13th Aug 2021 07:00
13th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 12 August 2021 |
Aggregate number of shares purchased | 46,239 |
Lowest price paid per share | 3,795.00p |
Highest price paid per share | 3,849.00p |
Average price paid per share | 3,822.63p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 113,138,360 ordinary shares of 5p each in issue (excluding 4,799,175 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/08/2021 | 16:28:40 | 3 | 3839 | XLON | 00256670116TRLO1.1.1 |
12/08/2021 | 16:28:40 | 120 | 3839 | XLON | 00256670115TRLO1.1.1 |
12/08/2021 | 16:28:40 | 12 | 3839 | XLON | 00256670114TRLO1.1.1 |
12/08/2021 | 16:28:40 | 56 | 3839 | XLON | 00256670113TRLO1.1.1 |
12/08/2021 | 16:28:40 | 10 | 3839 | XLON | 00256670112TRLO1.1.1 |
12/08/2021 | 16:28:40 | 16 | 3839 | XLON | 00256670110TRLO1.1.1 |
12/08/2021 | 16:28:40 | 10 | 3839 | XLON | 00256670111TRLO1.1.1 |
12/08/2021 | 16:27:25 | 214 | 3837 | XLON | 00256669285TRLO1.1.1 |
12/08/2021 | 16:26:08 | 46 | 3835 | XLON | 00256668462TRLO1.1.1 |
12/08/2021 | 16:26:00 | 132 | 3837 | XLON | 00256668345TRLO1.1.1 |
12/08/2021 | 16:26:00 | 100 | 3837 | XLON | 00256668344TRLO1.1.1 |
12/08/2021 | 16:26:00 | 58 | 3837 | XLON | 00256668343TRLO1.1.1 |
12/08/2021 | 16:26:00 | 34 | 3838 | XLON | 00256668340TRLO1.1.1 |
12/08/2021 | 16:26:00 | 30 | 3838 | XLON | 00256668341TRLO1.1.1 |
12/08/2021 | 16:26:00 | 79 | 3838 | XLON | 00256668339TRLO1.1.1 |
12/08/2021 | 16:26:00 | 90 | 3838 | XLON | 00256668338TRLO1.1.1 |
12/08/2021 | 16:26:00 | 75 | 3838 | XLON | 00256668337TRLO1.1.1 |
12/08/2021 | 16:26:00 | 120 | 3838 | XLON | 00256668336TRLO1.1.1 |
12/08/2021 | 16:25:26 | 101 | 3835 | XLON | 00256667918TRLO1.1.1 |
12/08/2021 | 16:25:26 | 94 | 3835 | XLON | 00256667917TRLO1.1.1 |
12/08/2021 | 16:25:24 | 16 | 3835 | XLON | 00256667904TRLO1.1.1 |
12/08/2021 | 16:25:24 | 62 | 3835 | XLON | 00256667903TRLO1.1.1 |
12/08/2021 | 16:25:24 | 15 | 3835 | XLON | 00256667902TRLO1.1.1 |
12/08/2021 | 16:25:23 | 181 | 3835 | XLON | 00256667897TRLO1.1.1 |
12/08/2021 | 16:22:53 | 41 | 3833 | XLON | 00256666435TRLO1.1.1 |
12/08/2021 | 16:22:53 | 30 | 3833 | XLON | 00256666434TRLO1.1.1 |
12/08/2021 | 16:22:53 | 8 | 3833 | XLON | 00256666433TRLO1.1.1 |
12/08/2021 | 16:22:53 | 23 | 3833 | XLON | 00256666432TRLO1.1.1 |
12/08/2021 | 16:22:53 | 8 | 3833 | XLON | 00256666430TRLO1.1.1 |
12/08/2021 | 16:22:53 | 150 | 3833 | XLON | 00256666431TRLO1.1.1 |
12/08/2021 | 16:22:53 | 27 | 3833 | XLON | 00256666429TRLO1.1.1 |
12/08/2021 | 16:22:47 | 33 | 3833 | XLON | 00256666347TRLO1.1.1 |
12/08/2021 | 16:22:39 | 18 | 3833 | XLON | 00256666298TRLO1.1.1 |
12/08/2021 | 16:22:39 | 8 | 3833 | XLON | 00256666296TRLO1.1.1 |
12/08/2021 | 16:22:39 | 7 | 3833 | XLON | 00256666297TRLO1.1.1 |
12/08/2021 | 16:22:33 | 33 | 3833 | XLON | 00256666233TRLO1.1.1 |
12/08/2021 | 16:22:26 | 18 | 3833 | XLON | 00256666130TRLO1.1.1 |
12/08/2021 | 16:22:26 | 15 | 3833 | XLON | 00256666129TRLO1.1.1 |
12/08/2021 | 16:22:15 | 33 | 3833 | XLON | 00256666016TRLO1.1.1 |
12/08/2021 | 16:20:36 | 79 | 3833 | XLON | 00256664903TRLO1.1.1 |
12/08/2021 | 16:20:36 | 109 | 3833 | XLON | 00256664902TRLO1.1.1 |
12/08/2021 | 16:20:35 | 39 | 3833 | XLON | 00256664900TRLO1.1.1 |
12/08/2021 | 16:20:35 | 46 | 3833 | XLON | 00256664899TRLO1.1.1 |
12/08/2021 | 16:20:35 | 13 | 3833 | XLON | 00256664898TRLO1.1.1 |
12/08/2021 | 16:20:35 | 211 | 3833 | XLON | 00256664897TRLO1.1.1 |
12/08/2021 | 16:20:35 | 13 | 3833 | XLON | 00256664895TRLO1.1.1 |
12/08/2021 | 16:20:35 | 322 | 3833 | XLON | 00256664896TRLO1.1.1 |
12/08/2021 | 16:20:35 | 24 | 3833 | XLON | 00256664893TRLO1.1.1 |
12/08/2021 | 16:20:35 | 53 | 3833 | XLON | 00256664894TRLO1.1.1 |
12/08/2021 | 16:20:35 | 22 | 3833 | XLON | 00256664892TRLO1.1.1 |
12/08/2021 | 16:20:35 | 1 | 3833 | XLON | 00256664891TRLO1.1.1 |
12/08/2021 | 16:20:35 | 14 | 3833 | XLON | 00256664890TRLO1.1.1 |
12/08/2021 | 16:19:30 | 31 | 3832 | XLON | 00256664134TRLO1.1.1 |
12/08/2021 | 16:17:59 | 27 | 3831 | XLON | 00256663203TRLO1.1.1 |
12/08/2021 | 16:17:31 | 12 | 3832 | XLON | 00256662920TRLO1.1.1 |
12/08/2021 | 16:17:31 | 162 | 3832 | XLON | 00256662917TRLO1.1.1 |
12/08/2021 | 16:17:31 | 1 | 3832 | XLON | 00256662919TRLO1.1.1 |
12/08/2021 | 16:17:31 | 30 | 3832 | XLON | 00256662914TRLO1.1.1 |
12/08/2021 | 16:17:31 | 1 | 3832 | XLON | 00256662913TRLO1.1.1 |
12/08/2021 | 16:17:31 | 22 | 3832 | XLON | 00256662911TRLO1.1.1 |
12/08/2021 | 16:17:31 | 32 | 3832 | XLON | 00256662912TRLO1.1.1 |
12/08/2021 | 16:17:31 | 10 | 3832 | XLON | 00256662910TRLO1.1.1 |
12/08/2021 | 16:17:31 | 32 | 3832 | XLON | 00256662908TRLO1.1.1 |
12/08/2021 | 16:17:31 | 32 | 3832 | XLON | 00256662909TRLO1.1.1 |
12/08/2021 | 16:17:31 | 32 | 3832 | XLON | 00256662907TRLO1.1.1 |
12/08/2021 | 16:17:31 | 115 | 3832 | XLON | 00256662905TRLO1.1.1 |
12/08/2021 | 16:17:31 | 36 | 3832 | XLON | 00256662906TRLO1.1.1 |
12/08/2021 | 16:17:31 | 36 | 3832 | XLON | 00256662903TRLO1.1.1 |
12/08/2021 | 16:17:31 | 36 | 3832 | XLON | 00256662904TRLO1.1.1 |
12/08/2021 | 16:17:31 | 37 | 3832 | XLON | 00256662902TRLO1.1.1 |
12/08/2021 | 16:17:31 | 36 | 3832 | XLON | 00256662901TRLO1.1.1 |
12/08/2021 | 16:17:31 | 37 | 3832 | XLON | 00256662900TRLO1.1.1 |
12/08/2021 | 16:17:31 | 135 | 3832 | XLON | 00256662899TRLO1.1.1 |
12/08/2021 | 16:17:31 | 173 | 3832 | XLON | 00256662898TRLO1.1.1 |
12/08/2021 | 16:17:31 | 27 | 3833 | XLON | 00256662897TRLO1.1.1 |
12/08/2021 | 16:17:31 | 5 | 3833 | XLON | 00256662896TRLO1.1.1 |
12/08/2021 | 16:15:37 | 17 | 3832 | XLON | 00256661281TRLO1.1.1 |
12/08/2021 | 16:15:35 | 51 | 3832 | XLON | 00256661264TRLO1.1.1 |
12/08/2021 | 16:15:35 | 9 | 3832 | XLON | 00256661262TRLO1.1.1 |
12/08/2021 | 16:15:35 | 50 | 3832 | XLON | 00256661263TRLO1.1.1 |
12/08/2021 | 16:15:35 | 16 | 3832 | XLON | 00256661261TRLO1.1.1 |
12/08/2021 | 16:15:35 | 2 | 3832 | XLON | 00256661259TRLO1.1.1 |
12/08/2021 | 16:15:35 | 8 | 3832 | XLON | 00256661260TRLO1.1.1 |
12/08/2021 | 16:15:35 | 9 | 3832 | XLON | 00256661257TRLO1.1.1 |
12/08/2021 | 16:15:35 | 18 | 3832 | XLON | 00256661258TRLO1.1.1 |
12/08/2021 | 16:13:31 | 37 | 3831 | XLON | 00256659959TRLO1.1.1 |
12/08/2021 | 16:12:07 | 81 | 3831 | XLON | 00256659221TRLO1.1.1 |
12/08/2021 | 16:09:31 | 33 | 3830 | XLON | 00256657794TRLO1.1.1 |
12/08/2021 | 16:09:31 | 84 | 3830 | XLON | 00256657793TRLO1.1.1 |
12/08/2021 | 16:09:31 | 14 | 3830 | XLON | 00256657792TRLO1.1.1 |
12/08/2021 | 16:09:31 | 1 | 3830 | XLON | 00256657791TRLO1.1.1 |
12/08/2021 | 16:09:25 | 33 | 3831 | XLON | 00256657743TRLO1.1.1 |
12/08/2021 | 16:09:17 | 33 | 3831 | XLON | 00256657683TRLO1.1.1 |
12/08/2021 | 16:09:05 | 19 | 3831 | XLON | 00256657560TRLO1.1.1 |
12/08/2021 | 16:09:05 | 14 | 3831 | XLON | 00256657559TRLO1.1.1 |
12/08/2021 | 16:08:56 | 33 | 3831 | XLON | 00256657496TRLO1.1.1 |
12/08/2021 | 16:08:44 | 33 | 3831 | XLON | 00256657341TRLO1.1.1 |
12/08/2021 | 16:07:58 | 32 | 3832 | XLON | 00256656901TRLO1.1.1 |
12/08/2021 | 16:07:58 | 95 | 3832 | XLON | 00256656903TRLO1.1.1 |
12/08/2021 | 16:07:58 | 241 | 3832 | XLON | 00256656902TRLO1.1.1 |
12/08/2021 | 16:07:58 | 248 | 3832 | XLON | 00256656899TRLO1.1.1 |
12/08/2021 | 16:07:58 | 32 | 3832 | XLON | 00256656900TRLO1.1.1 |
12/08/2021 | 16:07:41 | 54 | 3832 | XLON | 00256656706TRLO1.1.1 |
12/08/2021 | 16:07:41 | 32 | 3832 | XLON | 00256656705TRLO1.1.1 |
12/08/2021 | 16:07:41 | 2 | 3832 | XLON | 00256656704TRLO1.1.1 |
12/08/2021 | 16:05:17 | 11 | 3830 | XLON | 00256655233TRLO1.1.1 |
12/08/2021 | 16:04:48 | 25 | 3830 | XLON | 00256655007TRLO1.1.1 |
12/08/2021 | 16:04:46 | 22 | 3830 | XLON | 00256654995TRLO1.1.1 |
12/08/2021 | 16:04:46 | 5 | 3830 | XLON | 00256654996TRLO1.1.1 |
12/08/2021 | 16:04:46 | 34 | 3830 | XLON | 00256654993TRLO1.1.1 |
12/08/2021 | 16:04:46 | 34 | 3830 | XLON | 00256654994TRLO1.1.1 |
12/08/2021 | 16:04:46 | 34 | 3830 | XLON | 00256654992TRLO1.1.1 |
12/08/2021 | 16:04:46 | 9 | 3830 | XLON | 00256654991TRLO1.1.1 |
12/08/2021 | 16:04:46 | 23 | 3830 | XLON | 00256654989TRLO1.1.1 |
12/08/2021 | 16:04:46 | 34 | 3830 | XLON | 00256654990TRLO1.1.1 |
12/08/2021 | 16:04:46 | 11 | 3830 | XLON | 00256654988TRLO1.1.1 |
12/08/2021 | 16:04:46 | 3 | 3830 | XLON | 00256654987TRLO1.1.1 |
12/08/2021 | 16:03:13 | 14 | 3830 | XLON | 00256654239TRLO1.1.1 |
12/08/2021 | 16:03:04 | 14 | 3830 | XLON | 00256654148TRLO1.1.1 |
12/08/2021 | 16:03:03 | 37 | 3830 | XLON | 00256654142TRLO1.1.1 |
12/08/2021 | 16:02:46 | 37 | 3832 | XLON | 00256654010TRLO1.1.1 |
12/08/2021 | 16:02:42 | 35 | 3833 | XLON | 00256653970TRLO1.1.1 |
12/08/2021 | 16:02:42 | 2 | 3833 | XLON | 00256653969TRLO1.1.1 |
12/08/2021 | 16:02:23 | 37 | 3833 | XLON | 00256653795TRLO1.1.1 |
12/08/2021 | 16:01:52 | 19 | 3833 | XLON | 00256653555TRLO1.1.1 |
12/08/2021 | 16:01:52 | 52 | 3833 | XLON | 00256653554TRLO1.1.1 |
12/08/2021 | 16:01:52 | 40 | 3833 | XLON | 00256653553TRLO1.1.1 |
12/08/2021 | 16:01:48 | 20 | 3833 | XLON | 00256653534TRLO1.1.1 |
12/08/2021 | 16:01:48 | 17 | 3833 | XLON | 00256653533TRLO1.1.1 |
12/08/2021 | 16:01:30 | 37 | 3833 | XLON | 00256653385TRLO1.1.1 |
12/08/2021 | 16:01:05 | 37 | 3833 | XLON | 00256653228TRLO1.1.1 |
12/08/2021 | 16:01:05 | 38 | 3834 | XLON | 00256653227TRLO1.1.1 |
12/08/2021 | 16:00:51 | 11 | 3834 | XLON | 00256653091TRLO1.1.1 |
12/08/2021 | 16:00:51 | 2 | 3834 | XLON | 00256653089TRLO1.1.1 |
12/08/2021 | 16:00:51 | 25 | 3834 | XLON | 00256653090TRLO1.1.1 |
12/08/2021 | 16:00:39 | 38 | 3834 | XLON | 00256653002TRLO1.1.1 |
12/08/2021 | 16:00:24 | 29 | 3834 | XLON | 00256652911TRLO1.1.1 |
12/08/2021 | 16:00:10 | 7 | 3834 | XLON | 00256652806TRLO1.1.1 |
12/08/2021 | 16:00:10 | 26 | 3834 | XLON | 00256652807TRLO1.1.1 |
12/08/2021 | 16:00:05 | 33 | 3834 | XLON | 00256652747TRLO1.1.1 |
12/08/2021 | 15:59:14 | 10 | 3834 | XLON | 00256652339TRLO1.1.1 |
12/08/2021 | 15:59:14 | 10 | 3834 | XLON | 00256652338TRLO1.1.1 |
12/08/2021 | 15:59:14 | 90 | 3834 | XLON | 00256652337TRLO1.1.1 |
12/08/2021 | 15:59:14 | 100 | 3834 | XLON | 00256652336TRLO1.1.1 |
12/08/2021 | 15:59:13 | 12 | 3835 | XLON | 00256652304TRLO1.1.1 |
12/08/2021 | 15:59:13 | 23 | 3835 | XLON | 00256652303TRLO1.1.1 |
12/08/2021 | 15:58:58 | 29 | 3835 | XLON | 00256652168TRLO1.1.1 |
12/08/2021 | 15:58:58 | 6 | 3835 | XLON | 00256652167TRLO1.1.1 |
12/08/2021 | 15:58:44 | 25 | 3835 | XLON | 00256652030TRLO1.1.1 |
12/08/2021 | 15:58:44 | 13 | 3835 | XLON | 00256652029TRLO1.1.1 |
12/08/2021 | 15:58:36 | 38 | 3835 | XLON | 00256651937TRLO1.1.1 |
12/08/2021 | 15:58:02 | 17 | 3834 | XLON | 00256651573TRLO1.1.1 |
12/08/2021 | 15:56:30 | 13 | 3835 | XLON | 00256650800TRLO1.1.1 |
12/08/2021 | 15:56:30 | 5 | 3835 | XLON | 00256650798TRLO1.1.1 |
12/08/2021 | 15:56:30 | 14 | 3835 | XLON | 00256650799TRLO1.1.1 |
12/08/2021 | 15:56:30 | 30 | 3836 | XLON | 00256650797TRLO1.1.1 |
12/08/2021 | 15:56:30 | 30 | 3836 | XLON | 00256650796TRLO1.1.1 |
12/08/2021 | 15:56:30 | 30 | 3836 | XLON | 00256650795TRLO1.1.1 |
12/08/2021 | 15:56:30 | 34 | 3836 | XLON | 00256650794TRLO1.1.1 |
12/08/2021 | 15:56:30 | 30 | 3836 | XLON | 00256650793TRLO1.1.1 |
12/08/2021 | 15:56:30 | 36 | 3836 | XLON | 00256650792TRLO1.1.1 |
12/08/2021 | 15:56:30 | 26 | 3836 | XLON | 00256650791TRLO1.1.1 |
12/08/2021 | 15:56:30 | 68 | 3836 | XLON | 00256650790TRLO1.1.1 |
12/08/2021 | 15:55:17 | 8 | 3836 | XLON | 00256650192TRLO1.1.1 |
12/08/2021 | 15:55:17 | 34 | 3836 | XLON | 00256650191TRLO1.1.1 |
12/08/2021 | 15:54:03 | 34 | 3836 | XLON | 00256649460TRLO1.1.1 |
12/08/2021 | 15:54:03 | 55 | 3837 | XLON | 00256649459TRLO1.1.1 |
12/08/2021 | 15:54:03 | 204 | 3837 | XLON | 00256649458TRLO1.1.1 |
12/08/2021 | 15:54:03 | 40 | 3837 | XLON | 00256649457TRLO1.1.1 |
12/08/2021 | 15:51:16 | 40 | 3838 | XLON | 00256647819TRLO1.1.1 |
12/08/2021 | 15:51:15 | 304 | 3839 | XLON | 00256647817TRLO1.1.1 |
12/08/2021 | 15:51:09 | 1 | 3839 | XLON | 00256647757TRLO1.1.1 |
12/08/2021 | 15:51:09 | 35 | 3839 | XLON | 00256647756TRLO1.1.1 |
12/08/2021 | 15:50:17 | 3 | 3837 | XLON | 00256647146TRLO1.1.1 |
12/08/2021 | 15:49:33 | 34 | 3835 | XLON | 00256646762TRLO1.1.1 |
12/08/2021 | 15:48:49 | 223 | 3835 | XLON | 00256646236TRLO1.1.1 |
12/08/2021 | 15:48:49 | 277 | 3835 | XLON | 00256646234TRLO1.1.1 |
12/08/2021 | 15:48:49 | 38 | 3835 | XLON | 00256646233TRLO1.1.1 |
12/08/2021 | 15:48:49 | 38 | 3835 | XLON | 00256646235TRLO1.1.1 |
12/08/2021 | 15:48:49 | 34 | 3835 | XLON | 00256646231TRLO1.1.1 |
12/08/2021 | 15:48:49 | 44 | 3835 | XLON | 00256646232TRLO1.1.1 |
12/08/2021 | 15:46:09 | 36 | 3833 | XLON | 00256644696TRLO1.1.1 |
12/08/2021 | 15:46:00 | 9 | 3833 | XLON | 00256644618TRLO1.1.1 |
12/08/2021 | 15:46:00 | 23 | 3833 | XLON | 00256644619TRLO1.1.1 |
12/08/2021 | 15:45:21 | 30 | 3834 | XLON | 00256644267TRLO1.1.1 |
12/08/2021 | 15:45:19 | 31 | 3835 | XLON | 00256644242TRLO1.1.1 |
12/08/2021 | 15:45:19 | 31 | 3835 | XLON | 00256644240TRLO1.1.1 |
12/08/2021 | 15:45:19 | 31 | 3835 | XLON | 00256644241TRLO1.1.1 |
12/08/2021 | 15:45:19 | 32 | 3835 | XLON | 00256644239TRLO1.1.1 |
12/08/2021 | 15:45:19 | 31 | 3835 | XLON | 00256644237TRLO1.1.1 |
12/08/2021 | 15:45:19 | 62 | 3835 | XLON | 00256644238TRLO1.1.1 |
12/08/2021 | 15:44:12 | 32 | 3835 | XLON | 00256643558TRLO1.1.1 |
12/08/2021 | 15:44:12 | 108 | 3835 | XLON | 00256643557TRLO1.1.1 |
12/08/2021 | 15:42:37 | 25 | 3832 | XLON | 00256642618TRLO1.1.1 |
12/08/2021 | 15:42:35 | 42 | 3832 | XLON | 00256642594TRLO1.1.1 |
12/08/2021 | 15:42:08 | 31 | 3836 | XLON | 00256642376TRLO1.1.1 |
12/08/2021 | 15:42:08 | 32 | 3836 | XLON | 00256642373TRLO1.1.1 |
12/08/2021 | 15:42:08 | 32 | 3836 | XLON | 00256642374TRLO1.1.1 |
12/08/2021 | 15:42:08 | 32 | 3836 | XLON | 00256642375TRLO1.1.1 |
12/08/2021 | 15:42:08 | 31 | 3836 | XLON | 00256642371TRLO1.1.1 |
12/08/2021 | 15:42:08 | 31 | 3836 | XLON | 00256642372TRLO1.1.1 |
12/08/2021 | 15:42:08 | 257 | 3836 | XLON | 00256642369TRLO1.1.1 |
12/08/2021 | 15:42:08 | 63 | 3836 | XLON | 00256642370TRLO1.1.1 |
12/08/2021 | 15:42:08 | 32 | 3836 | XLON | 00256642368TRLO1.1.1 |
12/08/2021 | 15:38:21 | 160 | 3835 | XLON | 00256640130TRLO1.1.1 |
12/08/2021 | 15:37:05 | 34 | 3832 | XLON | 00256639347TRLO1.1.1 |
12/08/2021 | 15:37:05 | 34 | 3833 | XLON | 00256639345TRLO1.1.1 |
12/08/2021 | 15:37:05 | 37 | 3833 | XLON | 00256639344TRLO1.1.1 |
12/08/2021 | 15:37:05 | 37 | 3833 | XLON | 00256639346TRLO1.1.1 |
12/08/2021 | 15:37:05 | 34 | 3833 | XLON | 00256639343TRLO1.1.1 |
12/08/2021 | 15:37:05 | 34 | 3833 | XLON | 00256639342TRLO1.1.1 |
12/08/2021 | 15:37:05 | 74 | 3833 | XLON | 00256639341TRLO1.1.1 |
12/08/2021 | 15:35:17 | 83 | 3833 | XLON | 00256638076TRLO1.1.1 |
12/08/2021 | 15:35:17 | 28 | 3833 | XLON | 00256638075TRLO1.1.1 |
12/08/2021 | 15:35:09 | 16 | 3833 | XLON | 00256637973TRLO1.1.1 |
12/08/2021 | 15:35:09 | 21 | 3833 | XLON | 00256637972TRLO1.1.1 |
12/08/2021 | 15:34:42 | 34 | 3833 | XLON | 00256637593TRLO1.1.1 |
12/08/2021 | 15:33:43 | 32 | 3832 | XLON | 00256636818TRLO1.1.1 |
12/08/2021 | 15:33:43 | 85 | 3833 | XLON | 00256636817TRLO1.1.1 |
12/08/2021 | 15:33:43 | 45 | 3833 | XLON | 00256636816TRLO1.1.1 |
12/08/2021 | 15:33:43 | 37 | 3833 | XLON | 00256636815TRLO1.1.1 |
12/08/2021 | 15:33:43 | 36 | 3833 | XLON | 00256636813TRLO1.1.1 |
12/08/2021 | 15:33:43 | 37 | 3833 | XLON | 00256636814TRLO1.1.1 |
12/08/2021 | 15:33:43 | 303 | 3833 | XLON | 00256636812TRLO1.1.1 |
12/08/2021 | 15:33:20 | 9 | 3833 | XLON | 00256636522TRLO1.1.1 |
12/08/2021 | 15:31:42 | 14 | 3827 | XLON | 00256635517TRLO1.1.1 |
12/08/2021 | 15:31:42 | 3 | 3827 | XLON | 00256635518TRLO1.1.1 |
12/08/2021 | 15:31:42 | 5 | 3827 | XLON | 00256635519TRLO1.1.1 |
12/08/2021 | 15:31:42 | 31 | 3827 | XLON | 00256635516TRLO1.1.1 |
12/08/2021 | 15:31:42 | 35 | 3827 | XLON | 00256635514TRLO1.1.1 |
12/08/2021 | 15:31:42 | 9 | 3827 | XLON | 00256635515TRLO1.1.1 |
12/08/2021 | 15:31:39 | 15 | 3826 | XLON | 00256635487TRLO1.1.1 |
12/08/2021 | 15:31:39 | 23 | 3826 | XLON | 00256635486TRLO1.1.1 |
12/08/2021 | 15:31:39 | 43 | 3826 | XLON | 00256635485TRLO1.1.1 |
12/08/2021 | 15:31:39 | 94 | 3826 | XLON | 00256635484TRLO1.1.1 |
12/08/2021 | 15:30:21 | 53 | 3826 | XLON | 00256634738TRLO1.1.1 |
12/08/2021 | 15:29:17 | 35 | 3823 | XLON | 00256633996TRLO1.1.1 |
12/08/2021 | 15:28:59 | 38 | 3823 | XLON | 00256633825TRLO1.1.1 |
12/08/2021 | 15:28:17 | 34 | 3824 | XLON | 00256633470TRLO1.1.1 |
12/08/2021 | 15:28:04 | 45 | 3825 | XLON | 00256633384TRLO1.1.1 |
12/08/2021 | 15:28:04 | 26 | 3825 | XLON | 00256633385TRLO1.1.1 |
12/08/2021 | 15:28:04 | 31 | 3825 | XLON | 00256633383TRLO1.1.1 |
12/08/2021 | 15:27:47 | 22 | 3825 | XLON | 00256633249TRLO1.1.1 |
12/08/2021 | 15:27:47 | 12 | 3825 | XLON | 00256633248TRLO1.1.1 |
12/08/2021 | 15:27:06 | 99 | 3824 | XLON | 00256632809TRLO1.1.1 |
12/08/2021 | 15:26:52 | 31 | 3824 | XLON | 00256632612TRLO1.1.1 |
12/08/2021 | 15:26:51 | 16 | 3825 | XLON | 00256632602TRLO1.1.1 |
12/08/2021 | 15:26:49 | 5 | 3825 | XLON | 00256632554TRLO1.1.1 |
12/08/2021 | 15:26:49 | 1 | 3825 | XLON | 00256632553TRLO1.1.1 |
12/08/2021 | 15:26:49 | 11 | 3825 | XLON | 00256632552TRLO1.1.1 |
12/08/2021 | 15:26:34 | 20 | 3825 | XLON | 00256632435TRLO1.1.1 |
12/08/2021 | 15:26:34 | 13 | 3825 | XLON | 00256632434TRLO1.1.1 |
12/08/2021 | 15:26:16 | 21 | 3825 | XLON | 00256632158TRLO1.1.1 |
12/08/2021 | 15:26:16 | 10 | 3825 | XLON | 00256632157TRLO1.1.1 |
12/08/2021 | 15:26:03 | 31 | 3825 | XLON | 00256632045TRLO1.1.1 |
12/08/2021 | 15:25:49 | 31 | 3825 | XLON | 00256631927TRLO1.1.1 |
12/08/2021 | 15:25:35 | 14 | 3825 | XLON | 00256631841TRLO1.1.1 |
12/08/2021 | 15:25:35 | 19 | 3825 | XLON | 00256631840TRLO1.1.1 |
12/08/2021 | 15:25:20 | 21 | 3825 | XLON | 00256631628TRLO1.1.1 |
12/08/2021 | 15:25:20 | 12 | 3825 | XLON | 00256631629TRLO1.1.1 |
12/08/2021 | 15:25:09 | 20 | 3825 | XLON | 00256631521TRLO1.1.1 |
12/08/2021 | 15:25:09 | 13 | 3825 | XLON | 00256631522TRLO1.1.1 |
12/08/2021 | 15:24:52 | 33 | 3825 | XLON | 00256631392TRLO1.1.1 |
12/08/2021 | 15:24:29 | 4 | 3825 | XLON | 00256631251TRLO1.1.1 |
12/08/2021 | 15:24:29 | 33 | 3825 | XLON | 00256631250TRLO1.1.1 |
12/08/2021 | 15:23:09 | 32 | 3826 | XLON | 00256630532TRLO1.1.1 |
12/08/2021 | 15:23:09 | 32 | 3826 | XLON | 00256630531TRLO1.1.1 |
12/08/2021 | 15:23:09 | 96 | 3826 | XLON | 00256630530TRLO1.1.1 |
12/08/2021 | 15:22:53 | 5 | 3827 | XLON | 00256630380TRLO1.1.1 |
12/08/2021 | 15:22:53 | 28 | 3827 | XLON | 00256630379TRLO1.1.1 |
12/08/2021 | 15:22:34 | 1 | 3827 | XLON | 00256630204TRLO1.1.1 |
12/08/2021 | 15:22:34 | 31 | 3827 | XLON | 00256630203TRLO1.1.1 |
12/08/2021 | 15:22:34 | 3 | 3827 | XLON | 00256630205TRLO1.1.1 |
12/08/2021 | 15:22:30 | 33 | 3827 | XLON | 00256630132TRLO1.1.1 |
12/08/2021 | 15:22:30 | 33 | 3827 | XLON | 00256630131TRLO1.1.1 |
12/08/2021 | 15:21:38 | 1 | 3826 | XLON | 00256629672TRLO1.1.1 |
12/08/2021 | 15:21:38 | 33 | 3826 | XLON | 00256629673TRLO1.1.1 |
12/08/2021 | 15:21:38 | 6 | 3826 | XLON | 00256629674TRLO1.1.1 |
12/08/2021 | 15:20:49 | 31 | 3826 | XLON | 00256629295TRLO1.1.1 |
12/08/2021 | 15:20:48 | 33 | 3827 | XLON | 00256629283TRLO1.1.1 |
12/08/2021 | 15:19:48 | 37 | 3827 | XLON | 00256628782TRLO1.1.1 |
12/08/2021 | 15:19:48 | 27 | 3827 | XLON | 00256628779TRLO1.1.1 |
12/08/2021 | 15:19:48 | 10 | 3827 | XLON | 00256628780TRLO1.1.1 |
12/08/2021 | 15:19:48 | 37 | 3827 | XLON | 00256628781TRLO1.1.1 |
12/08/2021 | 15:19:48 | 37 | 3828 | XLON | 00256628778TRLO1.1.1 |
12/08/2021 | 15:19:08 | 14 | 3828 | XLON | 00256628368TRLO1.1.1 |
12/08/2021 | 15:19:08 | 170 | 3828 | XLON | 00256628369TRLO1.1.1 |
12/08/2021 | 15:19:08 | 17 | 3828 | XLON | 00256628367TRLO1.1.1 |
12/08/2021 | 15:19:00 | 34 | 3828 | XLON | 00256628234TRLO1.1.1 |
12/08/2021 | 15:18:05 | 30 | 3825 | XLON | 00256627702TRLO1.1.1 |
12/08/2021 | 15:18:05 | 3 | 3825 | XLON | 00256627701TRLO1.1.1 |
12/08/2021 | 15:17:56 | 33 | 3825 | XLON | 00256627603TRLO1.1.1 |
12/08/2021 | 15:17:43 | 31 | 3825 | XLON | 00256627463TRLO1.1.1 |
12/08/2021 | 15:17:32 | 31 | 3825 | XLON | 00256627341TRLO1.1.1 |
12/08/2021 | 15:17:25 | 31 | 3825 | XLON | 00256627255TRLO1.1.1 |
12/08/2021 | 15:17:11 | 12 | 3825 | XLON | 00256627132TRLO1.1.1 |
12/08/2021 | 15:17:11 | 1 | 3825 | XLON | 00256627133TRLO1.1.1 |
12/08/2021 | 15:17:11 | 18 | 3825 | XLON | 00256627131TRLO1.1.1 |
12/08/2021 | 15:17:00 | 31 | 3825 | XLON | 00256626964TRLO1.1.1 |
12/08/2021 | 15:16:52 | 26 | 3825 | XLON | 00256626875TRLO1.1.1 |
12/08/2021 | 15:16:52 | 9 | 3825 | XLON | 00256626874TRLO1.1.1 |
12/08/2021 | 15:16:36 | 5 | 3825 | XLON | 00256626693TRLO1.1.1 |
12/08/2021 | 15:16:36 | 8 | 3825 | XLON | 00256626691TRLO1.1.1 |
12/08/2021 | 15:16:36 | 22 | 3825 | XLON | 00256626692TRLO1.1.1 |
12/08/2021 | 15:16:22 | 35 | 3825 | XLON | 00256626575TRLO1.1.1 |
12/08/2021 | 15:15:59 | 120 | 3825 | XLON | 00256626290TRLO1.1.1 |
12/08/2021 | 15:15:58 | 27 | 3825 | XLON | 00256626288TRLO1.1.1 |
12/08/2021 | 15:15:58 | 11 | 3825 | XLON | 00256626287TRLO1.1.1 |
12/08/2021 | 15:15:58 | 127 | 3825 | XLON | 00256626289TRLO1.1.1 |
12/08/2021 | 15:15:58 | 5 | 3825 | XLON | 00256626285TRLO1.1.1 |
12/08/2021 | 15:15:58 | 33 | 3825 | XLON | 00256626284TRLO1.1.1 |
12/08/2021 | 15:15:58 | 38 | 3825 | XLON | 00256626286TRLO1.1.1 |
12/08/2021 | 15:15:58 | 79 | 3825 | XLON | 00256626282TRLO1.1.1 |
12/08/2021 | 15:15:58 | 100 | 3825 | XLON | 00256626283TRLO1.1.1 |
12/08/2021 | 15:15:58 | 9 | 3825 | XLON | 00256626281TRLO1.1.1 |
12/08/2021 | 15:15:06 | 42 | 3825 | XLON | 00256625732TRLO1.1.1 |
12/08/2021 | 15:15:06 | 42 | 3825 | XLON | 00256625730TRLO1.1.1 |
12/08/2021 | 15:15:06 | 42 | 3825 | XLON | 00256625731TRLO1.1.1 |
12/08/2021 | 15:15:06 | 31 | 3825 | XLON | 00256625729TRLO1.1.1 |
12/08/2021 | 15:15:06 | 314 | 3825 | XLON | 00256625728TRLO1.1.1 |
12/08/2021 | 15:12:10 | 20 | 3820 | XLON | 00256623762TRLO1.1.1 |
12/08/2021 | 15:11:11 | 23 | 3819 | XLON | 00256623192TRLO1.1.1 |
12/08/2021 | 15:11:11 | 23 | 3819 | XLON | 00256623190TRLO1.1.1 |
12/08/2021 | 15:11:11 | 277 | 3819 | XLON | 00256623191TRLO1.1.1 |
12/08/2021 | 15:11:11 | 31 | 3819 | XLON | 00256623189TRLO1.1.1 |
12/08/2021 | 15:05:15 | 34 | 3815 | XLON | 00256619265TRLO1.1.1 |
12/08/2021 | 15:05:15 | 1 | 3815 | XLON | 00256619264TRLO1.1.1 |
12/08/2021 | 15:05:15 | 31 | 3815 | XLON | 00256619266TRLO1.1.1 |
12/08/2021 | 15:05:15 | 33 | 3815 | XLON | 00256619263TRLO1.1.1 |
12/08/2021 | 15:05:15 | 34 | 3815 | XLON | 00256619262TRLO1.1.1 |
12/08/2021 | 15:05:15 | 10 | 3815 | XLON | 00256619261TRLO1.1.1 |
12/08/2021 | 15:04:17 | 90 | 3815 | XLON | 00256618677TRLO1.1.1 |
12/08/2021 | 15:04:17 | 36 | 3815 | XLON | 00256618676TRLO1.1.1 |
12/08/2021 | 15:03:10 | 40 | 3815 | XLON | 00256617932TRLO1.1.1 |
12/08/2021 | 15:02:44 | 36 | 3818 | XLON | 00256617568TRLO1.1.1 |
12/08/2021 | 15:02:44 | 34 | 3818 | XLON | 00256617569TRLO1.1.1 |
12/08/2021 | 15:02:44 | 36 | 3818 | XLON | 00256617565TRLO1.1.1 |
12/08/2021 | 15:02:44 | 9 | 3818 | XLON | 00256617567TRLO1.1.1 |
12/08/2021 | 15:02:44 | 27 | 3818 | XLON | 00256617566TRLO1.1.1 |
12/08/2021 | 15:02:44 | 36 | 3818 | XLON | 00256617564TRLO1.1.1 |
12/08/2021 | 15:02:44 | 32 | 3818 | XLON | 00256617563TRLO1.1.1 |
12/08/2021 | 15:02:44 | 96 | 3818 | XLON | 00256617562TRLO1.1.1 |
12/08/2021 | 15:02:39 | 20 | 3819 | XLON | 00256617512TRLO1.1.1 |
12/08/2021 | 15:02:39 | 18 | 3819 | XLON | 00256617511TRLO1.1.1 |
12/08/2021 | 15:00:50 | 60 | 3818 | XLON | 00256616321TRLO1.1.1 |
12/08/2021 | 15:00:46 | 4 | 3818 | XLON | 00256616292TRLO1.1.1 |
12/08/2021 | 15:00:46 | 12 | 3818 | XLON | 00256616293TRLO1.1.1 |
12/08/2021 | 15:00:46 | 14 | 3818 | XLON | 00256616291TRLO1.1.1 |
12/08/2021 | 15:00:30 | 30 | 3818 | XLON | 00256616105TRLO1.1.1 |
12/08/2021 | 15:00:16 | 30 | 3818 | XLON | 00256615924TRLO1.1.1 |
12/08/2021 | 14:59:24 | 35 | 3818 | XLON | 00256615336TRLO1.1.1 |
12/08/2021 | 14:59:08 | 2 | 3819 | XLON | 00256615126TRLO1.1.1 |
12/08/2021 | 14:59:08 | 123 | 3819 | XLON | 00256615125TRLO1.1.1 |
12/08/2021 | 14:59:08 | 181 | 3819 | XLON | 00256615123TRLO1.1.1 |
12/08/2021 | 14:59:08 | 31 | 3819 | XLON | 00256615122TRLO1.1.1 |
12/08/2021 | 14:59:08 | 123 | 3819 | XLON | 00256615124TRLO1.1.1 |
12/08/2021 | 14:59:08 | 33 | 3819 | XLON | 00256615121TRLO1.1.1 |
12/08/2021 | 14:55:02 | 33 | 3814 | XLON | 00256612286TRLO1.1.1 |
12/08/2021 | 14:55:02 | 7 | 3815 | XLON | 00256612283TRLO1.1.1 |
12/08/2021 | 14:55:02 | 30 | 3815 | XLON | 00256612285TRLO1.1.1 |
12/08/2021 | 14:55:02 | 20 | 3815 | XLON | 00256612284TRLO1.1.1 |
12/08/2021 | 14:54:26 | 26 | 3816 | XLON | 00256611854TRLO1.1.1 |
12/08/2021 | 14:54:26 | 33 | 3816 | XLON | 00256611853TRLO1.1.1 |
12/08/2021 | 14:54:26 | 4 | 3816 | XLON | 00256611852TRLO1.1.1 |
12/08/2021 | 14:54:26 | 35 | 3816 | XLON | 00256611850TRLO1.1.1 |
12/08/2021 | 14:54:26 | 37 | 3816 | XLON | 00256611851TRLO1.1.1 |
12/08/2021 | 14:54:26 | 33 | 3816 | XLON | 00256611848TRLO1.1.1 |
12/08/2021 | 14:54:26 | 9 | 3816 | XLON | 00256611849TRLO1.1.1 |
12/08/2021 | 14:54:26 | 35 | 3816 | XLON | 00256611847TRLO1.1.1 |
12/08/2021 | 14:54:26 | 5 | 3816 | XLON | 00256611846TRLO1.1.1 |
12/08/2021 | 14:54:26 | 65 | 3816 | XLON | 00256611845TRLO1.1.1 |
12/08/2021 | 14:54:11 | 17 | 3817 | XLON | 00256611691TRLO1.1.1 |
12/08/2021 | 14:54:11 | 13 | 3817 | XLON | 00256611690TRLO1.1.1 |
12/08/2021 | 14:54:00 | 13 | 3817 | XLON | 00256611573TRLO1.1.1 |
12/08/2021 | 14:54:00 | 17 | 3817 | XLON | 00256611574TRLO1.1.1 |
12/08/2021 | 14:53:51 | 33 | 3817 | XLON | 00256611502TRLO1.1.1 |
12/08/2021 | 14:53:37 | 15 | 3817 | XLON | 00256611343TRLO1.1.1 |
12/08/2021 | 14:53:37 | 18 | 3817 | XLON | 00256611342TRLO1.1.1 |
12/08/2021 | 14:53:18 | 15 | 3817 | XLON | 00256611141TRLO1.1.1 |
12/08/2021 | 14:53:18 | 16 | 3817 | XLON | 00256611140TRLO1.1.1 |
12/08/2021 | 14:51:48 | 29 | 3816 | XLON | 00256610148TRLO1.1.1 |
12/08/2021 | 14:51:48 | 6 | 3816 | XLON | 00256610147TRLO1.1.1 |
12/08/2021 | 14:51:29 | 31 | 3817 | XLON | 00256609952TRLO1.1.1 |
12/08/2021 | 14:51:14 | 4 | 3816 | XLON | 00256609774TRLO1.1.1 |
12/08/2021 | 14:51:14 | 27 | 3816 | XLON | 00256609773TRLO1.1.1 |
12/08/2021 | 14:50:54 | 32 | 3816 | XLON | 00256609500TRLO1.1.1 |
12/08/2021 | 14:50:54 | 1 | 3816 | XLON | 00256609499TRLO1.1.1 |
12/08/2021 | 14:50:36 | 32 | 3815 | XLON | 00256609288TRLO1.1.1 |
12/08/2021 | 14:50:36 | 32 | 3816 | XLON | 00256609287TRLO1.1.1 |
12/08/2021 | 14:49:37 | 24 | 3816 | XLON | 00256608251TRLO1.1.1 |
12/08/2021 | 14:49:37 | 10 | 3816 | XLON | 00256608250TRLO1.1.1 |
12/08/2021 | 14:49:37 | 30 | 3817 | XLON | 00256608249TRLO1.1.1 |
12/08/2021 | 14:49:37 | 30 | 3817 | XLON | 00256608247TRLO1.1.1 |
12/08/2021 | 14:49:37 | 30 | 3817 | XLON | 00256608248TRLO1.1.1 |
12/08/2021 | 14:49:37 | 9 | 3817 | XLON | 00256608246TRLO1.1.1 |
12/08/2021 | 14:49:37 | 21 | 3817 | XLON | 00256608245TRLO1.1.1 |
12/08/2021 | 14:49:37 | 38 | 3817 | XLON | 00256608243TRLO1.1.1 |
12/08/2021 | 14:49:37 | 30 | 3817 | XLON | 00256608244TRLO1.1.1 |
12/08/2021 | 14:49:37 | 37 | 3817 | XLON | 00256608242TRLO1.1.1 |
12/08/2021 | 14:49:37 | 38 | 3817 | XLON | 00256608241TRLO1.1.1 |
12/08/2021 | 14:49:37 | 38 | 3817 | XLON | 00256608239TRLO1.1.1 |
12/08/2021 | 14:49:37 | 38 | 3817 | XLON | 00256608240TRLO1.1.1 |
12/08/2021 | 14:49:37 | 111 | 3817 | XLON | 00256608237TRLO1.1.1 |
12/08/2021 | 14:49:37 | 40 | 3817 | XLON | 00256608238TRLO1.1.1 |
12/08/2021 | 14:46:19 | 34 | 3816 | XLON | 00256605525TRLO1.1.1 |
12/08/2021 | 14:46:14 | 93 | 3818 | XLON | 00256605456TRLO1.1.1 |
12/08/2021 | 14:46:14 | 272 | 3818 | XLON | 00256605457TRLO1.1.1 |
12/08/2021 | 14:46:14 | 38 | 3818 | XLON | 00256605455TRLO1.1.1 |
12/08/2021 | 14:44:31 | 33 | 3815 | XLON | 00256603961TRLO1.1.1 |
12/08/2021 | 14:42:21 | 35 | 3813 | XLON | 00256602474TRLO1.1.1 |
12/08/2021 | 14:42:21 | 9 | 3813 | XLON | 00256602473TRLO1.1.1 |
12/08/2021 | 14:42:21 | 277 | 3814 | XLON | 00256602472TRLO1.1.1 |
12/08/2021 | 14:42:21 | 30 | 3814 | XLON | 00256602471TRLO1.1.1 |
12/08/2021 | 14:42:21 | 46 | 3814 | XLON | 00256602469TRLO1.1.1 |
12/08/2021 | 14:42:21 | 323 | 3814 | XLON | 00256602470TRLO1.1.1 |
12/08/2021 | 14:38:02 | 4 | 3810 | XLON | 00256599417TRLO1.1.1 |
12/08/2021 | 14:38:02 | 31 | 3810 | XLON | 00256599416TRLO1.1.1 |
12/08/2021 | 14:37:12 | 12 | 3810 | XLON | 00256598850TRLO1.1.1 |
12/08/2021 | 14:37:12 | 31 | 3810 | XLON | 00256598851TRLO1.1.1 |
12/08/2021 | 14:37:12 | 44 | 3810 | XLON | 00256598849TRLO1.1.1 |
12/08/2021 | 14:36:38 | 31 | 3812 | XLON | 00256598425TRLO1.1.1 |
12/08/2021 | 14:36:38 | 25 | 3813 | XLON | 00256598422TRLO1.1.1 |
12/08/2021 | 14:36:38 | 6 | 3813 | XLON | 00256598423TRLO1.1.1 |
12/08/2021 | 14:36:38 | 37 | 3813 | XLON | 00256598421TRLO1.1.1 |
12/08/2021 | 14:36:28 | 31 | 3815 | XLON | 00256598308TRLO1.1.1 |
12/08/2021 | 14:35:58 | 55 | 3815 | XLON | 00256597936TRLO1.1.1 |
12/08/2021 | 14:35:11 | 30 | 3817 | XLON | 00256597208TRLO1.1.1 |
12/08/2021 | 14:35:11 | 32 | 3818 | XLON | 00256597207TRLO1.1.1 |
12/08/2021 | 14:35:11 | 31 | 3818 | XLON | 00256597205TRLO1.1.1 |
12/08/2021 | 14:35:11 | 93 | 3818 | XLON | 00256597206TRLO1.1.1 |
12/08/2021 | 14:34:44 | 30 | 3817 | XLON | 00256596591TRLO1.1.1 |
12/08/2021 | 14:34:05 | 33 | 3817 | XLON | 00256595776TRLO1.1.1 |
12/08/2021 | 14:33:49 | 27 | 3818 | XLON | 00256595568TRLO1.1.1 |
12/08/2021 | 14:33:49 | 30 | 3819 | XLON | 00256595567TRLO1.1.1 |
12/08/2021 | 14:33:49 | 30 | 3819 | XLON | 00256595566TRLO1.1.1 |
12/08/2021 | 14:33:49 | 33 | 3819 | XLON | 00256595565TRLO1.1.1 |
12/08/2021 | 14:33:49 | 300 | 3819 | XLON | 00256595564TRLO1.1.1 |
12/08/2021 | 14:31:40 | 24 | 3819 | XLON | 00256593902TRLO1.1.1 |
12/08/2021 | 14:31:40 | 7 | 3819 | XLON | 00256593901TRLO1.1.1 |
12/08/2021 | 14:31:40 | 7 | 3820 | XLON | 00256593893TRLO1.1.1 |
12/08/2021 | 14:31:40 | 34 | 3820 | XLON | 00256593890TRLO1.1.1 |
12/08/2021 | 14:31:40 | 34 | 3820 | XLON | 00256593891TRLO1.1.1 |
12/08/2021 | 14:31:40 | 27 | 3820 | XLON | 00256593892TRLO1.1.1 |
12/08/2021 | 14:31:40 | 37 | 3820 | XLON | 00256593889TRLO1.1.1 |
12/08/2021 | 14:30:52 | 31 | 3820 | XLON | 00256593326TRLO1.1.1 |
12/08/2021 | 14:30:37 | 33 | 3821 | XLON | 00256593161TRLO1.1.1 |
12/08/2021 | 14:30:37 | 32 | 3821 | XLON | 00256593160TRLO1.1.1 |
12/08/2021 | 14:30:37 | 128 | 3821 | XLON | 00256593159TRLO1.1.1 |
12/08/2021 | 14:29:41 | 36 | 3821 | XLON | 00256592190TRLO1.1.1 |
12/08/2021 | 14:29:38 | 5 | 3822 | XLON | 00256592165TRLO1.1.1 |
12/08/2021 | 14:29:38 | 31 | 3822 | XLON | 00256592164TRLO1.1.1 |
12/08/2021 | 14:29:06 | 6 | 3822 | XLON | 00256591895TRLO1.1.1 |
12/08/2021 | 14:29:06 | 24 | 3822 | XLON | 00256591894TRLO1.1.1 |
12/08/2021 | 14:28:42 | 33 | 3822 | XLON | 00256591751TRLO1.1.1 |
12/08/2021 | 14:27:45 | 33 | 3824 | XLON | 00256591344TRLO1.1.1 |
12/08/2021 | 14:27:45 | 36 | 3824 | XLON | 00256591343TRLO1.1.1 |
12/08/2021 | 14:26:45 | 31 | 3825 | XLON | 00256590993TRLO1.1.1 |
12/08/2021 | 14:26:45 | 102 | 3825 | XLON | 00256590994TRLO1.1.1 |
12/08/2021 | 14:26:45 | 29 | 3825 | XLON | 00256590992TRLO1.1.1 |
12/08/2021 | 14:26:45 | 301 | 3825 | XLON | 00256590991TRLO1.1.1 |
12/08/2021 | 14:20:09 | 17 | 3820 | XLON | 00256588684TRLO1.1.1 |
12/08/2021 | 14:20:09 | 64 | 3820 | XLON | 00256588685TRLO1.1.1 |
12/08/2021 | 14:20:02 | 17 | 3820 | XLON | 00256588598TRLO1.1.1 |
12/08/2021 | 14:20:02 | 7 | 3820 | XLON | 00256588597TRLO1.1.1 |
12/08/2021 | 14:20:02 | 53 | 3820 | XLON | 00256588596TRLO1.1.1 |
12/08/2021 | 14:17:57 | 47 | 3819 | XLON | 00256587815TRLO1.1.1 |
12/08/2021 | 14:17:57 | 37 | 3820 | XLON | 00256587814TRLO1.1.1 |
12/08/2021 | 14:17:57 | 37 | 3820 | XLON | 00256587813TRLO1.1.1 |
12/08/2021 | 14:17:57 | 37 | 3820 | XLON | 00256587812TRLO1.1.1 |
12/08/2021 | 14:17:57 | 30 | 3820 | XLON | 00256587811TRLO1.1.1 |
12/08/2021 | 14:17:57 | 43 | 3820 | XLON | 00256587810TRLO1.1.1 |
12/08/2021 | 14:17:57 | 60 | 3820 | XLON | 00256587809TRLO1.1.1 |
12/08/2021 | 14:15:35 | 44 | 3818 | XLON | 00256587018TRLO1.1.1 |
12/08/2021 | 14:14:48 | 17 | 3819 | XLON | 00256586776TRLO1.1.1 |
12/08/2021 | 14:14:48 | 20 | 3819 | XLON | 00256586777TRLO1.1.1 |
12/08/2021 | 14:14:47 | 72 | 3820 | XLON | 00256586765TRLO1.1.1 |
12/08/2021 | 14:14:40 | 16 | 3820 | XLON | 00256586689TRLO1.1.1 |
12/08/2021 | 14:14:40 | 5 | 3820 | XLON | 00256586688TRLO1.1.1 |
12/08/2021 | 14:14:40 | 15 | 3820 | XLON | 00256586687TRLO1.1.1 |
12/08/2021 | 14:14:03 | 3 | 3820 | XLON | 00256586530TRLO1.1.1 |
12/08/2021 | 14:14:03 | 30 | 3820 | XLON | 00256586531TRLO1.1.1 |
12/08/2021 | 14:13:14 | 8 | 3819 | XLON | 00256586243TRLO1.1.1 |
12/08/2021 | 14:13:14 | 17 | 3819 | XLON | 00256586242TRLO1.1.1 |
12/08/2021 | 14:13:14 | 35 | 3819 | XLON | 00256586240TRLO1.1.1 |
12/08/2021 | 14:13:14 | 25 | 3819 | XLON | 00256586241TRLO1.1.1 |
12/08/2021 | 14:13:14 | 18 | 3819 | XLON | 00256586238TRLO1.1.1 |
12/08/2021 | 14:13:14 | 33 | 3819 | XLON | 00256586237TRLO1.1.1 |
12/08/2021 | 14:13:14 | 51 | 3819 | XLON | 00256586239TRLO1.1.1 |
12/08/2021 | 14:13:14 | 15 | 3819 | XLON | 00256586235TRLO1.1.1 |
12/08/2021 | 14:13:14 | 33 | 3819 | XLON | 00256586236TRLO1.1.1 |
12/08/2021 | 14:11:35 | 18 | 3819 | XLON | 00256585667TRLO1.1.1 |
12/08/2021 | 14:11:11 | 9 | 3819 | XLON | 00256585563TRLO1.1.1 |
12/08/2021 | 14:11:11 | 33 | 3819 | XLON | 00256585564TRLO1.1.1 |
12/08/2021 | 14:11:11 | 5 | 3819 | XLON | 00256585562TRLO1.1.1 |
12/08/2021 | 14:11:11 | 22 | 3819 | XLON | 00256585561TRLO1.1.1 |
12/08/2021 | 14:11:11 | 8 | 3819 | XLON | 00256585560TRLO1.1.1 |
12/08/2021 | 14:09:15 | 3 | 3817 | XLON | 00256584834TRLO1.1.1 |
12/08/2021 | 14:09:15 | 43 | 3817 | XLON | 00256584833TRLO1.1.1 |
12/08/2021 | 14:09:15 | 31 | 3818 | XLON | 00256584832TRLO1.1.1 |
12/08/2021 | 14:09:15 | 50 | 3818 | XLON | 00256584831TRLO1.1.1 |
12/08/2021 | 14:09:15 | 96 | 3818 | XLON | 00256584830TRLO1.1.1 |
12/08/2021 | 14:08:03 | 5 | 3817 | XLON | 00256584377TRLO1.1.1 |
12/08/2021 | 14:08:03 | 56 | 3817 | XLON | 00256584376TRLO1.1.1 |
12/08/2021 | 14:08:03 | 3 | 3817 | XLON | 00256584375TRLO1.1.1 |
12/08/2021 | 14:07:03 | 33 | 3817 | XLON | 00256584045TRLO1.1.1 |
12/08/2021 | 14:06:37 | 29 | 3817 | XLON | 00256583860TRLO1.1.1 |
12/08/2021 | 14:06:37 | 4 | 3817 | XLON | 00256583859TRLO1.1.1 |
12/08/2021 | 14:05:48 | 23 | 3817 | XLON | 00256583550TRLO1.1.1 |
12/08/2021 | 14:05:48 | 28 | 3817 | XLON | 00256583551TRLO1.1.1 |
12/08/2021 | 14:04:55 | 60 | 3817 | XLON | 00256583177TRLO1.1.1 |
12/08/2021 | 14:04:52 | 21 | 3818 | XLON | 00256583164TRLO1.1.1 |
12/08/2021 | 14:04:52 | 30 | 3818 | XLON | 00256583163TRLO1.1.1 |
12/08/2021 | 14:04:32 | 37 | 3818 | XLON | 00256583055TRLO1.1.1 |
12/08/2021 | 14:04:01 | 32 | 3818 | XLON | 00256582838TRLO1.1.1 |
12/08/2021 | 14:03:27 | 36 | 3818 | XLON | 00256582621TRLO1.1.1 |
12/08/2021 | 14:03:27 | 36 | 3818 | XLON | 00256582622TRLO1.1.1 |
12/08/2021 | 14:03:27 | 32 | 3818 | XLON | 00256582619TRLO1.1.1 |
12/08/2021 | 14:03:27 | 32 | 3818 | XLON | 00256582618TRLO1.1.1 |
12/08/2021 | 14:03:27 | 42 | 3818 | XLON | 00256582620TRLO1.1.1 |
12/08/2021 | 14:02:45 | 30 | 3818 | XLON | 00256582420TRLO1.1.1 |
12/08/2021 | 14:02:15 | 20 | 3818 | XLON | 00256582236TRLO1.1.1 |
12/08/2021 | 14:02:15 | 44 | 3818 | XLON | 00256582237TRLO1.1.1 |
12/08/2021 | 14:00:56 | 52 | 3819 | XLON | 00256581787TRLO1.1.1 |
12/08/2021 | 14:00:56 | 31 | 3820 | XLON | 00256581786TRLO1.1.1 |
12/08/2021 | 14:00:56 | 30 | 3820 | XLON | 00256581784TRLO1.1.1 |
12/08/2021 | 14:00:56 | 31 | 3820 | XLON | 00256581785TRLO1.1.1 |
12/08/2021 | 14:00:56 | 31 | 3820 | XLON | 00256581783TRLO1.1.1 |
12/08/2021 | 14:00:56 | 31 | 3820 | XLON | 00256581782TRLO1.1.1 |
12/08/2021 | 14:00:56 | 31 | 3820 | XLON | 00256581780TRLO1.1.1 |
12/08/2021 | 14:00:56 | 30 | 3820 | XLON | 00256581781TRLO1.1.1 |
12/08/2021 | 14:00:56 | 62 | 3820 | XLON | 00256581779TRLO1.1.1 |
12/08/2021 | 14:00:56 | 31 | 3820 | XLON | 00256581778TRLO1.1.1 |
12/08/2021 | 14:00:56 | 38 | 3820 | XLON | 00256581777TRLO1.1.1 |
12/08/2021 | 14:00:56 | 35 | 3820 | XLON | 00256581776TRLO1.1.1 |
12/08/2021 | 14:00:56 | 41 | 3820 | XLON | 00256581775TRLO1.1.1 |
12/08/2021 | 13:56:37 | 53 | 3820 | XLON | 00256580033TRLO1.1.1 |
12/08/2021 | 13:56:25 | 25 | 3821 | XLON | 00256579976TRLO1.1.1 |
12/08/2021 | 13:56:25 | 30 | 3821 | XLON | 00256579975TRLO1.1.1 |
12/08/2021 | 13:55:53 | 142 | 3822 | XLON | 00256579749TRLO1.1.1 |
12/08/2021 | 13:55:52 | 38 | 3822 | XLON | 00256579741TRLO1.1.1 |
12/08/2021 | 13:55:52 | 257 | 3822 | XLON | 00256579740TRLO1.1.1 |
12/08/2021 | 13:55:52 | 44 | 3822 | XLON | 00256579739TRLO1.1.1 |
12/08/2021 | 13:48:27 | 55 | 3815 | XLON | 00256577084TRLO1.1.1 |
12/08/2021 | 13:48:27 | 50 | 3816 | XLON | 00256577083TRLO1.1.1 |
12/08/2021 | 13:48:27 | 31 | 3816 | XLON | 00256577080TRLO1.1.1 |
12/08/2021 | 13:48:27 | 31 | 3816 | XLON | 00256577082TRLO1.1.1 |
12/08/2021 | 13:48:27 | 205 | 3816 | XLON | 00256577081TRLO1.1.1 |
12/08/2021 | 13:46:57 | 75 | 3816 | XLON | 00256576497TRLO1.1.1 |
12/08/2021 | 13:42:10 | 43 | 3812 | XLON | 00256574892TRLO1.1.1 |
12/08/2021 | 13:42:09 | 31 | 3813 | XLON | 00256574889TRLO1.1.1 |
12/08/2021 | 13:42:09 | 50 | 3813 | XLON | 00256574888TRLO1.1.1 |
12/08/2021 | 13:42:09 | 31 | 3813 | XLON | 00256574886TRLO1.1.1 |
12/08/2021 | 13:42:09 | 35 | 3813 | XLON | 00256574887TRLO1.1.1 |
12/08/2021 | 13:41:31 | 7 | 3812 | XLON | 00256574689TRLO1.1.1 |
12/08/2021 | 13:41:23 | 35 | 3811 | XLON | 00256574643TRLO1.1.1 |
12/08/2021 | 13:40:33 | 14 | 3811 | XLON | 00256574470TRLO1.1.1 |
12/08/2021 | 13:40:33 | 16 | 3811 | XLON | 00256574469TRLO1.1.1 |
12/08/2021 | 13:40:11 | 30 | 3811 | XLON | 00256574407TRLO1.1.1 |
12/08/2021 | 13:39:49 | 19 | 3811 | XLON | 00256574281TRLO1.1.1 |
12/08/2021 | 13:39:49 | 15 | 3811 | XLON | 00256574280TRLO1.1.1 |
12/08/2021 | 13:39:40 | 13 | 3811 | XLON | 00256574184TRLO1.1.1 |
12/08/2021 | 13:39:40 | 21 | 3811 | XLON | 00256574183TRLO1.1.1 |
12/08/2021 | 13:39:24 | 15 | 3811 | XLON | 00256574041TRLO1.1.1 |
12/08/2021 | 13:39:24 | 19 | 3811 | XLON | 00256574040TRLO1.1.1 |
12/08/2021 | 13:38:29 | 13 | 3811 | XLON | 00256573572TRLO1.1.1 |
12/08/2021 | 13:38:29 | 17 | 3811 | XLON | 00256573571TRLO1.1.1 |
12/08/2021 | 13:38:03 | 30 | 3811 | XLON | 00256573365TRLO1.1.1 |
12/08/2021 | 13:37:37 | 34 | 3811 | XLON | 00256573164TRLO1.1.1 |
12/08/2021 | 13:37:05 | 27 | 3811 | XLON | 00256572921TRLO1.1.1 |
12/08/2021 | 13:37:05 | 9 | 3811 | XLON | 00256572920TRLO1.1.1 |
12/08/2021 | 13:36:36 | 8 | 3811 | XLON | 00256572790TRLO1.1.1 |
12/08/2021 | 13:36:36 | 24 | 3811 | XLON | 00256572791TRLO1.1.1 |
12/08/2021 | 13:36:12 | 64 | 3811 | XLON | 00256572569TRLO1.1.1 |
12/08/2021 | 13:35:11 | 34 | 3811 | XLON | 00256572227TRLO1.1.1 |
12/08/2021 | 13:34:32 | 26 | 3811 | XLON | 00256571938TRLO1.1.1 |
12/08/2021 | 13:34:32 | 33 | 3811 | XLON | 00256571939TRLO1.1.1 |
12/08/2021 | 13:33:03 | 9 | 3810 | XLON | 00256571525TRLO1.1.1 |
12/08/2021 | 13:33:03 | 44 | 3810 | XLON | 00256571524TRLO1.1.1 |
12/08/2021 | 13:32:30 | 294 | 3811 | XLON | 00256571382TRLO1.1.1 |
12/08/2021 | 13:32:30 | 41 | 3811 | XLON | 00256571380TRLO1.1.1 |
12/08/2021 | 13:32:17 | 54 | 3811 | XLON | 00256571329TRLO1.1.1 |
12/08/2021 | 13:32:17 | 26 | 3811 | XLON | 00256571328TRLO1.1.1 |
12/08/2021 | 13:32:17 | 49 | 3811 | XLON | 00256571327TRLO1.1.1 |
12/08/2021 | 13:26:54 | 51 | 3809 | XLON | 00256570009TRLO1.1.1 |
12/08/2021 | 13:26:30 | 47 | 3810 | XLON | 00256569910TRLO1.1.1 |
12/08/2021 | 13:26:30 | 34 | 3810 | XLON | 00256569911TRLO1.1.1 |
12/08/2021 | 13:26:30 | 19 | 3810 | XLON | 00256569909TRLO1.1.1 |
12/08/2021 | 13:26:30 | 19 | 3810 | XLON | 00256569908TRLO1.1.1 |
12/08/2021 | 13:25:00 | 59 | 3811 | XLON | 00256569447TRLO1.1.1 |
12/08/2021 | 13:24:57 | 55 | 3812 | XLON | 00256569433TRLO1.1.1 |
12/08/2021 | 13:24:57 | 56 | 3812 | XLON | 00256569432TRLO1.1.1 |
12/08/2021 | 13:24:57 | 32 | 3812 | XLON | 00256569430TRLO1.1.1 |
12/08/2021 | 13:24:57 | 20 | 3812 | XLON | 00256569431TRLO1.1.1 |
12/08/2021 | 13:22:09 | 30 | 3809 | XLON | 00256568525TRLO1.1.1 |
12/08/2021 | 13:22:09 | 22 | 3809 | XLON | 00256568524TRLO1.1.1 |
12/08/2021 | 13:22:09 | 8 | 3809 | XLON | 00256568523TRLO1.1.1 |
12/08/2021 | 13:21:58 | 7 | 3809 | XLON | 00256568434TRLO1.1.1 |
12/08/2021 | 13:21:58 | 16 | 3809 | XLON | 00256568433TRLO1.1.1 |
12/08/2021 | 13:21:03 | 22 | 3809 | XLON | 00256568184TRLO1.1.1 |
12/08/2021 | 13:21:03 | 42 | 3809 | XLON | 00256568183TRLO1.1.1 |
12/08/2021 | 13:20:11 | 18 | 3809 | XLON | 00256568014TRLO1.1.1 |
12/08/2021 | 13:20:11 | 31 | 3809 | XLON | 00256568013TRLO1.1.1 |
12/08/2021 | 13:18:14 | 32 | 3809 | XLON | 00256567372TRLO1.1.1 |
12/08/2021 | 13:18:14 | 58 | 3809 | XLON | 00256567371TRLO1.1.1 |
12/08/2021 | 13:18:14 | 12 | 3809 | XLON | 00256567370TRLO1.1.1 |
12/08/2021 | 13:17:56 | 16 | 3810 | XLON | 00256567257TRLO1.1.1 |
12/08/2021 | 13:17:56 | 16 | 3810 | XLON | 00256567256TRLO1.1.1 |
12/08/2021 | 13:16:29 | 70 | 3810 | XLON | 00256566802TRLO1.1.1 |
12/08/2021 | 13:14:46 | 26 | 3810 | XLON | 00256566234TRLO1.1.1 |
12/08/2021 | 13:14:46 | 9 | 3810 | XLON | 00256566235TRLO1.1.1 |
12/08/2021 | 13:14:46 | 33 | 3810 | XLON | 00256566233TRLO1.1.1 |
12/08/2021 | 13:12:46 | 74 | 3812 | XLON | 00256565772TRLO1.1.1 |
12/08/2021 | 13:12:44 | 30 | 3813 | XLON | 00256565763TRLO1.1.1 |
12/08/2021 | 13:12:44 | 36 | 3813 | XLON | 00256565762TRLO1.1.1 |
12/08/2021 | 13:12:44 | 30 | 3813 | XLON | 00256565761TRLO1.1.1 |
12/08/2021 | 13:12:44 | 36 | 3813 | XLON | 00256565760TRLO1.1.1 |
12/08/2021 | 13:12:44 | 70 | 3813 | XLON | 00256565759TRLO1.1.1 |
12/08/2021 | 13:11:29 | 32 | 3813 | XLON | 00256565479TRLO1.1.1 |
12/08/2021 | 13:10:38 | 76 | 3813 | XLON | 00256565247TRLO1.1.1 |
12/08/2021 | 13:09:57 | 15 | 3813 | XLON | 00256565064TRLO1.1.1 |
12/08/2021 | 13:09:57 | 41 | 3813 | XLON | 00256565062TRLO1.1.1 |
12/08/2021 | 13:09:57 | 30 | 3813 | XLON | 00256565061TRLO1.1.1 |
12/08/2021 | 13:09:57 | 100 | 3813 | XLON | 00256565063TRLO1.1.1 |
12/08/2021 | 13:08:42 | 26 | 3811 | XLON | 00256564724TRLO1.1.1 |
12/08/2021 | 13:08:42 | 36 | 3811 | XLON | 00256564723TRLO1.1.1 |
12/08/2021 | 13:07:04 | 32 | 3809 | XLON | 00256564053TRLO1.1.1 |
12/08/2021 | 13:06:21 | 51 | 3809 | XLON | 00256563833TRLO1.1.1 |
12/08/2021 | 13:06:21 | 54 | 3809 | XLON | 00256563832TRLO1.1.1 |
12/08/2021 | 13:06:21 | 6 | 3809 | XLON | 00256563831TRLO1.1.1 |
12/08/2021 | 13:06:21 | 69 | 3809 | XLON | 00256563830TRLO1.1.1 |
12/08/2021 | 13:04:53 | 33 | 3807 | XLON | 00256563433TRLO1.1.1 |
12/08/2021 | 13:04:34 | 31 | 3807 | XLON | 00256563348TRLO1.1.1 |
12/08/2021 | 13:04:05 | 5 | 3807 | XLON | 00256563206TRLO1.1.1 |
12/08/2021 | 13:04:05 | 26 | 3807 | XLON | 00256563205TRLO1.1.1 |
12/08/2021 | 13:03:46 | 36 | 3807 | XLON | 00256563054TRLO1.1.1 |
12/08/2021 | 13:02:42 | 32 | 3807 | XLON | 00256562767TRLO1.1.1 |
12/08/2021 | 13:02:42 | 13 | 3807 | XLON | 00256562766TRLO1.1.1 |
12/08/2021 | 13:02:42 | 19 | 3807 | XLON | 00256562768TRLO1.1.1 |
12/08/2021 | 13:02:06 | 24 | 3808 | XLON | 00256562588TRLO1.1.1 |
12/08/2021 | 13:01:41 | 5 | 3807 | XLON | 00256562408TRLO1.1.1 |
12/08/2021 | 13:01:41 | 30 | 3807 | XLON | 00256562407TRLO1.1.1 |
12/08/2021 | 13:00:25 | 47 | 3807 | XLON | 00256561953TRLO1.1.1 |
12/08/2021 | 13:00:25 | 73 | 3807 | XLON | 00256561952TRLO1.1.1 |
12/08/2021 | 13:00:25 | 33 | 3808 | XLON | 00256561951TRLO1.1.1 |
12/08/2021 | 13:00:25 | 33 | 3808 | XLON | 00256561950TRLO1.1.1 |
12/08/2021 | 13:00:25 | 34 | 3808 | XLON | 00256561949TRLO1.1.1 |
12/08/2021 | 13:00:25 | 32 | 3808 | XLON | 00256561947TRLO1.1.1 |
12/08/2021 | 13:00:25 | 32 | 3808 | XLON | 00256561946TRLO1.1.1 |
12/08/2021 | 13:00:25 | 34 | 3808 | XLON | 00256561948TRLO1.1.1 |
12/08/2021 | 13:00:25 | 36 | 3808 | XLON | 00256561945TRLO1.1.1 |
12/08/2021 | 13:00:25 | 31 | 3808 | XLON | 00256561943TRLO1.1.1 |
12/08/2021 | 13:00:25 | 36 | 3808 | XLON | 00256561944TRLO1.1.1 |
12/08/2021 | 13:00:25 | 31 | 3808 | XLON | 00256561942TRLO1.1.1 |
12/08/2021 | 12:54:49 | 5 | 3808 | XLON | 00256560266TRLO1.1.1 |
12/08/2021 | 12:54:49 | 29 | 3808 | XLON | 00256560265TRLO1.1.1 |
12/08/2021 | 12:54:25 | 18 | 3808 | XLON | 00256560072TRLO1.1.1 |
12/08/2021 | 12:54:25 | 16 | 3808 | XLON | 00256560071TRLO1.1.1 |
12/08/2021 | 12:54:02 | 16 | 3808 | XLON | 00256559961TRLO1.1.1 |
12/08/2021 | 12:54:02 | 19 | 3808 | XLON | 00256559960TRLO1.1.1 |
12/08/2021 | 12:53:31 | 32 | 3808 | XLON | 00256559817TRLO1.1.1 |
12/08/2021 | 12:53:05 | 30 | 3808 | XLON | 00256559672TRLO1.1.1 |
12/08/2021 | 12:53:05 | 10 | 3808 | XLON | 00256559673TRLO1.1.1 |
12/08/2021 | 12:52:49 | 32 | 3808 | XLON | 00256559552TRLO1.1.1 |
12/08/2021 | 12:52:07 | 7 | 3808 | XLON | 00256559355TRLO1.1.1 |
12/08/2021 | 12:52:07 | 31 | 3808 | XLON | 00256559353TRLO1.1.1 |
12/08/2021 | 12:52:07 | 75 | 3808 | XLON | 00256559354TRLO1.1.1 |
12/08/2021 | 12:50:12 | 62 | 3808 | XLON | 00256558779TRLO1.1.1 |
12/08/2021 | 12:50:12 | 62 | 3809 | XLON | 00256558778TRLO1.1.1 |
12/08/2021 | 12:50:12 | 155 | 3809 | XLON | 00256558777TRLO1.1.1 |
12/08/2021 | 12:45:34 | 40 | 3805 | XLON | 00256557354TRLO1.1.1 |
12/08/2021 | 12:45:34 | 65 | 3805 | XLON | 00256557353TRLO1.1.1 |
12/08/2021 | 12:45:34 | 38 | 3805 | XLON | 00256557351TRLO1.1.1 |
12/08/2021 | 12:45:34 | 22 | 3805 | XLON | 00256557352TRLO1.1.1 |
12/08/2021 | 12:45:34 | 50 | 3805 | XLON | 00256557350TRLO1.1.1 |
12/08/2021 | 12:45:34 | 200 | 3805 | XLON | 00256557348TRLO1.1.1 |
12/08/2021 | 12:45:34 | 28 | 3805 | XLON | 00256557347TRLO1.1.1 |
12/08/2021 | 12:45:34 | 79 | 3805 | XLON | 00256557349TRLO1.1.1 |
12/08/2021 | 12:45:19 | 15 | 3806 | XLON | 00256557259TRLO1.1.1 |
12/08/2021 | 12:45:19 | 22 | 3806 | XLON | 00256557260TRLO1.1.1 |
12/08/2021 | 12:44:58 | 48 | 3806 | XLON | 00256557153TRLO1.1.1 |
12/08/2021 | 12:44:58 | 31 | 3806 | XLON | 00256557152TRLO1.1.1 |
12/08/2021 | 12:42:55 | 58 | 3805 | XLON | 00256556669TRLO1.1.1 |
12/08/2021 | 12:42:55 | 43 | 3805 | XLON | 00256556670TRLO1.1.1 |
12/08/2021 | 12:37:06 | 33 | 3804 | XLON | 00256555025TRLO1.1.1 |
12/08/2021 | 12:37:06 | 36 | 3804 | XLON | 00256555024TRLO1.1.1 |
12/08/2021 | 12:36:59 | 33 | 3804 | XLON | 00256554986TRLO1.1.1 |
12/08/2021 | 12:36:57 | 34 | 3804 | XLON | 00256554975TRLO1.1.1 |
12/08/2021 | 12:34:36 | 79 | 3802 | XLON | 00256554214TRLO1.1.1 |
12/08/2021 | 12:33:39 | 18 | 3803 | XLON | 00256553881TRLO1.1.1 |
12/08/2021 | 12:33:39 | 42 | 3803 | XLON | 00256553880TRLO1.1.1 |
12/08/2021 | 12:33:39 | 30 | 3803 | XLON | 00256553879TRLO1.1.1 |
12/08/2021 | 12:32:32 | 36 | 3803 | XLON | 00256553384TRLO1.1.1 |
12/08/2021 | 12:32:32 | 31 | 3803 | XLON | 00256553383TRLO1.1.1 |
12/08/2021 | 12:32:32 | 23 | 3803 | XLON | 00256553382TRLO1.1.1 |
12/08/2021 | 12:30:48 | 15 | 3802 | XLON | 00256552817TRLO1.1.1 |
12/08/2021 | 12:30:48 | 75 | 3802 | XLON | 00256552816TRLO1.1.1 |
12/08/2021 | 12:29:15 | 47 | 3802 | XLON | 00256552387TRLO1.1.1 |
12/08/2021 | 12:29:15 | 30 | 3802 | XLON | 00256552386TRLO1.1.1 |
12/08/2021 | 12:29:13 | 33 | 3802 | XLON | 00256552377TRLO1.1.1 |
12/08/2021 | 12:28:50 | 32 | 3802 | XLON | 00256552289TRLO1.1.1 |
12/08/2021 | 12:24:38 | 67 | 3802 | XLON | 00256551345TRLO1.1.1 |
12/08/2021 | 12:24:38 | 67 | 3803 | XLON | 00256551344TRLO1.1.1 |
12/08/2021 | 12:23:07 | 36 | 3801 | XLON | 00256550890TRLO1.1.1 |
12/08/2021 | 12:23:07 | 38 | 3802 | XLON | 00256550889TRLO1.1.1 |
12/08/2021 | 12:22:26 | 1 | 3803 | XLON | 00256550724TRLO1.1.1 |
12/08/2021 | 12:22:26 | 78 | 3803 | XLON | 00256550723TRLO1.1.1 |
12/08/2021 | 12:21:14 | 12 | 3804 | XLON | 00256550416TRLO1.1.1 |
12/08/2021 | 12:21:14 | 75 | 3804 | XLON | 00256550415TRLO1.1.1 |
12/08/2021 | 12:19:00 | 86 | 3804 | XLON | 00256549820TRLO1.1.1 |
12/08/2021 | 12:18:59 | 24 | 3805 | XLON | 00256549818TRLO1.1.1 |
12/08/2021 | 12:18:59 | 75 | 3805 | XLON | 00256549817TRLO1.1.1 |
12/08/2021 | 12:18:58 | 6 | 3805 | XLON | 00256549815TRLO1.1.1 |
12/08/2021 | 12:18:58 | 58 | 3805 | XLON | 00256549816TRLO1.1.1 |
12/08/2021 | 12:18:58 | 58 | 3805 | XLON | 00256549814TRLO1.1.1 |
12/08/2021 | 12:18:58 | 100 | 3805 | XLON | 00256549813TRLO1.1.1 |
12/08/2021 | 12:16:50 | 43 | 3804 | XLON | 00256549417TRLO1.1.1 |
12/08/2021 | 12:10:35 | 39 | 3799 | XLON | 00256548070TRLO1.1.1 |
12/08/2021 | 12:10:35 | 46 | 3799 | XLON | 00256548071TRLO1.1.1 |
12/08/2021 | 12:10:35 | 46 | 3799 | XLON | 00256548068TRLO1.1.1 |
12/08/2021 | 12:10:35 | 29 | 3799 | XLON | 00256548069TRLO1.1.1 |
12/08/2021 | 12:10:35 | 58 | 3799 | XLON | 00256548067TRLO1.1.1 |
12/08/2021 | 12:07:46 | 11 | 3797 | XLON | 00256547483TRLO1.1.1 |
12/08/2021 | 12:07:46 | 5 | 3797 | XLON | 00256547482TRLO1.1.1 |
12/08/2021 | 12:07:46 | 34 | 3797 | XLON | 00256547481TRLO1.1.1 |
12/08/2021 | 12:07:00 | 13 | 3796 | XLON | 00256547328TRLO1.1.1 |
12/08/2021 | 12:07:00 | 87 | 3796 | XLON | 00256547327TRLO1.1.1 |
12/08/2021 | 12:06:01 | 90 | 3797 | XLON | 00256547064TRLO1.1.1 |
12/08/2021 | 12:06:01 | 30 | 3798 | XLON | 00256547063TRLO1.1.1 |
12/08/2021 | 12:06:01 | 30 | 3798 | XLON | 00256547061TRLO1.1.1 |
12/08/2021 | 12:06:01 | 30 | 3798 | XLON | 00256547062TRLO1.1.1 |
12/08/2021 | 12:06:01 | 253 | 3798 | XLON | 00256547060TRLO1.1.1 |
12/08/2021 | 12:04:07 | 15 | 3798 | XLON | 00256546501TRLO1.1.1 |
12/08/2021 | 12:04:07 | 77 | 3798 | XLON | 00256546502TRLO1.1.1 |
12/08/2021 | 12:04:07 | 75 | 3798 | XLON | 00256546500TRLO1.1.1 |
12/08/2021 | 12:01:33 | 9 | 3798 | XLON | 00256545655TRLO1.1.1 |
12/08/2021 | 11:58:13 | 35 | 3795 | XLON | 00256544883TRLO1.1.1 |
12/08/2021 | 11:58:06 | 30 | 3795 | XLON | 00256544868TRLO1.1.1 |
12/08/2021 | 11:58:05 | 7 | 3795 | XLON | 00256544866TRLO1.1.1 |
12/08/2021 | 11:58:05 | 29 | 3795 | XLON | 00256544867TRLO1.1.1 |
12/08/2021 | 11:58:04 | 75 | 3796 | XLON | 00256544854TRLO1.1.1 |
12/08/2021 | 11:58:04 | 34 | 3796 | XLON | 00256544855TRLO1.1.1 |
12/08/2021 | 11:58:04 | 35 | 3796 | XLON | 00256544853TRLO1.1.1 |
12/08/2021 | 11:55:35 | 66 | 3796 | XLON | 00256544372TRLO1.1.1 |
12/08/2021 | 11:55:16 | 5 | 3797 | XLON | 00256544296TRLO1.1.1 |
12/08/2021 | 11:55:06 | 75 | 3797 | XLON | 00256544199TRLO1.1.1 |
12/08/2021 | 11:52:38 | 42 | 3796 | XLON | 00256543598TRLO1.1.1 |
12/08/2021 | 11:52:18 | 25 | 3797 | XLON | 00256543553TRLO1.1.1 |
12/08/2021 | 11:52:17 | 11 | 3797 | XLON | 00256543549TRLO1.1.1 |
12/08/2021 | 11:50:42 | 54 | 3800 | XLON | 00256543270TRLO1.1.1 |
12/08/2021 | 11:50:21 | 61 | 3801 | XLON | 00256543166TRLO1.1.1 |
12/08/2021 | 11:50:21 | 24 | 3801 | XLON | 00256543165TRLO1.1.1 |
12/08/2021 | 11:49:05 | 75 | 3802 | XLON | 00256542878TRLO1.1.1 |
12/08/2021 | 11:47:48 | 30 | 3802 | XLON | 00256542599TRLO1.1.1 |
12/08/2021 | 11:47:48 | 33 | 3802 | XLON | 00256542598TRLO1.1.1 |
12/08/2021 | 11:45:59 | 3 | 3800 | XLON | 00256542057TRLO1.1.1 |
12/08/2021 | 11:45:59 | 34 | 3800 | XLON | 00256542056TRLO1.1.1 |
12/08/2021 | 11:45:59 | 38 | 3800 | XLON | 00256542055TRLO1.1.1 |
12/08/2021 | 11:44:32 | 62 | 3801 | XLON | 00256541704TRLO1.1.1 |
12/08/2021 | 11:43:34 | 25 | 3803 | XLON | 00256541465TRLO1.1.1 |
12/08/2021 | 11:43:34 | 51 | 3803 | XLON | 00256541464TRLO1.1.1 |
12/08/2021 | 11:42:34 | 35 | 3804 | XLON | 00256541233TRLO1.1.1 |
12/08/2021 | 11:42:34 | 31 | 3804 | XLON | 00256541232TRLO1.1.1 |
12/08/2021 | 11:40:57 | 34 | 3804 | XLON | 00256540935TRLO1.1.1 |
12/08/2021 | 11:39:59 | 18 | 3805 | XLON | 00256540723TRLO1.1.1 |
12/08/2021 | 11:39:59 | 48 | 3805 | XLON | 00256540722TRLO1.1.1 |
12/08/2021 | 11:39:59 | 29 | 3805 | XLON | 00256540721TRLO1.1.1 |
12/08/2021 | 11:39:57 | 57 | 3806 | XLON | 00256540714TRLO1.1.1 |
12/08/2021 | 11:37:08 | 43 | 3806 | XLON | 00256539892TRLO1.1.1 |
12/08/2021 | 11:36:16 | 21 | 3804 | XLON | 00256539714TRLO1.1.1 |
12/08/2021 | 11:36:16 | 57 | 3804 | XLON | 00256539715TRLO1.1.1 |
12/08/2021 | 11:34:36 | 37 | 3804 | XLON | 00256539270TRLO1.1.1 |
12/08/2021 | 11:34:36 | 42 | 3804 | XLON | 00256539269TRLO1.1.1 |
12/08/2021 | 11:33:58 | 51 | 3803 | XLON | 00256539112TRLO1.1.1 |
12/08/2021 | 11:32:47 | 65 | 3803 | XLON | 00256538693TRLO1.1.1 |
12/08/2021 | 11:32:47 | 8 | 3803 | XLON | 00256538691TRLO1.1.1 |
12/08/2021 | 11:30:47 | 37 | 3802 | XLON | 00256538276TRLO1.1.1 |
12/08/2021 | 11:30:17 | 31 | 3803 | XLON | 00256537993TRLO1.1.1 |
12/08/2021 | 11:30:17 | 12 | 3803 | XLON | 00256537990TRLO1.1.1 |
12/08/2021 | 11:30:17 | 11 | 3803 | XLON | 00256537992TRLO1.1.1 |
12/08/2021 | 11:30:17 | 14 | 3803 | XLON | 00256537991TRLO1.1.1 |
12/08/2021 | 11:28:22 | 31 | 3801 | XLON | 00256537626TRLO1.1.1 |
12/08/2021 | 11:27:14 | 16 | 3804 | XLON | 00256537408TRLO1.1.1 |
12/08/2021 | 11:27:14 | 50 | 3804 | XLON | 00256537407TRLO1.1.1 |
12/08/2021 | 11:27:14 | 19 | 3804 | XLON | 00256537406TRLO1.1.1 |
12/08/2021 | 11:27:03 | 85 | 3805 | XLON | 00256537352TRLO1.1.1 |
12/08/2021 | 11:25:00 | 46 | 3805 | XLON | 00256536767TRLO1.1.1 |
12/08/2021 | 11:25:00 | 128 | 3805 | XLON | 00256536766TRLO1.1.1 |
12/08/2021 | 11:24:01 | 47 | 3806 | XLON | 00256536594TRLO1.1.1 |
12/08/2021 | 11:22:43 | 37 | 3806 | XLON | 00256536368TRLO1.1.1 |
12/08/2021 | 11:22:43 | 75 | 3806 | XLON | 00256536367TRLO1.1.1 |
12/08/2021 | 11:22:20 | 30 | 3806 | XLON | 00256536189TRLO1.1.1 |
12/08/2021 | 11:21:39 | 9 | 3806 | XLON | 00256536036TRLO1.1.1 |
12/08/2021 | 11:21:39 | 37 | 3806 | XLON | 00256536035TRLO1.1.1 |
12/08/2021 | 11:20:02 | 38 | 3806 | XLON | 00256535737TRLO1.1.1 |
12/08/2021 | 11:19:01 | 5 | 3806 | XLON | 00256535478TRLO1.1.1 |
12/08/2021 | 11:19:01 | 33 | 3806 | XLON | 00256535479TRLO1.1.1 |
12/08/2021 | 11:16:50 | 20 | 3806 | XLON | 00256534951TRLO1.1.1 |
12/08/2021 | 11:16:50 | 55 | 3806 | XLON | 00256534952TRLO1.1.1 |
12/08/2021 | 11:15:48 | 87 | 3805 | XLON | 00256534705TRLO1.1.1 |
12/08/2021 | 11:13:45 | 15 | 3802 | XLON | 00256534253TRLO1.1.1 |
12/08/2021 | 11:12:23 | 8 | 3806 | XLON | 00256533744TRLO1.1.1 |
12/08/2021 | 11:12:23 | 8 | 3806 | XLON | 00256533742TRLO1.1.1 |
12/08/2021 | 11:12:23 | 9 | 3806 | XLON | 00256533743TRLO1.1.1 |
12/08/2021 | 11:12:23 | 8 | 3806 | XLON | 00256533741TRLO1.1.1 |
12/08/2021 | 11:11:43 | 92 | 3808 | XLON | 00256533549TRLO1.1.1 |
12/08/2021 | 11:11:43 | 61 | 3809 | XLON | 00256533544TRLO1.1.1 |
12/08/2021 | 11:11:43 | 30 | 3809 | XLON | 00256533543TRLO1.1.1 |
12/08/2021 | 11:09:05 | 8 | 3808 | XLON | 00256532737TRLO1.1.1 |
12/08/2021 | 11:09:05 | 35 | 3808 | XLON | 00256532736TRLO1.1.1 |
12/08/2021 | 11:09:05 | 46 | 3809 | XLON | 00256532721TRLO1.1.1 |
12/08/2021 | 11:09:05 | 26 | 3809 | XLON | 00256532720TRLO1.1.1 |
12/08/2021 | 11:08:13 | 33 | 3809 | XLON | 00256532540TRLO1.1.1 |
12/08/2021 | 11:08:11 | 31 | 3809 | XLON | 00256532506TRLO1.1.1 |
12/08/2021 | 11:07:21 | 32 | 3810 | XLON | 00256532267TRLO1.1.1 |
12/08/2021 | 11:07:21 | 43 | 3810 | XLON | 00256532266TRLO1.1.1 |
12/08/2021 | 11:05:32 | 45 | 3811 | XLON | 00256531805TRLO1.1.1 |
12/08/2021 | 11:04:44 | 1 | 3813 | XLON | 00256531660TRLO1.1.1 |
12/08/2021 | 11:04:44 | 87 | 3813 | XLON | 00256531659TRLO1.1.1 |
12/08/2021 | 11:03:58 | 34 | 3814 | XLON | 00256531406TRLO1.1.1 |
12/08/2021 | 11:03:58 | 12 | 3814 | XLON | 00256531404TRLO1.1.1 |
12/08/2021 | 11:03:58 | 61 | 3814 | XLON | 00256531405TRLO1.1.1 |
12/08/2021 | 11:01:02 | 32 | 3814 | XLON | 00256530773TRLO1.1.1 |
12/08/2021 | 11:01:02 | 3 | 3814 | XLON | 00256530771TRLO1.1.1 |
12/08/2021 | 11:01:02 | 17 | 3814 | XLON | 00256530772TRLO1.1.1 |
12/08/2021 | 11:01:02 | 48 | 3815 | XLON | 00256530770TRLO1.1.1 |
12/08/2021 | 11:00:16 | 135 | 3815 | XLON | 00256530575TRLO1.1.1 |
12/08/2021 | 10:59:16 | 14 | 3816 | XLON | 00256530186TRLO1.1.1 |
12/08/2021 | 10:59:16 | 11 | 3816 | XLON | 00256530187TRLO1.1.1 |
12/08/2021 | 10:59:16 | 6 | 3816 | XLON | 00256530185TRLO1.1.1 |
12/08/2021 | 10:59:16 | 42 | 3816 | XLON | 00256530183TRLO1.1.1 |
12/08/2021 | 10:59:16 | 13 | 3816 | XLON | 00256530184TRLO1.1.1 |
12/08/2021 | 10:59:16 | 65 | 3816 | XLON | 00256530182TRLO1.1.1 |
12/08/2021 | 10:56:27 | 22 | 3815 | XLON | 00256529542TRLO1.1.1 |
12/08/2021 | 10:56:27 | 51 | 3815 | XLON | 00256529541TRLO1.1.1 |
12/08/2021 | 10:54:53 | 146 | 3815 | XLON | 00256529019TRLO1.1.1 |
12/08/2021 | 10:54:50 | 24 | 3816 | XLON | 00256529015TRLO1.1.1 |
12/08/2021 | 10:54:50 | 139 | 3816 | XLON | 00256529014TRLO1.1.1 |
12/08/2021 | 10:54:50 | 53 | 3816 | XLON | 00256529016TRLO1.1.1 |
12/08/2021 | 10:54:50 | 15 | 3816 | XLON | 00256529013TRLO1.1.1 |
12/08/2021 | 10:54:50 | 19 | 3816 | XLON | 00256529012TRLO1.1.1 |
12/08/2021 | 10:47:57 | 70 | 3814 | XLON | 00256527850TRLO1.1.1 |
12/08/2021 | 10:47:02 | 2 | 3814 | XLON | 00256527666TRLO1.1.1 |
12/08/2021 | 10:47:02 | 63 | 3814 | XLON | 00256527665TRLO1.1.1 |
12/08/2021 | 10:45:34 | 58 | 3815 | XLON | 00256527213TRLO1.1.1 |
12/08/2021 | 10:45:34 | 14 | 3815 | XLON | 00256527212TRLO1.1.1 |
12/08/2021 | 10:43:14 | 38 | 3816 | XLON | 00256526739TRLO1.1.1 |
12/08/2021 | 10:42:58 | 27 | 3818 | XLON | 00256526680TRLO1.1.1 |
12/08/2021 | 10:42:58 | 52 | 3818 | XLON | 00256526679TRLO1.1.1 |
12/08/2021 | 10:42:21 | 19 | 3819 | XLON | 00256526587TRLO1.1.1 |
12/08/2021 | 10:42:18 | 66 | 3819 | XLON | 00256526573TRLO1.1.1 |
12/08/2021 | 10:41:07 | 66 | 3819 | XLON | 00256526314TRLO1.1.1 |
12/08/2021 | 10:39:39 | 41 | 3820 | XLON | 00256525989TRLO1.1.1 |
12/08/2021 | 10:39:16 | 30 | 3822 | XLON | 00256525925TRLO1.1.1 |
12/08/2021 | 10:39:16 | 99 | 3822 | XLON | 00256525924TRLO1.1.1 |
12/08/2021 | 10:39:16 | 43 | 3822 | XLON | 00256525923TRLO1.1.1 |
12/08/2021 | 10:39:16 | 37 | 3823 | XLON | 00256525922TRLO1.1.1 |
12/08/2021 | 10:39:16 | 38 | 3823 | XLON | 00256525921TRLO1.1.1 |
12/08/2021 | 10:39:16 | 164 | 3823 | XLON | 00256525920TRLO1.1.1 |
12/08/2021 | 10:39:16 | 33 | 3823 | XLON | 00256525919TRLO1.1.1 |
12/08/2021 | 10:39:16 | 152 | 3823 | XLON | 00256525918TRLO1.1.1 |
12/08/2021 | 10:39:16 | 126 | 3823 | XLON | 00256525917TRLO1.1.1 |
12/08/2021 | 10:33:55 | 35 | 3818 | XLON | 00256524909TRLO1.1.1 |
12/08/2021 | 10:33:16 | 6 | 3819 | XLON | 00256524756TRLO1.1.1 |
12/08/2021 | 10:33:16 | 66 | 3819 | XLON | 00256524757TRLO1.1.1 |
12/08/2021 | 10:31:57 | 178 | 3821 | XLON | 00256524394TRLO1.1.1 |
12/08/2021 | 10:31:57 | 37 | 3821 | XLON | 00256524395TRLO1.1.1 |
12/08/2021 | 10:31:27 | 40 | 3822 | XLON | 00256524343TRLO1.1.1 |
12/08/2021 | 10:30:32 | 66 | 3822 | XLON | 00256524182TRLO1.1.1 |
12/08/2021 | 10:30:32 | 44 | 3822 | XLON | 00256524183TRLO1.1.1 |
12/08/2021 | 10:30:32 | 75 | 3822 | XLON | 00256524181TRLO1.1.1 |
12/08/2021 | 10:23:45 | 40 | 3821 | XLON | 00256522955TRLO1.1.1 |
12/08/2021 | 10:22:57 | 28 | 3822 | XLON | 00256522738TRLO1.1.1 |
12/08/2021 | 10:22:57 | 17 | 3822 | XLON | 00256522737TRLO1.1.1 |
12/08/2021 | 10:22:30 | 29 | 3823 | XLON | 00256522670TRLO1.1.1 |
12/08/2021 | 10:22:30 | 31 | 3823 | XLON | 00256522669TRLO1.1.1 |
12/08/2021 | 10:21:45 | 25 | 3824 | XLON | 00256522544TRLO1.1.1 |
12/08/2021 | 10:21:45 | 40 | 3824 | XLON | 00256522542TRLO1.1.1 |
12/08/2021 | 10:19:33 | 183 | 3826 | XLON | 00256522168TRLO1.1.1 |
12/08/2021 | 10:19:33 | 148 | 3827 | XLON | 00256522167TRLO1.1.1 |
12/08/2021 | 10:17:57 | 47 | 3827 | XLON | 00256521966TRLO1.1.1 |
12/08/2021 | 10:16:14 | 6 | 3827 | XLON | 00256521624TRLO1.1.1 |
12/08/2021 | 10:16:14 | 58 | 3827 | XLON | 00256521623TRLO1.1.1 |
12/08/2021 | 10:16:14 | 130 | 3827 | XLON | 00256521622TRLO1.1.1 |
12/08/2021 | 10:10:17 | 34 | 3825 | XLON | 00256520602TRLO1.1.1 |
12/08/2021 | 10:10:17 | 15 | 3825 | XLON | 00256520603TRLO1.1.1 |
12/08/2021 | 10:10:14 | 40 | 3826 | XLON | 00256520593TRLO1.1.1 |
12/08/2021 | 10:10:14 | 31 | 3826 | XLON | 00256520592TRLO1.1.1 |
12/08/2021 | 10:08:14 | 38 | 3824 | XLON | 00256520326TRLO1.1.1 |
12/08/2021 | 10:08:01 | 6 | 3827 | XLON | 00256520279TRLO1.1.1 |
12/08/2021 | 10:08:01 | 42 | 3827 | XLON | 00256520277TRLO1.1.1 |
12/08/2021 | 10:08:01 | 133 | 3827 | XLON | 00256520278TRLO1.1.1 |
12/08/2021 | 10:07:21 | 38 | 3828 | XLON | 00256520181TRLO1.1.1 |
12/08/2021 | 10:05:47 | 1 | 3828 | XLON | 00256519884TRLO1.1.1 |
12/08/2021 | 10:05:47 | 84 | 3828 | XLON | 00256519882TRLO1.1.1 |
12/08/2021 | 10:05:47 | 70 | 3828 | XLON | 00256519883TRLO1.1.1 |
12/08/2021 | 10:04:05 | 191 | 3828 | XLON | 00256519609TRLO1.1.1 |
12/08/2021 | 10:03:03 | 47 | 3827 | XLON | 00256519415TRLO1.1.1 |
12/08/2021 | 09:59:57 | 12 | 3827 | XLON | 00256518893TRLO1.1.1 |
12/08/2021 | 09:59:57 | 100 | 3827 | XLON | 00256518892TRLO1.1.1 |
12/08/2021 | 09:58:18 | 10 | 3825 | XLON | 00256518608TRLO1.1.1 |
12/08/2021 | 09:58:18 | 31 | 3825 | XLON | 00256518607TRLO1.1.1 |
12/08/2021 | 09:56:37 | 48 | 3825 | XLON | 00256518332TRLO1.1.1 |
12/08/2021 | 09:56:06 | 91 | 3825 | XLON | 00256517962TRLO1.1.1 |
12/08/2021 | 09:53:37 | 10 | 3824 | XLON | 00256517173TRLO1.1.1 |
12/08/2021 | 09:53:37 | 75 | 3824 | XLON | 00256517172TRLO1.1.1 |
12/08/2021 | 09:52:46 | 33 | 3825 | XLON | 00256516974TRLO1.1.1 |
12/08/2021 | 09:52:46 | 1 | 3825 | XLON | 00256516972TRLO1.1.1 |
12/08/2021 | 09:52:46 | 22 | 3825 | XLON | 00256516973TRLO1.1.1 |
12/08/2021 | 09:52:46 | 16 | 3825 | XLON | 00256516971TRLO1.1.1 |
12/08/2021 | 09:50:55 | 48 | 3825 | XLON | 00256516652TRLO1.1.1 |
12/08/2021 | 09:50:55 | 30 | 3825 | XLON | 00256516651TRLO1.1.1 |
12/08/2021 | 09:49:44 | 16 | 3825 | XLON | 00256516423TRLO1.1.1 |
12/08/2021 | 09:49:44 | 22 | 3825 | XLON | 00256516422TRLO1.1.1 |
12/08/2021 | 09:49:44 | 25 | 3825 | XLON | 00256516421TRLO1.1.1 |
12/08/2021 | 09:47:10 | 58 | 3824 | XLON | 00256515947TRLO1.1.1 |
12/08/2021 | 09:47:10 | 17 | 3824 | XLON | 00256515946TRLO1.1.1 |
12/08/2021 | 09:47:10 | 83 | 3824 | XLON | 00256515945TRLO1.1.1 |
12/08/2021 | 09:45:44 | 37 | 3827 | XLON | 00256515714TRLO1.1.1 |
12/08/2021 | 09:45:44 | 51 | 3827 | XLON | 00256515715TRLO1.1.1 |
12/08/2021 | 09:44:41 | 95 | 3828 | XLON | 00256515556TRLO1.1.1 |
12/08/2021 | 09:44:27 | 25 | 3826 | XLON | 00256515503TRLO1.1.1 |
12/08/2021 | 09:44:27 | 31 | 3826 | XLON | 00256515502TRLO1.1.1 |
12/08/2021 | 09:42:25 | 4 | 3826 | XLON | 00256515143TRLO1.1.1 |
12/08/2021 | 09:42:25 | 32 | 3826 | XLON | 00256515142TRLO1.1.1 |
12/08/2021 | 09:41:24 | 75 | 3826 | XLON | 00256514973TRLO1.1.1 |
12/08/2021 | 09:41:13 | 75 | 3826 | XLON | 00256514944TRLO1.1.1 |
12/08/2021 | 09:38:29 | 31 | 3826 | XLON | 00256514392TRLO1.1.1 |
12/08/2021 | 09:35:53 | 38 | 3826 | XLON | 00256513980TRLO1.1.1 |
12/08/2021 | 09:35:18 | 43 | 3827 | XLON | 00256513902TRLO1.1.1 |
12/08/2021 | 09:35:18 | 67 | 3827 | XLON | 00256513901TRLO1.1.1 |
12/08/2021 | 09:35:18 | 73 | 3827 | XLON | 00256513900TRLO1.1.1 |
12/08/2021 | 09:35:18 | 189 | 3828 | XLON | 00256513899TRLO1.1.1 |
12/08/2021 | 09:31:16 | 24 | 3827 | XLON | 00256512955TRLO1.1.1 |
12/08/2021 | 09:31:16 | 30 | 3827 | XLON | 00256512954TRLO1.1.1 |
12/08/2021 | 09:29:22 | 108 | 3827 | XLON | 00256512538TRLO1.1.1 |
12/08/2021 | 09:29:18 | 102 | 3828 | XLON | 00256512526TRLO1.1.1 |
12/08/2021 | 09:28:55 | 17 | 3828 | XLON | 00256512411TRLO1.1.1 |
12/08/2021 | 09:28:03 | 38 | 3828 | XLON | 00256512244TRLO1.1.1 |
12/08/2021 | 09:26:41 | 90 | 3828 | XLON | 00256511953TRLO1.1.1 |
12/08/2021 | 09:26:41 | 14 | 3828 | XLON | 00256511952TRLO1.1.1 |
12/08/2021 | 09:26:38 | 10 | 3828 | XLON | 00256511943TRLO1.1.1 |
12/08/2021 | 09:23:59 | 66 | 3826 | XLON | 00256511450TRLO1.1.1 |
12/08/2021 | 09:23:09 | 31 | 3827 | XLON | 00256511331TRLO1.1.1 |
12/08/2021 | 09:23:09 | 34 | 3827 | XLON | 00256511332TRLO1.1.1 |
12/08/2021 | 09:21:03 | 44 | 3828 | XLON | 00256510892TRLO1.1.1 |
12/08/2021 | 09:21:02 | 14 | 3828 | XLON | 00256510891TRLO1.1.1 |
12/08/2021 | 09:21:02 | 18 | 3828 | XLON | 00256510890TRLO1.1.1 |
12/08/2021 | 09:21:02 | 55 | 3829 | XLON | 00256510889TRLO1.1.1 |
12/08/2021 | 09:21:02 | 26 | 3829 | XLON | 00256510888TRLO1.1.1 |
12/08/2021 | 09:21:02 | 7 | 3829 | XLON | 00256510887TRLO1.1.1 |
12/08/2021 | 09:20:27 | 62 | 3828 | XLON | 00256510798TRLO1.1.1 |
12/08/2021 | 09:19:05 | 54 | 3827 | XLON | 00256510524TRLO1.1.1 |
12/08/2021 | 09:19:05 | 75 | 3827 | XLON | 00256510523TRLO1.1.1 |
12/08/2021 | 09:18:37 | 9 | 3828 | XLON | 00256510458TRLO1.1.1 |
12/08/2021 | 09:18:37 | 36 | 3828 | XLON | 00256510457TRLO1.1.1 |
12/08/2021 | 09:17:31 | 173 | 3828 | XLON | 00256510283TRLO1.1.1 |
12/08/2021 | 09:13:57 | 47 | 3827 | XLON | 00256509642TRLO1.1.1 |
12/08/2021 | 09:13:57 | 75 | 3827 | XLON | 00256509641TRLO1.1.1 |
12/08/2021 | 09:10:30 | 76 | 3824 | XLON | 00256508924TRLO1.1.1 |
12/08/2021 | 09:08:56 | 41 | 3824 | XLON | 00256508723TRLO1.1.1 |
12/08/2021 | 09:06:16 | 24 | 3825 | XLON | 00256508135TRLO1.1.1 |
12/08/2021 | 09:06:07 | 81 | 3825 | XLON | 00256508116TRLO1.1.1 |
12/08/2021 | 09:06:07 | 7 | 3825 | XLON | 00256508117TRLO1.1.1 |
12/08/2021 | 09:06:05 | 36 | 3826 | XLON | 00256508104TRLO1.1.1 |
12/08/2021 | 09:06:05 | 75 | 3826 | XLON | 00256508103TRLO1.1.1 |
12/08/2021 | 09:02:19 | 45 | 3827 | XLON | 00256507240TRLO1.1.1 |
12/08/2021 | 09:00:31 | 30 | 3827 | XLON | 00256506932TRLO1.1.1 |
12/08/2021 | 09:00:13 | 29 | 3828 | XLON | 00256506819TRLO1.1.1 |
12/08/2021 | 09:00:13 | 33 | 3828 | XLON | 00256506818TRLO1.1.1 |
12/08/2021 | 09:00:09 | 33 | 3829 | XLON | 00256506811TRLO1.1.1 |
12/08/2021 | 09:00:09 | 31 | 3829 | XLON | 00256506809TRLO1.1.1 |
12/08/2021 | 09:00:09 | 10 | 3829 | XLON | 00256506810TRLO1.1.1 |
12/08/2021 | 08:58:22 | 41 | 3829 | XLON | 00256506556TRLO1.1.1 |
12/08/2021 | 08:58:22 | 56 | 3829 | XLON | 00256506557TRLO1.1.1 |
12/08/2021 | 08:57:52 | 81 | 3830 | XLON | 00256506488TRLO1.1.1 |
12/08/2021 | 08:55:44 | 110 | 3830 | XLON | 00256506015TRLO1.1.1 |
12/08/2021 | 08:55:18 | 27 | 3831 | XLON | 00256505856TRLO1.1.1 |
12/08/2021 | 08:55:18 | 15 | 3831 | XLON | 00256505855TRLO1.1.1 |
12/08/2021 | 08:55:16 | 41 | 3831 | XLON | 00256505852TRLO1.1.1 |
12/08/2021 | 08:55:16 | 31 | 3831 | XLON | 00256505851TRLO1.1.1 |
12/08/2021 | 08:52:52 | 11 | 3831 | XLON | 00256505124TRLO1.1.1 |
12/08/2021 | 08:52:52 | 100 | 3831 | XLON | 00256505123TRLO1.1.1 |
12/08/2021 | 08:51:45 | 36 | 3832 | XLON | 00256504948TRLO1.1.1 |
12/08/2021 | 08:51:45 | 75 | 3832 | XLON | 00256504947TRLO1.1.1 |
12/08/2021 | 08:49:09 | 38 | 3830 | XLON | 00256504424TRLO1.1.1 |
12/08/2021 | 08:49:08 | 32 | 3831 | XLON | 00256504420TRLO1.1.1 |
12/08/2021 | 08:48:08 | 11 | 3834 | XLON | 00256504127TRLO1.1.1 |
12/08/2021 | 08:48:08 | 47 | 3834 | XLON | 00256504129TRLO1.1.1 |
12/08/2021 | 08:48:08 | 14 | 3834 | XLON | 00256504128TRLO1.1.1 |
12/08/2021 | 08:48:08 | 24 | 3834 | XLON | 00256504126TRLO1.1.1 |
12/08/2021 | 08:48:08 | 41 | 3835 | XLON | 00256504125TRLO1.1.1 |
12/08/2021 | 08:48:08 | 41 | 3835 | XLON | 00256504124TRLO1.1.1 |
12/08/2021 | 08:45:13 | 53 | 3835 | XLON | 00256503366TRLO1.1.1 |
12/08/2021 | 08:45:12 | 7 | 3836 | XLON | 00256503362TRLO1.1.1 |
12/08/2021 | 08:45:12 | 48 | 3836 | XLON | 00256503363TRLO1.1.1 |
12/08/2021 | 08:43:36 | 70 | 3840 | XLON | 00256502979TRLO1.1.1 |
12/08/2021 | 08:43:36 | 75 | 3839 | XLON | 00256502977TRLO1.1.1 |
12/08/2021 | 08:43:36 | 9 | 3840 | XLON | 00256502978TRLO1.1.1 |
12/08/2021 | 08:42:23 | 73 | 3841 | XLON | 00256502559TRLO1.1.1 |
12/08/2021 | 08:41:43 | 67 | 3842 | XLON | 00256502369TRLO1.1.1 |
12/08/2021 | 08:39:38 | 79 | 3842 | XLON | 00256501942TRLO1.1.1 |
12/08/2021 | 08:39:38 | 21 | 3843 | XLON | 00256501941TRLO1.1.1 |
12/08/2021 | 08:39:35 | 42 | 3843 | XLON | 00256501936TRLO1.1.1 |
12/08/2021 | 08:38:02 | 34 | 3843 | XLON | 00256501618TRLO1.1.1 |
12/08/2021 | 08:36:53 | 87 | 3845 | XLON | 00256501381TRLO1.1.1 |
12/08/2021 | 08:36:53 | 70 | 3846 | XLON | 00256501380TRLO1.1.1 |
12/08/2021 | 08:34:34 | 90 | 3847 | XLON | 00256500870TRLO1.1.1 |
12/08/2021 | 08:34:26 | 25 | 3848 | XLON | 00256500834TRLO1.1.1 |
12/08/2021 | 08:34:26 | 75 | 3848 | XLON | 00256500833TRLO1.1.1 |
12/08/2021 | 08:33:25 | 83 | 3848 | XLON | 00256500619TRLO1.1.1 |
12/08/2021 | 08:31:15 | 143 | 3848 | XLON | 00256500130TRLO1.1.1 |
12/08/2021 | 08:31:15 | 143 | 3849 | XLON | 00256500129TRLO1.1.1 |
12/08/2021 | 08:29:18 | 18 | 3847 | XLON | 00256499729TRLO1.1.1 |
12/08/2021 | 08:29:18 | 120 | 3847 | XLON | 00256499728TRLO1.1.1 |
12/08/2021 | 08:26:34 | 44 | 3848 | XLON | 00256499028TRLO1.1.1 |
12/08/2021 | 08:26:34 | 72 | 3848 | XLON | 00256499026TRLO1.1.1 |
12/08/2021 | 08:26:34 | 191 | 3848 | XLON | 00256499027TRLO1.1.1 |
12/08/2021 | 08:26:29 | 36 | 3849 | XLON | 00256499004TRLO1.1.1 |
12/08/2021 | 08:25:52 | 142 | 3849 | XLON | 00256498796TRLO1.1.1 |
12/08/2021 | 08:25:52 | 13 | 3849 | XLON | 00256498797TRLO1.1.1 |
12/08/2021 | 08:25:52 | 78 | 3849 | XLON | 00256498798TRLO1.1.1 |
12/08/2021 | 08:20:42 | 35 | 3844 | XLON | 00256497435TRLO1.1.1 |
12/08/2021 | 08:20:42 | 14 | 3844 | XLON | 00256497436TRLO1.1.1 |
12/08/2021 | 08:20:42 | 47 | 3845 | XLON | 00256497434TRLO1.1.1 |
12/08/2021 | 08:19:23 | 12 | 3844 | XLON | 00256497006TRLO1.1.1 |
12/08/2021 | 08:19:23 | 96 | 3844 | XLON | 00256497007TRLO1.1.1 |
12/08/2021 | 08:19:10 | 92 | 3845 | XLON | 00256496965TRLO1.1.1 |
12/08/2021 | 08:18:58 | 23 | 3845 | XLON | 00256496904TRLO1.1.1 |
12/08/2021 | 08:18:39 | 134 | 3843 | XLON | 00256496844TRLO1.1.1 |
12/08/2021 | 08:17:09 | 100 | 3843 | XLON | 00256496438TRLO1.1.1 |
12/08/2021 | 08:17:09 | 57 | 3843 | XLON | 00256496437TRLO1.1.1 |
12/08/2021 | 08:13:38 | 6 | 3840 | XLON | 00256495648TRLO1.1.1 |
12/08/2021 | 08:13:38 | 73 | 3840 | XLON | 00256495647TRLO1.1.1 |
12/08/2021 | 08:13:38 | 81 | 3841 | XLON | 00256495646TRLO1.1.1 |
12/08/2021 | 08:13:03 | 135 | 3838 | XLON | 00256495522TRLO1.1.1 |
12/08/2021 | 08:09:44 | 76 | 3829 | XLON | 00256494658TRLO1.1.1 |
12/08/2021 | 08:09:44 | 88 | 3830 | XLON | 00256494657TRLO1.1.1 |
12/08/2021 | 08:08:18 | 100 | 3830 | XLON | 00256494324TRLO1.1.1 |
12/08/2021 | 08:08:18 | 13 | 3831 | XLON | 00256494325TRLO1.1.1 |
12/08/2021 | 08:08:18 | 75 | 3831 | XLON | 00256494323TRLO1.1.1 |
12/08/2021 | 08:06:51 | 38 | 3831 | XLON | 00256493917TRLO1.1.1 |
12/08/2021 | 08:06:51 | 53 | 3831 | XLON | 00256493916TRLO1.1.1 |
12/08/2021 | 08:06:51 | 38 | 3831 | XLON | 00256493914TRLO1.1.1 |
12/08/2021 | 08:06:51 | 10 | 3831 | XLON | 00256493915TRLO1.1.1 |
12/08/2021 | 08:06:51 | 13 | 3832 | XLON | 00256493913TRLO1.1.1 |
12/08/2021 | 08:06:51 | 100 | 3832 | XLON | 00256493912TRLO1.1.1 |
12/08/2021 | 08:05:21 | 33 | 3830 | XLON | 00256493610TRLO1.1.1 |
12/08/2021 | 08:05:21 | 15 | 3831 | XLON | 00256493609TRLO1.1.1 |
12/08/2021 | 08:05:21 | 14 | 3831 | XLON | 00256493608TRLO1.1.1 |
12/08/2021 | 08:04:24 | 14 | 3834 | XLON | 00256493365TRLO1.1.1 |
12/08/2021 | 08:04:24 | 37 | 3834 | XLON | 00256493366TRLO1.1.1 |
12/08/2021 | 08:04:24 | 21 | 3835 | XLON | 00256493364TRLO1.1.1 |
12/08/2021 | 08:04:24 | 21 | 3835 | XLON | 00256493363TRLO1.1.1 |
Related Shares:
Spectris