270000000000DDPQJU |
01-Mar-24 | 16:23:07 | 13 | 3,375.00 | XLON | 0XL12A0000000000DDPSUU |
01-Mar-24 | 16:23:07 | 16 | 3,375.00 | XLON | 0XL1211000000000DDPTPG |
01-Mar-24 | 16:24:52 | 25 | 3,377.00 | XLON | 0XL1240000000000DDPSBC |
01-Mar-24 | 16:24:57 | 32 | 3,377.00 | XLON | 0XL1240000000000DDPSC1 |
01-Mar-24 | 16:24:57 | 82 | 3,377.00 | XLON | 0XL1240000000000DDPSC0 |
01-Mar-24 | 16:24:57 | 90 | 3,377.00 | XLON | 0XL1240000000000DDPSC2 |
01-Mar-24 | 16:25:09 | 29 | 3,377.00 | XLON | 0XL1240000000000DDPSDA |
01-Mar-24 | 16:25:21 | 32 | 3,377.00 | XLON | 0XL1240000000000DDPSE2 |
01-Mar-24 | 16:25:37 | 11 | 3,376.00 | XLON | 0XL1270000000000DDPQPU |
01-Mar-24 | 16:26:02 | 3 | 3,376.00 | XLON | 0XL1270000000000DDPQQL |
01-Mar-24 | 16:26:02 | 8 | 3,376.00 | XLON | 0XL1240000000000DDPSGA |
01-Mar-24 | 16:26:02 | 9 | 3,376.00 | XLON | 0XL12D0000000000DDPUA0 |
01-Mar-24 | 16:26:02 | 36 | 3,376.00 | XLON | 0XL12A0000000000DDPT9H |
01-Mar-24 | 16:26:02 | 36 | 3,376.00 | XLON | 0XL12D0000000000DDPUA1 |
01-Mar-24 | 16:26:02 | 70 | 3,376.00 | XLON | 0XL1240000000000DDPSGB |
01-Mar-24 | 16:26:02 | 116 | 3,376.00 | XLON | 0XL1240000000000DDPSGC |
01-Mar-24 | 16:26:03 | 5 | 3,375.00 | XLON | 0XL1210000000000DDPU3U |
01-Mar-24 | 16:26:03 | 13 | 3,375.00 | XLON | 0XL12D0000000000DDPUA2 |
01-Mar-24 | 16:26:03 | 26 | 3,375.00 | XLON | 0XL1211000000000DDPU34 |
01-Mar-24 | 16:26:06 | 10 | 3,375.00 | XLON | 0XL1211000000000DDPU3E |
01-Mar-24 | 16:26:10 | 26 | 3,375.00 | XLON | 0XL1211000000000DDPU3J |
01-Mar-24 | 16:26:41 | 10 | 3,375.00 | XLON | 0XL1211000000000DDPU4D |
01-Mar-24 | 16:26:41 | 58 | 3,375.00 | XLON | 0XL1240000000000DDPSI0 |
01-Mar-24 | 16:27:28 | 4 | 3,377.00 | XLON | 0XL1210000000000DDPU7H |
01-Mar-24 | 16:27:30 | 4 | 3,377.00 | XLON | 0XL1217000000000DDPSDA |
01-Mar-24 | 16:27:30 | 4 | 3,377.00 | XLON | 0XL1240000000000DDPSJL |
01-Mar-24 | 16:27:32 | 4 | 3,377.00 | XLON | 0XL1210000000000DDPU7Q |
01-Mar-24 | 16:27:35 | 4 | 3,377.00 | XLON | 0XL1217000000000DDPSDI |
01-Mar-24 | 16:27:37 | 4 | 3,377.00 | XLON | 0XL1210000000000DDPU83 |
01-Mar-24 | 16:27:37 | 4 | 3,377.00 | XLON | 0XL1240000000000DDPSK2 |
01-Mar-24 | 16:27:40 | 4 | 3,377.00 | XLON | 0XL1217000000000DDPSDT |
01-Mar-24 | 16:27:40 | 14 | 3,377.00 | XLON | 0XL1217000000000DDPSDV |
01-Mar-24 | 16:27:40 | 59 | 3,377.00 | XLON | 0XL1217000000000DDPSDU |
01-Mar-24 | 16:27:41 | 4 | 3,377.00 | XLON | 0XL1210000000000DDPU89 |
01-Mar-24 | 16:27:41 | 4 | 3,377.00 | XLON | 0XL1240000000000DDPSK6 |
01-Mar-24 | 16:27:46 | 4 | 3,377.00 | XLON | 0XL1210000000000DDPU8C |
01-Mar-24 | 16:27:50 | 4 | 3,377.00 | XLON | 0XL1210000000000DDPU8F |
01-Mar-24 | 16:29:15 | 6 | 3,378.00 | XLON | 0XL1210000000000DDPUBG |
01-Mar-24 | 16:29:15 | 14 | 3,378.00 | XLON | 0XL1210000000000DDPUBJ |
01-Mar-24 | 16:29:15 | 15 | 3,378.00 | XLON | 0XL1210000000000DDPUBE |
01-Mar-24 | 16:29:15 | 21 | 3,378.00 | XLON | 0XL1210000000000DDPUBD |
01-Mar-24 | 16:29:15 | 30 | 3,378.00 | XLON | 0XL1210000000000DDPUBH |
01-Mar-24 | 16:29:51 | 2 | 3,377.00 | XLON | 0XL1210000000000DDPUEE |
Related Shares:
Spectris