9th Dec 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 8 December 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 3,044,313 |
Highest price paid (per ordinary share) | GBp 197.1500 |
Lowest price paid (per ordinary share) | GBp 192.6500 |
Volume weighted average price paid (per ordinary share) | GBp 195.8433 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £150 million of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Dec-2022 08:01:24 | 4497 | 194.0500 | XLON | 07003070000002881-E0CfRuEx4pR120221208 |
08-Dec-2022 08:01:24 | 3805 | 194.0000 | XLON | 05003050000002940-E0CfRuEx4pR720221208 |
08-Dec-2022 08:01:24 | 3459 | 193.9000 | XLON | 07003070000002882-E0CfRuEx4pRH20221208 |
08-Dec-2022 08:01:56 | 941 | 193.4000 | XLON | 07003070000003219-E0CfRuEx4s0U20221208 |
08-Dec-2022 08:01:56 | 3883 | 193.4000 | XLON | 07003070000003219-E0CfRuEx4s0s20221208 |
08-Dec-2022 08:01:57 | 2938 | 193.2500 | XLON | 05003050000003282-E0CfRuEx4s4f20221208 |
08-Dec-2022 08:02:05 | 508 | 193.2500 | XLON | 05003050000003282-E0CfRuEx4sZY20221208 |
08-Dec-2022 08:03:03 | 157 | 193.2000 | XLON | 05003050000004073-E0CfRuEx4wYF20221208 |
08-Dec-2022 08:03:03 | 3440 | 193.2500 | XLON | 05003050000004072-E0CfRuEx4wXk20221208 |
08-Dec-2022 08:03:03 | 3988 | 193.2000 | XLON | 05003050000004073-E0CfRuEx4wY520221208 |
08-Dec-2022 08:03:03 | 705 | 193.2500 | XLON | 05003050000004072-E0CfRuEx4wXm20221208 |
08-Dec-2022 08:03:04 | 1894 | 193.0500 | XLON | 07003070000004013-E0CfRuEx4wcC20221208 |
08-Dec-2022 08:03:04 | 1905 | 193.0500 | XLON | 07003070000004013-E0CfRuEx4wcJ20221208 |
08-Dec-2022 08:03:05 | 177 | 192.8000 | XLON | 07003070000004265-E0CfRuEx4wj720221208 |
08-Dec-2022 08:03:05 | 2422 | 192.8000 | XLON | 07003070000004265-E0CfRuEx4wiM20221208 |
08-Dec-2022 08:03:33 | 3424 | 192.8000 | XLON | 07003070000004372-E0CfRuEx4yJW20221208 |
08-Dec-2022 08:04:44 | 3768 | 192.7500 | XLON | 07003070000005064-E0CfRuEx53HU20221208 |
08-Dec-2022 08:05:19 | 1295 | 193.0000 | XLON | 07003070000005468-E0CfRuEx55RK20221208 |
08-Dec-2022 08:05:19 | 1800 | 193.0000 | XLON | 07003070000005468-E0CfRuEx55Rb20221208 |
08-Dec-2022 08:06:38 | 4290 | 193.0500 | XLON | 07003070000005902-E0CfRuEx59bv20221208 |
08-Dec-2022 08:06:39 | 134 | 193.0500 | XLON | 07003070000005902-E0CfRuEx59ez20221208 |
08-Dec-2022 08:06:59 | 1296 | 192.8500 | XLON | 05003050000005488-E0CfRuEx5AZs20221208 |
08-Dec-2022 08:07:02 | 1527 | 192.8500 | XLON | 05003050000005488-E0CfRuEx5Ajs20221208 |
08-Dec-2022 08:07:13 | 2046 | 192.8000 | XLON | 07003070000005407-E0CfRuEx5BUP20221208 |
08-Dec-2022 08:07:13 | 849 | 192.8000 | XLON | 07003070000005719-E0CfRuEx5BUR20221208 |
08-Dec-2022 08:07:13 | 1307 | 192.8000 | XLON | 07003070000005407-E0CfRuEx5BUN20221208 |
08-Dec-2022 08:07:36 | 1199 | 192.7500 | XLON | 07003070000006455-E0CfRuEx5CyD20221208 |
08-Dec-2022 08:08:00 | 1297 | 192.7500 | XLON | 05003050000006760-E0CfRuEx5E2C20221208 |
08-Dec-2022 08:08:25 | 1073 | 192.7500 | XLON | 05003050000006760-E0CfRuEx5F9d20221208 |
08-Dec-2022 08:08:25 | 2359 | 192.7500 | XLON | 05003050000006760-E0CfRuEx5F9f20221208 |
08-Dec-2022 08:08:41 | 2579 | 192.7000 | XLON | 05003050000005374-E0CfRuEx5Fq120221208 |
08-Dec-2022 08:08:41 | 799 | 192.7000 | XLON | 05003050000006712-E0CfRuEx5Fq320221208 |
08-Dec-2022 08:09:50 | 2124 | 192.7000 | XLON | 05003050000007449-E0CfRuEx5Idj20221208 |
08-Dec-2022 08:09:50 | 2053 | 192.7000 | XLON | 05003050000007449-E0CfRuEx5Idt20221208 |
08-Dec-2022 08:10:20 | 607 | 192.7000 | XLON | 07003070000007673-E0CfRuEx5KJj20221208 |
08-Dec-2022 08:10:20 | 1 | 192.7000 | XLON | 07003070000007673-E0CfRuEx5KJv20221208 |
08-Dec-2022 08:10:23 | 2394 | 192.7000 | XLON | 07003070000007673-E0CfRuEx5KTK20221208 |
08-Dec-2022 08:10:23 | 799 | 192.7000 | XLON | 07003070000007673-E0CfRuEx5KSt20221208 |
08-Dec-2022 08:10:23 | 1020 | 192.7000 | XLON | 07003070000007673-E0CfRuEx5KTH20221208 |
08-Dec-2022 08:11:10 | 3166 | 193.4500 | XLON | 07003070000008078-E0CfRuEx5MnT20221208 |
08-Dec-2022 08:11:10 | 1695 | 193.4500 | XLON | 07003070000008078-E0CfRuEx5MnR20221208 |
08-Dec-2022 08:11:13 | 3294 | 193.4500 | XLON | 07003070000008102-E0CfRuEx5NGq20221208 |
08-Dec-2022 08:12:02 | 3572 | 193.6500 | XLON | 05003050000008495-E0CfRuEx5QnM20221208 |
08-Dec-2022 08:12:02 | 1057 | 193.6500 | XLON | 07003070000008472-E0CfRuEx5QnK20221208 |
08-Dec-2022 08:12:02 | 1887 | 193.6500 | XLON | 07003070000008472-E0CfRuEx5QnI20221208 |
08-Dec-2022 08:12:20 | 1918 | 193.8500 | XLON | 05003050000008708-E0CfRuEx5Sbg20221208 |
08-Dec-2022 08:12:50 | 1229 | 193.6500 | XLON | 05003050000008641-E0CfRuEx5UQ220221208 |
08-Dec-2022 08:12:50 | 689 | 193.6500 | XLON | 05003050000008641-E0CfRuEx5UQ020221208 |
08-Dec-2022 08:14:02 | 2974 | 193.5500 | XLON | 07003070000009037-E0CfRuEx5Xy520221208 |
08-Dec-2022 08:14:02 | 1026 | 193.5500 | XLON | 05003050000009070-E0CfRuEx5Xy320221208 |
08-Dec-2022 08:14:02 | 3200 | 193.5500 | XLON | 05003050000009070-E0CfRuEx5Xy120221208 |
08-Dec-2022 08:14:02 | 1252 | 193.5500 | XLON | 07003070000009037-E0CfRuEx5XyA20221208 |
08-Dec-2022 08:14:04 | 1020 | 193.5500 | XLON | 05003050000009279-E0CfRuEx5YJ220221208 |
08-Dec-2022 08:14:46 | 2525 | 193.6000 | XLON | 07003070000009378-E0CfRuEx5a1720221208 |
08-Dec-2022 08:14:46 | 601 | 193.6000 | XLON | 07003070000009378-E0CfRuEx5a1K20221208 |
08-Dec-2022 08:15:02 | 1472 | 193.7500 | XLON | 05003050000009564-E0CfRuEx5atT20221208 |
08-Dec-2022 08:15:02 | 2747 | 193.7500 | XLON | 05003050000009564-E0CfRuEx5atV20221208 |
08-Dec-2022 08:15:19 | 3000 | 193.9500 | XLON | 05003050000009731-E0CfRuEx5bwG20221208 |
08-Dec-2022 08:15:19 | 874 | 193.9500 | XLON | 05003050000009731-E0CfRuEx5bwI20221208 |
08-Dec-2022 08:15:28 | 1020 | 194.0500 | XLON | 05003050000009761-E0CfRuEx5chE20221208 |
08-Dec-2022 08:15:28 | 1288 | 194.0500 | XLON | 05003050000009761-E0CfRuEx5ch020221208 |
08-Dec-2022 08:15:29 | 953 | 194.0500 | XLON | 05003050000009761-E0CfRuEx5ciJ20221208 |
08-Dec-2022 08:15:50 | 2248 | 193.9000 | XLON | 05003050000009742-E0CfRuEx5dfQ20221208 |
08-Dec-2022 08:16:38 | 3867 | 194.3000 | XLON | 05003050000010150-E0CfRuEx5fNK20221208 |
08-Dec-2022 08:16:49 | 628 | 194.5000 | XLON | 07003070000010232-E0CfRuEx5gLH20221208 |
08-Dec-2022 08:16:49 | 28 | 194.5000 | XLON | 07003070000010232-E0CfRuEx5gLF20221208 |
08-Dec-2022 08:17:03 | 978 | 194.4000 | XLON | 07003070000010233-E0CfRuEx5hVc20221208 |
08-Dec-2022 08:17:03 | 2570 | 194.4000 | XLON | 05003050000010251-E0CfRuEx5hVa20221208 |
08-Dec-2022 08:17:42 | 3767 | 194.5000 | XLON | 07003070000010681-E0CfRuEx5jTf20221208 |
08-Dec-2022 08:17:42 | 75 | 194.5000 | XLON | 07003070000010681-E0CfRuEx5jTl20221208 |
08-Dec-2022 08:17:43 | 3202 | 194.4500 | XLON | 07003070000010618-E0CfRuEx5jY720221208 |
08-Dec-2022 08:18:02 | 3202 | 194.4000 | XLON | 07003070000010606-E0CfRuEx5klL20221208 |
08-Dec-2022 08:19:02 | 2476 | 194.6000 | XLON | 05003050000011507-E0CfRuEx5ndr20221208 |
08-Dec-2022 08:19:02 | 1344 | 194.6000 | XLON | 05003050000011507-E0CfRuEx5ndp20221208 |
08-Dec-2022 08:19:03 | 2652 | 194.5500 | XLON | 07003070000011443-E0CfRuEx5nkH20221208 |
08-Dec-2022 08:19:03 | 531 | 194.5500 | XLON | 07003070000011443-E0CfRuEx5nkK20221208 |
08-Dec-2022 08:19:30 | 3183 | 194.7500 | XLON | 07003070000011602-E0CfRuEx5p9b20221208 |
08-Dec-2022 08:19:55 | 3159 | 194.5500 | XLON | 05003050000011657-E0CfRuEx5qHb20221208 |
08-Dec-2022 08:20:12 | 1232 | 194.3000 | XLON | 07003070000012069-E0CfRuEx5raT20221208 |
08-Dec-2022 08:21:02 | 3128 | 194.5000 | XLON | 07003070000012741-E0CfRuEx5u8U20221208 |
08-Dec-2022 08:21:03 | 932 | 194.4500 | XLON | 07003070000012735-E0CfRuEx5uFX20221208 |
08-Dec-2022 08:21:03 | 649 | 194.4500 | XLON | 05003050000012731-E0CfRuEx5uFZ20221208 |
08-Dec-2022 08:21:03 | 2762 | 194.4500 | XLON | 07003070000012735-E0CfRuEx5uFV20221208 |
08-Dec-2022 08:21:04 | 2479 | 194.4500 | XLON | 05003050000012731-E0CfRuEx5uMP20221208 |
08-Dec-2022 08:21:12 | 2580 | 194.3000 | XLON | 07003070000012773-E0CfRuEx5ukG20221208 |
08-Dec-2022 08:22:19 | 906 | 194.2000 | XLON | 05003050000013346-E0CfRuEx5xQy20221208 |
08-Dec-2022 08:22:19 | 790 | 194.2000 | XLON | 05003050000013346-E0CfRuEx5xQu20221208 |
08-Dec-2022 08:22:19 | 1695 | 194.2000 | XLON | 05003050000013346-E0CfRuEx5xQw20221208 |
08-Dec-2022 08:24:03 | 2442 | 194.5000 | XLON | 05003050000013661-E0CfRuEx618420221208 |
08-Dec-2022 08:24:03 | 3081 | 194.5500 | XLON | 07003070000013837-E0CfRuEx616Z20221208 |
08-Dec-2022 08:24:03 | 3972 | 194.6000 | XLON | 07003070000013984-E0CfRuEx616V20221208 |
08-Dec-2022 08:24:03 | 639 | 194.5000 | XLON | 05003050000013661-E0CfRuEx617y20221208 |
08-Dec-2022 08:24:05 | 741 | 194.5000 | XLON | 07003070000014000-E0CfRuEx61Cs20221208 |
08-Dec-2022 08:24:05 | 755 | 194.5000 | XLON | 07003070000014000-E0CfRuEx61Cq20221208 |
08-Dec-2022 08:24:05 | 906 | 194.5000 | XLON | 07003070000014000-E0CfRuEx61Cu20221208 |
08-Dec-2022 08:25:00 | 3157 | 194.5000 | XLON | 05003050000014065-E0CfRuEx62lT20221208 |
08-Dec-2022 08:25:00 | 800 | 194.5000 | XLON | 07003070000014014-E0CfRuEx62lR20221208 |
08-Dec-2022 08:26:05 | 3034 | 194.7000 | XLON | 07003070000014516-E0CfRuEx660e20221208 |
08-Dec-2022 08:26:05 | 3034 | 194.8000 | XLON | 05003050000014773-E0CfRuEx65zw20221208 |
08-Dec-2022 08:26:05 | 3034 | 194.7500 | XLON | 07003070000014525-E0CfRuEx660020221208 |
08-Dec-2022 08:26:07 | 1 | 194.6500 | XLON | 05003050000014844-E0CfRuEx663x20221208 |
08-Dec-2022 08:27:03 | 745 | 194.6500 | XLON | 05003050000014844-E0CfRuEx67ue20221208 |
08-Dec-2022 08:28:52 | 825 | 195.1000 | XLON | 07003070000016067-E0CfRuEx6Bkl20221208 |
08-Dec-2022 08:28:52 | 210 | 195.1000 | XLON | 05003050000015925-E0CfRuEx6Bkj20221208 |
08-Dec-2022 08:28:52 | 2766 | 195.1000 | XLON | 05003050000015925-E0CfRuEx6Bkh20221208 |
08-Dec-2022 08:30:12 | 3512 | 195.8000 | XLON | 07003070000016597-E0CfRuEx6GHL20221208 |
08-Dec-2022 08:30:13 | 906 | 195.8000 | XLON | 07003070000016606-E0CfRuEx6GLJ20221208 |
08-Dec-2022 08:30:13 | 780 | 195.8000 | XLON | 07003070000016606-E0CfRuEx6GLH20221208 |
08-Dec-2022 08:30:30 | 4040 | 195.8000 | XLON | 05003050000016436-E0CfRuEx6Hip20221208 |
08-Dec-2022 08:30:30 | 58 | 195.8000 | XLON | 05003050000016436-E0CfRuEx6HiX20221208 |
08-Dec-2022 08:30:30 | 2927 | 195.8000 | XLON | 07003070000016625-E0CfRuEx6Hir20221208 |
08-Dec-2022 08:31:07 | 761 | 196.0500 | XLON | 05003050000016791-E0CfRuEx6JTK20221208 |
08-Dec-2022 08:31:07 | 85 | 196.0500 | XLON | 05003050000016791-E0CfRuEx6JTO20221208 |
08-Dec-2022 08:31:07 | 906 | 196.0500 | XLON | 05003050000016791-E0CfRuEx6JTS20221208 |
08-Dec-2022 08:31:07 | 1695 | 196.0500 | XLON | 05003050000016791-E0CfRuEx6JTQ20221208 |
08-Dec-2022 08:31:07 | 1695 | 196.0500 | XLON | 05003050000016791-E0CfRuEx6JTM20221208 |
08-Dec-2022 08:31:08 | 906 | 196.0500 | XLON | 07003070000016977-E0CfRuEx6JVn20221208 |
08-Dec-2022 08:31:08 | 751 | 196.0500 | XLON | 07003070000016977-E0CfRuEx6JVr20221208 |
08-Dec-2022 08:31:08 | 85 | 196.0500 | XLON | 07003070000016977-E0CfRuEx6JVt20221208 |
08-Dec-2022 08:31:08 | 1695 | 196.0500 | XLON | 07003070000016977-E0CfRuEx6JVp20221208 |
08-Dec-2022 08:31:09 | 110 | 196.0500 | XLON | 05003050000016806-E0CfRuEx6JXf20221208 |
08-Dec-2022 08:31:09 | 2 | 196.0500 | XLON | 05003050000016806-E0CfRuEx6JXh20221208 |
08-Dec-2022 08:31:11 | 3969 | 196.0500 | XLON | 05003050000016806-E0CfRuEx6Jdl20221208 |
08-Dec-2022 08:31:20 | 3169 | 196.0500 | XLON | 07003070000016993-E0CfRuEx6Jsp20221208 |
08-Dec-2022 08:31:20 | 38 | 196.0500 | XLON | 07003070000016993-E0CfRuEx6Jsr20221208 |
08-Dec-2022 08:31:34 | 2972 | 196.0500 | XLON | 07003070000017043-E0CfRuEx6KNl20221208 |
08-Dec-2022 08:31:34 | 235 | 196.0500 | XLON | 07003070000017043-E0CfRuEx6KNj20221208 |
08-Dec-2022 08:31:39 | 3207 | 196.0500 | XLON | 07003070000017111-E0CfRuEx6Kaq20221208 |
08-Dec-2022 08:31:40 | 115 | 196.0500 | XLON | 07003070000017125-E0CfRuEx6KbZ20221208 |
08-Dec-2022 08:31:48 | 2916 | 196.0000 | XLON | 07003070000016983-E0CfRuEx6KxY20221208 |
08-Dec-2022 08:31:48 | 258 | 196.0500 | XLON | 07003070000017125-E0CfRuEx6KxK20221208 |
08-Dec-2022 08:31:48 | 4000 | 196.0500 | XLON | 07003070000017125-E0CfRuEx6KxI20221208 |
08-Dec-2022 08:32:03 | 837 | 195.9000 | XLON | 07003070000016957-E0CfRuEx6LjR20221208 |
08-Dec-2022 08:32:04 | 2221 | 195.9000 | XLON | 07003070000016957-E0CfRuEx6Lsm20221208 |
08-Dec-2022 08:34:02 | 1865 | 196.1000 | XLON | 07003070000017629-E0CfRuEx6QlK20221208 |
08-Dec-2022 08:34:02 | 1043 | 196.1000 | XLON | 07003070000017629-E0CfRuEx6QlM20221208 |
08-Dec-2022 08:34:02 | 4040 | 196.1000 | XLON | 05003050000017476-E0CfRuEx6QlI20221208 |
08-Dec-2022 08:34:03 | 15 | 196.1000 | XLON | 07003070000017769-E0CfRuEx6Qs220221208 |
08-Dec-2022 08:34:03 | 4000 | 196.1000 | XLON | 07003070000017769-E0CfRuEx6Qru20221208 |
08-Dec-2022 08:34:28 | 609 | 196.1000 | XLON | 05003050000017688-E0CfRuEx6Rvb20221208 |
08-Dec-2022 08:34:28 | 3274 | 196.1000 | XLON | 05003050000017677-E0CfRuEx6RvX20221208 |
08-Dec-2022 08:34:28 | 741 | 196.1000 | XLON | 05003050000017677-E0CfRuEx6RvZ20221208 |
08-Dec-2022 08:34:28 | 1773 | 196.1000 | XLON | 07003070000017870-E0CfRuEx6Rvd20221208 |
08-Dec-2022 08:34:28 | 632 | 196.1000 | XLON | 05003050000017749-E0CfRuEx6Rvf20221208 |
08-Dec-2022 08:34:29 | 986 | 196.0000 | XLON | 05003050000017689-E0CfRuEx6Rxj20221208 |
08-Dec-2022 08:34:30 | 1882 | 196.0000 | XLON | 05003050000017689-E0CfRuEx6S5w20221208 |
08-Dec-2022 08:35:42 | 2369 | 196.3000 | XLON | 07003070000018279-E0CfRuEx6Ucz20221208 |
08-Dec-2022 08:35:42 | 1354 | 196.3000 | XLON | 07003070000018279-E0CfRuEx6Ucr20221208 |
08-Dec-2022 08:36:05 | 1020 | 196.3000 | XLON | 05003050000018200-E0CfRuEx6VTI20221208 |
08-Dec-2022 08:36:05 | 1274 | 196.3000 | XLON | 05003050000018200-E0CfRuEx6VTb20221208 |
08-Dec-2022 08:36:05 | 1107 | 196.3000 | XLON | 05003050000018200-E0CfRuEx6VTd20221208 |
08-Dec-2022 08:37:05 | 3696 | 196.2500 | XLON | 07003070000018275-E0CfRuEx6XJy20221208 |
08-Dec-2022 08:37:05 | 1179 | 196.3000 | XLON | 07003070000018515-E0CfRuEx6XJf20221208 |
08-Dec-2022 08:37:05 | 3072 | 196.3000 | XLON | 07003070000018515-E0CfRuEx6XJi20221208 |
08-Dec-2022 08:37:36 | 673 | 196.1500 | XLON | 07003070000018587-E0CfRuEx6YOV20221208 |
08-Dec-2022 08:37:36 | 1077 | 196.1500 | XLON | 05003050000018356-E0CfRuEx6YOT20221208 |
08-Dec-2022 08:37:36 | 1383 | 196.1500 | XLON | 07003070000018518-E0CfRuEx6YOR20221208 |
08-Dec-2022 08:40:04 | 496 | 196.6000 | XLON | 05003050000018967-E0CfRuEx6dPs20221208 |
08-Dec-2022 08:40:04 | 1062 | 196.6000 | XLON | 05003050000018967-E0CfRuEx6dPq20221208 |
08-Dec-2022 08:40:04 | 783 | 196.6000 | XLON | 05003050000018968-E0CfRuEx6dPu20221208 |
08-Dec-2022 08:40:04 | 718 | 196.6000 | XLON | 05003050000018967-E0CfRuEx6dP920221208 |
08-Dec-2022 08:40:04 | 2735 | 196.6500 | XLON | 07003070000019172-E0CfRuEx6dNW20221208 |
08-Dec-2022 08:40:04 | 362 | 196.6500 | XLON | 07003070000019172-E0CfRuEx6dNU20221208 |
08-Dec-2022 08:40:05 | 445 | 196.6000 | XLON | 05003050000019224-E0CfRuEx6dS020221208 |
08-Dec-2022 08:40:05 | 906 | 196.6000 | XLON | 05003050000019224-E0CfRuEx6dS220221208 |
08-Dec-2022 08:40:05 | 827 | 196.6000 | XLON | 05003050000019224-E0CfRuEx6dRy20221208 |
08-Dec-2022 08:40:06 | 614 | 196.6000 | XLON | 07003070000019443-E0CfRuEx6dTU20221208 |
08-Dec-2022 08:40:06 | 116 | 196.6000 | XLON | 07003070000019443-E0CfRuEx6dTS20221208 |
08-Dec-2022 08:40:07 | 1 | 196.6000 | XLON | 05003050000019232-E0CfRuEx6dUe20221208 |
08-Dec-2022 08:40:08 | 2753 | 196.6000 | XLON | 05003050000019232-E0CfRuEx6dWf20221208 |
08-Dec-2022 08:40:40 | 2754 | 196.6000 | XLON | 07003070000019459-E0CfRuEx6eeo20221208 |
08-Dec-2022 08:40:51 | 1671 | 196.6500 | XLON | 07003070000019631-E0CfRuEx6f3L20221208 |
08-Dec-2022 08:40:51 | 2134 | 196.6500 | XLON | 07003070000019598-E0CfRuEx6f3020221208 |
08-Dec-2022 08:40:51 | 1171 | 196.6500 | XLON | 07003070000019598-E0CfRuEx6f3720221208 |
08-Dec-2022 08:41:03 | 1104 | 196.6500 | XLON | 07003070000019655-E0CfRuEx6fRA20221208 |
08-Dec-2022 08:41:03 | 577 | 196.6500 | XLON | 05003050000019404-E0CfRuEx6fR820221208 |
08-Dec-2022 08:41:03 | 781 | 196.6500 | XLON | 05003050000019404-E0CfRuEx6fR620221208 |
08-Dec-2022 08:42:29 | 357 | 196.8500 | XLON | 07003070000019955-E0CfRuEx6hzI20221208 |
08-Dec-2022 08:42:29 | 1447 | 196.8500 | XLON | 07003070000019955-E0CfRuEx6hz820221208 |
08-Dec-2022 08:42:29 | 1210 | 196.8500 | XLON | 07003070000019955-E0CfRuEx6hzC20221208 |
08-Dec-2022 08:42:29 | 3265 | 196.8500 | XLON | 05003050000019738-E0CfRuEx6hz620221208 |
08-Dec-2022 08:42:30 | 906 | 196.8500 | XLON | 05003050000019752-E0CfRuEx6i1N20221208 |
08-Dec-2022 08:42:31 | 906 | 196.8500 | XLON | 05003050000019756-E0CfRuEx6i3w20221208 |
08-Dec-2022 08:42:32 | 188 | 196.8500 | XLON | 05003050000019757-E0CfRuEx6i5a20221208 |
08-Dec-2022 08:42:32 | 906 | 196.8500 | XLON | 05003050000019757-E0CfRuEx6i5Y20221208 |
08-Dec-2022 08:42:37 | 1348 | 196.8500 | XLON | 07003070000019974-E0CfRuEx6iBg20221208 |
08-Dec-2022 08:42:38 | 1800 | 196.8500 | XLON | 07003070000019974-E0CfRuEx6iEm20221208 |
08-Dec-2022 08:43:03 | 278 | 196.7500 | XLON | 07003070000019951-E0CfRuEx6im520221208 |
08-Dec-2022 08:43:15 | 625 | 196.6500 | XLON | 07003070000019956-E0CfRuEx6j6220221208 |
08-Dec-2022 08:43:15 | 554 | 196.7500 | XLON | 07003070000020030-E0CfRuEx6j2220221208 |
08-Dec-2022 08:43:15 | 2111 | 196.7500 | XLON | 07003070000019951-E0CfRuEx6j1w20221208 |
08-Dec-2022 08:43:15 | 2427 | 196.7500 | XLON | 07003070000020030-E0CfRuEx6j2420221208 |
08-Dec-2022 08:43:15 | 835 | 196.7500 | XLON | 05003050000019767-E0CfRuEx6j1y20221208 |
08-Dec-2022 08:44:14 | 588 | 196.9000 | XLON | 07003070000020264-E0CfRuEx6lGB20221208 |
08-Dec-2022 08:44:14 | 1453 | 196.9000 | XLON | 05003050000020074-E0CfRuEx6lG720221208 |
08-Dec-2022 08:44:14 | 853 | 196.9000 | XLON | 05003050000020074-E0CfRuEx6lG220221208 |
08-Dec-2022 08:44:14 | 2698 | 196.9000 | XLON | 07003070000020259-E0CfRuEx6lG020221208 |
08-Dec-2022 08:44:58 | 1301 | 196.9500 | XLON | 05003050000020221-E0CfRuEx6mYT20221208 |
08-Dec-2022 08:44:58 | 1397 | 196.9500 | XLON | 05003050000020221-E0CfRuEx6mYV20221208 |
08-Dec-2022 08:44:58 | 2699 | 196.9500 | XLON | 07003070000020341-E0CfRuEx6mYR20221208 |
08-Dec-2022 08:45:12 | 421 | 196.8000 | XLON | 05003050000020075-E0CfRuEx6n5g20221208 |
08-Dec-2022 08:45:12 | 2277 | 196.8000 | XLON | 05003050000020075-E0CfRuEx6n5n20221208 |
08-Dec-2022 08:46:03 | 700 | 196.9500 | XLON | 05003050000020425-E0CfRuEx6oeb20221208 |
08-Dec-2022 08:46:03 | 1208 | 196.9500 | XLON | 05003050000020425-E0CfRuEx6oeV20221208 |
08-Dec-2022 08:46:03 | 1 | 196.9500 | XLON | 05003050000020425-E0CfRuEx6oee20221208 |
08-Dec-2022 08:46:03 | 125 | 196.9500 | XLON | 05003050000020425-E0CfRuEx6oeg20221208 |
08-Dec-2022 08:46:04 | 2802 | 196.9500 | XLON | 05003050000020425-E0CfRuEx6ohW20221208 |
08-Dec-2022 08:46:30 | 212 | 197.0500 | XLON | 05003050000020511-E0CfRuEx6q0m20221208 |
08-Dec-2022 08:46:30 | 916 | 197.0500 | XLON | 07003070000020723-E0CfRuEx6q0k20221208 |
08-Dec-2022 08:46:30 | 234 | 197.0500 | XLON | 07003070000020723-E0CfRuEx6q0i20221208 |
08-Dec-2022 08:46:38 | 355 | 197.0500 | XLON | 05003050000020511-E0CfRuEx6qEX20221208 |
08-Dec-2022 08:47:02 | 2151 | 197.0500 | XLON | 05003050000020633-E0CfRuEx6qb220221208 |
08-Dec-2022 08:47:02 | 1297 | 197.0500 | XLON | 05003050000020633-E0CfRuEx6qax20221208 |
08-Dec-2022 08:47:12 | 2652 | 196.9000 | XLON | 07003070000020832-E0CfRuEx6qmm20221208 |
08-Dec-2022 08:47:12 | 2665 | 197.0000 | XLON | 05003050000020531-E0CfRuEx6qm020221208 |
08-Dec-2022 08:47:34 | 1272 | 196.6500 | XLON | 05003050000020682-E0CfRuEx6rN420221208 |
08-Dec-2022 08:47:35 | 169 | 196.6500 | XLON | 05003050000020682-E0CfRuEx6rQf20221208 |
08-Dec-2022 08:48:41 | 4229 | 196.5000 | XLON | 05003050000020989-E0CfRuEx6tPb20221208 |
08-Dec-2022 08:49:08 | 131 | 196.6000 | XLON | 07003070000021278-E0CfRuEx6uDF20221208 |
08-Dec-2022 08:49:33 | 2448 | 196.6000 | XLON | 05003050000021098-E0CfRuEx6ujF20221208 |
08-Dec-2022 08:49:33 | 2145 | 196.6000 | XLON | 05003050000021107-E0CfRuEx6ujH20221208 |
08-Dec-2022 08:49:33 | 2753 | 196.6000 | XLON | 07003070000021278-E0CfRuEx6ujD20221208 |
08-Dec-2022 08:49:37 | 1015 | 196.5000 | XLON | 05003050000021097-E0CfRuEx6v4l20221208 |
08-Dec-2022 08:49:37 | 1607 | 196.5000 | XLON | 05003050000021097-E0CfRuEx6v4Z20221208 |
08-Dec-2022 08:49:48 | 1569 | 196.4000 | XLON | 07003070000021400-E0CfRuEx6vfI20221208 |
08-Dec-2022 08:50:09 | 673 | 196.4000 | XLON | 07003070000021400-E0CfRuEx6wMU20221208 |
08-Dec-2022 08:50:09 | 2534 | 196.4000 | XLON | 07003070000021524-E0CfRuEx6wMW20221208 |
08-Dec-2022 08:51:20 | 906 | 196.4000 | XLON | 05003050000021951-E0CfRuEx6ydo20221208 |
08-Dec-2022 08:51:28 | 906 | 196.4000 | XLON | 07003070000022163-E0CfRuEx6ysL20221208 |
08-Dec-2022 08:51:36 | 906 | 196.4000 | XLON | 05003050000022012-E0CfRuEx6z3220221208 |
08-Dec-2022 08:51:44 | 445 | 196.4000 | XLON | 05003050000022026-E0CfRuEx6zFI20221208 |
08-Dec-2022 08:51:48 | 958 | 196.4000 | XLON | 07003070000022218-E0CfRuEx6zJo20221208 |
08-Dec-2022 08:51:48 | 174 | 196.4000 | XLON | 07003070000022218-E0CfRuEx6zJm20221208 |
08-Dec-2022 08:51:48 | 609 | 196.4000 | XLON | 07003070000022218-E0CfRuEx6zJs20221208 |
08-Dec-2022 08:51:48 | 1695 | 196.4000 | XLON | 07003070000022218-E0CfRuEx6zJq20221208 |
08-Dec-2022 08:51:50 | 1090 | 196.2500 | XLON | 05003050000021952-E0CfRuEx6zQ420221208 |
08-Dec-2022 08:51:50 | 4667 | 196.3000 | XLON | 05003050000021854-E0CfRuEx6zO320221208 |
08-Dec-2022 08:53:12 | 1092 | 196.0500 | XLON | 07003070000022475-E0CfRuEx71oA20221208 |
08-Dec-2022 08:53:12 | 108 | 196.0500 | XLON | 07003070000022475-E0CfRuEx71oE20221208 |
08-Dec-2022 08:53:12 | 459 | 196.0500 | XLON | 07003070000022475-E0CfRuEx71o620221208 |
08-Dec-2022 08:53:15 | 1159 | 196.0500 | XLON | 07003070000022475-E0CfRuEx71rm20221208 |
08-Dec-2022 08:54:21 | 2544 | 196.1500 | XLON | 07003070000022646-E0CfRuEx73eK20221208 |
08-Dec-2022 08:54:21 | 2799 | 196.1500 | XLON | 07003070000022649-E0CfRuEx73eO20221208 |
08-Dec-2022 08:54:25 | 2100 | 196.1500 | XLON | 05003050000022537-E0CfRuEx73jb20221208 |
08-Dec-2022 08:54:25 | 906 | 196.1500 | XLON | 05003050000022537-E0CfRuEx73jd20221208 |
08-Dec-2022 08:54:30 | 2544 | 196.0500 | XLON | 07003070000022650-E0CfRuEx73wo20221208 |
08-Dec-2022 08:55:15 | 2100 | 196.0000 | XLON | 07003070000022882-E0CfRuEx758n20221208 |
08-Dec-2022 08:55:15 | 2239 | 196.0000 | XLON | 07003070000022882-E0CfRuEx758p20221208 |
08-Dec-2022 08:55:24 | 3816 | 195.9500 | XLON | 07003070000022725-E0CfRuEx75SL20221208 |
08-Dec-2022 08:55:50 | 938 | 195.8000 | XLON | 05003050000022770-E0CfRuEx76Dl20221208 |
08-Dec-2022 08:57:54 | 3019 | 196.1000 | XLON | 07003070000023202-E0CfRuEx7AAv20221208 |
08-Dec-2022 08:57:56 | 2573 | 196.1000 | XLON | 05003050000023309-E0CfRuEx7AH020221208 |
08-Dec-2022 08:57:57 | 2573 | 196.1000 | XLON | 07003070000023489-E0CfRuEx7AJW20221208 |
08-Dec-2022 08:58:04 | 2830 | 196.1000 | XLON | 05003050000023325-E0CfRuEx7AcV20221208 |
08-Dec-2022 08:58:49 | 3845 | 196.2500 | XLON | 07003070000023646-E0CfRuEx7Bif20221208 |
08-Dec-2022 08:58:55 | 3842 | 196.2500 | XLON | 07003070000023695-E0CfRuEx7BrW20221208 |
08-Dec-2022 08:59:17 | 929 | 196.1500 | XLON | 07003070000023606-E0CfRuEx7CXw20221208 |
08-Dec-2022 08:59:17 | 868 | 196.1500 | XLON | 07003070000023606-E0CfRuEx7CXu20221208 |
08-Dec-2022 08:59:17 | 2563 | 196.2000 | XLON | 07003070000023617-E0CfRuEx7CXK20221208 |
08-Dec-2022 09:00:53 | 1637 | 196.2500 | XLON | 05003050000023995-E0CfRuEx7Frj20221208 |
08-Dec-2022 09:01:21 | 3202 | 196.3000 | XLON | 05003050000024118-E0CfRuEx7GnR20221208 |
08-Dec-2022 09:01:21 | 451 | 196.3500 | XLON | 05003050000024127-E0CfRuEx7Glz20221208 |
08-Dec-2022 09:01:22 | 410 | 196.3000 | XLON | 07003070000024326-E0CfRuEx7GpV20221208 |
08-Dec-2022 09:01:22 | 2053 | 196.3000 | XLON | 07003070000024326-E0CfRuEx7GpT20221208 |
08-Dec-2022 09:01:27 | 3711 | 196.3000 | XLON | 07003070000024333-E0CfRuEx7Gz220221208 |
08-Dec-2022 09:01:35 | 2709 | 196.2500 | XLON | 05003050000024131-E0CfRuEx7H5520221208 |
08-Dec-2022 09:01:54 | 2735 | 196.1500 | XLON | 07003070000024175-E0CfRuEx7IGt20221208 |
08-Dec-2022 09:02:03 | 1414 | 196.1000 | XLON | 05003050000024210-E0CfRuEx7J1S20221208 |
08-Dec-2022 09:03:09 | 2726 | 196.0500 | XLON | 05003050000024845-E0CfRuEx7LUL20221208 |
08-Dec-2022 09:03:27 | 1276 | 196.0000 | XLON | 07003070000025089-E0CfRuEx7MKU20221208 |
08-Dec-2022 09:03:27 | 1128 | 196.0000 | XLON | 07003070000025089-E0CfRuEx7MKY20221208 |
08-Dec-2022 09:03:27 | 570 | 196.0000 | XLON | 07003070000025089-E0CfRuEx7MKS20221208 |
08-Dec-2022 09:03:58 | 2428 | 196.1000 | XLON | 07003070000025529-E0CfRuEx7NSE20221208 |
08-Dec-2022 09:04:20 | 2171 | 196.1000 | XLON | 07003070000025620-E0CfRuEx7OAi20221208 |
08-Dec-2022 09:04:53 | 2419 | 196.1500 | XLON | 07003070000025724-E0CfRuEx7P6720221208 |
08-Dec-2022 09:04:57 | 3145 | 196.1000 | XLON | 05003050000025448-E0CfRuEx7P9c20221208 |
08-Dec-2022 09:05:17 | 2419 | 196.0000 | XLON | 05003050000025454-E0CfRuEx7Q5120221208 |
08-Dec-2022 09:05:19 | 2419 | 195.9500 | XLON | 05003050000025531-E0CfRuEx7QP120221208 |
08-Dec-2022 09:06:01 | 967 | 195.9500 | XLON | 07003070000026167-E0CfRuEx7SB120221208 |
08-Dec-2022 09:06:34 | 2870 | 196.1500 | XLON | 05003050000026010-E0CfRuEx7THO20221208 |
08-Dec-2022 09:08:00 | 2451 | 196.4500 | XLON | 05003050000026381-E0CfRuEx7VwJ20221208 |
08-Dec-2022 09:08:00 | 1320 | 196.4500 | XLON | 05003050000026388-E0CfRuEx7VwN20221208 |
08-Dec-2022 09:08:00 | 1549 | 196.4500 | XLON | 05003050000026388-E0CfRuEx7VwL20221208 |
08-Dec-2022 09:08:21 | 2518 | 196.7000 | XLON | 05003050000026458-E0CfRuEx7WRV20221208 |
08-Dec-2022 09:08:22 | 1487 | 196.7000 | XLON | 05003050000026464-E0CfRuEx7WSj20221208 |
08-Dec-2022 09:08:23 | 1115 | 196.7000 | XLON | 05003050000026464-E0CfRuEx7Wbl20221208 |
08-Dec-2022 09:08:23 | 110 | 196.7000 | XLON | 05003050000026464-E0CfRuEx7WaY20221208 |
08-Dec-2022 09:08:46 | 677 | 196.7500 | XLON | 05003050000026509-E0CfRuEx7XBO20221208 |
08-Dec-2022 09:08:46 | 573 | 196.7000 | XLON | 07003070000026762-E0CfRuEx7XBo20221208 |
08-Dec-2022 09:08:46 | 2270 | 196.7500 | XLON | 05003050000026501-E0CfRuEx7XBI20221208 |
08-Dec-2022 09:08:46 | 834 | 196.7500 | XLON | 07003070000026780-E0CfRuEx7XBK20221208 |
08-Dec-2022 09:08:46 | 1946 | 196.7500 | XLON | 05003050000026484-E0CfRuEx7XBE20221208 |
08-Dec-2022 09:09:03 | 1946 | 196.6500 | XLON | 07003070000026755-E0CfRuEx7Y1Z20221208 |
08-Dec-2022 09:09:03 | 612 | 196.6500 | XLON | 05003050000026503-E0CfRuEx7Y1b20221208 |
08-Dec-2022 09:10:03 | 773 | 196.5000 | XLON | 05003050000026845-E0CfRuEx7b9T20221208 |
08-Dec-2022 09:10:10 | 906 | 196.4500 | XLON | 07003070000027144-E0CfRuEx7bOs20221208 |
08-Dec-2022 09:10:10 | 445 | 196.4500 | XLON | 07003070000027144-E0CfRuEx7bOu20221208 |
08-Dec-2022 09:10:24 | 1 | 196.4500 | XLON | 07003070000027184-E0CfRuEx7bnF20221208 |
08-Dec-2022 09:10:25 | 19 | 196.4500 | XLON | 07003070000027190-E0CfRuEx7bpT20221208 |
08-Dec-2022 09:10:30 | 156 | 196.5000 | XLON | 07003070000027206-E0CfRuEx7bvL20221208 |
08-Dec-2022 09:11:26 | 144 | 196.5000 | XLON | 07003070000027206-E0CfRuEx7dk620221208 |
08-Dec-2022 09:11:27 | 47 | 196.5000 | XLON | 07003070000027206-E0CfRuEx7dl720221208 |
08-Dec-2022 09:11:48 | 187 | 196.4500 | XLON | 07003070000027190-E0CfRuEx7eR520221208 |
08-Dec-2022 09:11:48 | 2153 | 196.4500 | XLON | 07003070000027190-E0CfRuEx7eRA20221208 |
08-Dec-2022 09:11:48 | 2720 | 196.5000 | XLON | 07003070000027206-E0CfRuEx7eQx20221208 |
08-Dec-2022 09:11:49 | 906 | 196.4500 | XLON | 05003050000027154-E0CfRuEx7eTX20221208 |
08-Dec-2022 09:11:49 | 2100 | 196.4500 | XLON | 05003050000027154-E0CfRuEx7eTV20221208 |
08-Dec-2022 09:11:52 | 3516 | 196.4500 | XLON | 07003070000027414-E0CfRuEx7eVk20221208 |
08-Dec-2022 09:11:52 | 2550 | 196.4000 | XLON | 07003070000027047-E0CfRuEx7eVy20221208 |
08-Dec-2022 09:13:08 | 1286 | 196.3000 | XLON | 07003070000027415-E0CfRuEx7gdC20221208 |
08-Dec-2022 09:13:08 | 1058 | 196.3000 | XLON | 07003070000027415-E0CfRuEx7gdA20221208 |
08-Dec-2022 09:13:08 | 2344 | 196.4000 | XLON | 05003050000027293-E0CfRuEx7gbY20221208 |
08-Dec-2022 09:13:08 | 2565 | 196.4000 | XLON | 07003070000027556-E0CfRuEx7gbW20221208 |
08-Dec-2022 09:14:34 | 847 | 196.5000 | XLON | 05003050000027596-E0CfRuEx7jKO20221208 |
08-Dec-2022 09:14:34 | 2094 | 196.5000 | XLON | 07003070000027861-E0CfRuEx7jKM20221208 |
08-Dec-2022 09:14:35 | 1274 | 196.5000 | XLON | 07003070000027900-E0CfRuEx7jLj20221208 |
08-Dec-2022 09:14:35 | 4000 | 196.5000 | XLON | 07003070000027900-E0CfRuEx7jLh20221208 |
08-Dec-2022 09:14:40 | 2359 | 196.4500 | XLON | 07003070000027859-E0CfRuEx7jV220221208 |
08-Dec-2022 09:14:49 | 2322 | 196.4000 | XLON | 07003070000027719-E0CfRuEx7jio20221208 |
08-Dec-2022 09:17:13 | 1215 | 196.4000 | XLON | 07003070000028141-E0CfRuEx7o6z20221208 |
08-Dec-2022 09:17:13 | 1072 | 196.4000 | XLON | 07003070000028141-E0CfRuEx7o6o20221208 |
08-Dec-2022 09:17:41 | 1918 | 196.4000 | XLON | 05003050000028104-E0CfRuEx7okV20221208 |
08-Dec-2022 09:17:41 | 580 | 196.4000 | XLON | 05003050000028104-E0CfRuEx7okT20221208 |
08-Dec-2022 09:17:42 | 1403 | 196.4000 | XLON | 05003050000028177-E0CfRuEx7omW20221208 |
08-Dec-2022 09:17:51 | 1764 | 196.4000 | XLON | 05003050000028190-E0CfRuEx7owR20221208 |
08-Dec-2022 09:17:51 | 1095 | 196.4000 | XLON | 05003050000028177-E0CfRuEx7owP20221208 |
08-Dec-2022 09:18:44 | 2498 | 196.4000 | XLON | 05003050000028201-E0CfRuEx7q8620221208 |
08-Dec-2022 09:19:38 | 3391 | 196.5000 | XLON | 05003050000028551-E0CfRuEx7rZq20221208 |
08-Dec-2022 09:19:49 | 2698 | 196.4500 | XLON | 07003070000028805-E0CfRuEx7rkb20221208 |
08-Dec-2022 09:19:49 | 3258 | 196.5000 | XLON | 07003070000028814-E0CfRuEx7rjd20221208 |
08-Dec-2022 09:19:50 | 2788 | 196.4500 | XLON | 05003050000028629-E0CfRuEx7rlf20221208 |
08-Dec-2022 09:20:03 | 2525 | 196.4500 | XLON | 05003050000028681-E0CfRuEx7sB720221208 |
08-Dec-2022 09:20:26 | 2100 | 196.4500 | XLON | 05003050000028819-E0CfRuEx7svr20221208 |
08-Dec-2022 09:20:26 | 445 | 196.4500 | XLON | 05003050000028819-E0CfRuEx7svt20221208 |
08-Dec-2022 09:20:49 | 1564 | 196.4000 | XLON | 05003050000028374-E0CfRuEx7tfi20221208 |
08-Dec-2022 09:20:49 | 1189 | 196.4000 | XLON | 05003050000028374-E0CfRuEx7tfg20221208 |
08-Dec-2022 09:21:01 | 203 | 196.3500 | XLON | 07003070000029246-E0CfRuEx7u4620221208 |
08-Dec-2022 09:21:22 | 1931 | 196.3500 | XLON | 05003050000029124-E0CfRuEx7urh20221208 |
08-Dec-2022 09:21:22 | 1581 | 196.3500 | XLON | 05003050000029124-E0CfRuEx7urW20221208 |
08-Dec-2022 09:23:40 | 826 | 196.5000 | XLON | 07003070000029612-E0CfRuEx7yQe20221208 |
08-Dec-2022 09:23:40 | 1915 | 196.5000 | XLON | 07003070000029612-E0CfRuEx7yQh20221208 |
08-Dec-2022 09:23:40 | 2728 | 196.5500 | XLON | 07003070000029765-E0CfRuEx7yQT20221208 |
08-Dec-2022 09:23:40 | 9704 | 196.6000 | XLON | 07003070000030184-E0CfRuEx7yQ020221208 |
08-Dec-2022 09:23:40 | 4000 | 196.6000 | XLON | 07003070000030184-E0CfRuEx7yPy20221208 |
08-Dec-2022 09:23:43 | 3175 | 196.4500 | XLON | 05003050000029982-E0CfRuEx7yV820221208 |
08-Dec-2022 09:24:42 | 2268 | 196.3500 | XLON | 07003070000030201-E0CfRuEx7zxj20221208 |
08-Dec-2022 09:24:43 | 2323 | 196.3000 | XLON | 05003050000030224-E0CfRuEx7zzI20221208 |
08-Dec-2022 09:25:03 | 557 | 196.1000 | XLON | 07003070000030594-E0CfRuEx80VX20221208 |
08-Dec-2022 09:25:56 | 2 | 196.2000 | XLON | 05003050000030624-E0CfRuEx81d520221208 |
08-Dec-2022 09:25:56 | 2360 | 196.2000 | XLON | 05003050000030624-E0CfRuEx81d720221208 |
08-Dec-2022 09:25:57 | 906 | 196.2000 | XLON | 07003070000031118-E0CfRuEx81gY20221208 |
08-Dec-2022 09:26:39 | 546 | 196.2000 | XLON | 07003070000031241-E0CfRuEx836N20221208 |
08-Dec-2022 09:27:12 | 2162 | 196.1500 | XLON | 05003050000030938-E0CfRuEx84CV20221208 |
08-Dec-2022 09:27:12 | 1 | 196.1500 | XLON | 05003050000030938-E0CfRuEx84Cc20221208 |
08-Dec-2022 09:27:12 | 1839 | 196.2000 | XLON | 07003070000031241-E0CfRuEx84Be20221208 |
08-Dec-2022 09:27:42 | 1679 | 196.1500 | XLON | 05003050000031441-E0CfRuEx84vh20221208 |
08-Dec-2022 09:27:42 | 222 | 196.1500 | XLON | 05003050000030938-E0CfRuEx84vf20221208 |
08-Dec-2022 09:28:16 | 2252 | 196.1000 | XLON | 07003070000030594-E0CfRuEx85fG20221208 |
08-Dec-2022 09:28:19 | 906 | 196.1000 | XLON | 05003050000031683-E0CfRuEx85k020221208 |
08-Dec-2022 09:28:19 | 769 | 196.1000 | XLON | 05003050000031683-E0CfRuEx85k220221208 |
08-Dec-2022 09:28:56 | 1020 | 196.1000 | XLON | 07003070000032049-E0CfRuEx86Qq20221208 |
08-Dec-2022 09:28:56 | 158 | 196.1000 | XLON | 07003070000032049-E0CfRuEx86Qo20221208 |
08-Dec-2022 09:29:13 | 385 | 196.1000 | XLON | 07003070000032127-E0CfRuEx86wP20221208 |
08-Dec-2022 09:29:16 | 180 | 196.1000 | XLON | 05003050000031937-E0CfRuEx871d20221208 |
08-Dec-2022 09:29:18 | 110 | 196.1000 | XLON | 07003070000032148-E0CfRuEx872s20221208 |
08-Dec-2022 09:29:18 | 1487 | 196.1000 | XLON | 07003070000032148-E0CfRuEx872o20221208 |
08-Dec-2022 09:29:56 | 532 | 196.1000 | XLON | 07003070000032148-E0CfRuEx88Ey20221208 |
08-Dec-2022 09:30:21 | 498 | 196.1000 | XLON | 07003070000032148-E0CfRuEx890K20221208 |
08-Dec-2022 09:30:21 | 1604 | 196.1000 | XLON | 05003050000032041-E0CfRuEx890M20221208 |
08-Dec-2022 09:30:22 | 1500 | 196.1000 | XLON | 05003050000032375-E0CfRuEx891X20221208 |
08-Dec-2022 09:30:23 | 1608 | 196.1000 | XLON | 05003050000032381-E0CfRuEx893920221208 |
08-Dec-2022 09:30:57 | 2510 | 195.9500 | XLON | 07003070000031869-E0CfRuEx89qU20221208 |
08-Dec-2022 09:30:57 | 732 | 196.1000 | XLON | 07003070000032678-E0CfRuEx89oY20221208 |
08-Dec-2022 09:30:57 | 1438 | 196.1000 | XLON | 05003050000032381-E0CfRuEx89oW20221208 |
08-Dec-2022 09:30:57 | 2269 | 196.0500 | XLON | 05003050000031486-E0CfRuEx89oa20221208 |
08-Dec-2022 09:31:40 | 2168 | 195.9500 | XLON | 07003070000032828-E0CfRuEx8Asx20221208 |
08-Dec-2022 09:31:42 | 580 | 195.9000 | XLON | 07003070000033009-E0CfRuEx8AyW20221208 |
08-Dec-2022 09:31:42 | 84 | 195.9000 | XLON | 07003070000033009-E0CfRuEx8AyU20221208 |
08-Dec-2022 09:32:13 | 1084 | 195.8500 | XLON | 07003070000032802-E0CfRuEx8C3X20221208 |
08-Dec-2022 09:33:13 | 686 | 195.9000 | XLON | 07003070000033238-E0CfRuEx8DMq20221208 |
08-Dec-2022 09:33:13 | 630 | 195.9000 | XLON | 07003070000033239-E0CfRuEx8DMu20221208 |
08-Dec-2022 09:33:13 | 914 | 195.9000 | XLON | 05003050000032995-E0CfRuEx8DMs20221208 |
08-Dec-2022 09:33:31 | 2782 | 195.9000 | XLON | 05003050000033076-E0CfRuEx8E2820221208 |
08-Dec-2022 09:33:48 | 3035 | 195.9000 | XLON | 05003050000033148-E0CfRuEx8EV420221208 |
08-Dec-2022 09:33:55 | 2176 | 195.9000 | XLON | 05003050000033220-E0CfRuEx8EcY20221208 |
08-Dec-2022 09:33:58 | 684 | 195.8500 | XLON | 07003070000032802-E0CfRuEx8Ef220221208 |
08-Dec-2022 09:33:58 | 3706 | 195.8500 | XLON | 07003070000032802-E0CfRuEx8Ef020221208 |
08-Dec-2022 09:34:10 | 811 | 195.7500 | XLON | 07003070000033468-E0CfRuEx8Ey920221208 |
08-Dec-2022 09:35:12 | 906 | 195.6500 | XLON | 05003050000033447-E0CfRuEx8Grq20221208 |
08-Dec-2022 09:35:22 | 185 | 195.6500 | XLON | 05003050000033478-E0CfRuEx8H4g20221208 |
08-Dec-2022 09:35:22 | 2145 | 195.6500 | XLON | 05003050000033478-E0CfRuEx8H4i20221208 |
08-Dec-2022 09:35:47 | 2542 | 195.7000 | XLON | 05003050000033679-E0CfRuEx8Hxm20221208 |
08-Dec-2022 09:36:14 | 2118 | 195.8500 | XLON | 07003070000034105-E0CfRuEx8KH620221208 |
08-Dec-2022 09:36:14 | 1983 | 195.8500 | XLON | 05003050000033839-E0CfRuEx8KHC20221208 |
08-Dec-2022 09:36:30 | 267 | 195.7000 | XLON | 07003070000034106-E0CfRuEx8LCT20221208 |
08-Dec-2022 09:36:30 | 1846 | 195.7000 | XLON | 07003070000034106-E0CfRuEx8LCR20221208 |
08-Dec-2022 09:37:18 | 50 | 195.5000 | XLON | 05003050000033997-E0CfRuEx8NKs20221208 |
08-Dec-2022 09:38:26 | 2113 | 195.5000 | XLON | 05003050000033997-E0CfRuEx8PFV20221208 |
08-Dec-2022 09:38:26 | 2334 | 195.5000 | XLON | 05003050000034035-E0CfRuEx8PFX20221208 |
08-Dec-2022 09:39:45 | 1523 | 195.6500 | XLON | 07003070000034615-E0CfRuEx8Qq020221208 |
08-Dec-2022 09:41:52 | 515 | 195.6500 | XLON | 07003070000034615-E0CfRuEx8U6e20221208 |
08-Dec-2022 09:41:52 | 1262 | 195.6500 | XLON | 07003070000034634-E0CfRuEx8U6i20221208 |
08-Dec-2022 09:41:52 | 778 | 195.6000 | XLON | 05003050000034346-E0CfRuEx8U7O20221208 |
08-Dec-2022 09:41:52 | 680 | 195.6500 | XLON | 05003050000034781-E0CfRuEx8U7X20221208 |
08-Dec-2022 09:41:52 | 856 | 195.6500 | XLON | 07003070000034615-E0CfRuEx8U6c20221208 |
08-Dec-2022 09:45:28 | 1344 | 195.6000 | XLON | 05003050000034346-E0CfRuEx8ZAA20221208 |
08-Dec-2022 09:45:28 | 1115 | 195.6000 | XLON | 07003070000035035-E0CfRuEx8ZAC20221208 |
08-Dec-2022 09:45:28 | 3537 | 195.6500 | XLON | 05003050000034789-E0CfRuEx8ZA520221208 |
08-Dec-2022 09:46:38 | 1987 | 195.8000 | XLON | 07003070000035655-E0CfRuEx8aKW20221208 |
08-Dec-2022 09:46:38 | 922 | 195.8000 | XLON | 07003070000035655-E0CfRuEx8aKU20221208 |
08-Dec-2022 09:46:38 | 1152 | 195.7500 | XLON | 05003050000035404-E0CfRuEx8aL520221208 |
08-Dec-2022 09:46:39 | 637 | 195.7500 | XLON | 05003050000035404-E0CfRuEx8aNQ20221208 |
08-Dec-2022 09:46:39 | 710 | 195.8000 | XLON | 07003070000035744-E0CfRuEx8aLx20221208 |
08-Dec-2022 09:47:21 | 983 | 195.7500 | XLON | 05003050000035493-E0CfRuEx8bo720221208 |
08-Dec-2022 09:47:21 | 570 | 195.7500 | XLON | 07003070000035749-E0CfRuEx8boB20221208 |
08-Dec-2022 09:47:21 | 2945 | 195.7500 | XLON | 05003050000035496-E0CfRuEx8bo920221208 |
08-Dec-2022 09:47:21 | 330 | 195.7500 | XLON | 05003050000035493-E0CfRuEx8bnu20221208 |
08-Dec-2022 09:47:21 | 120 | 195.7500 | XLON | 05003050000035404-E0CfRuEx8bnp20221208 |
08-Dec-2022 09:47:21 | 503 | 195.7500 | XLON | 05003050000035404-E0CfRuEx8bns20221208 |
08-Dec-2022 09:47:22 | 1099 | 195.7500 | XLON | 05003050000035631-E0CfRuEx8buS20221208 |
08-Dec-2022 09:47:22 | 1243 | 195.7500 | XLON | 05003050000035631-E0CfRuEx8buL20221208 |
08-Dec-2022 09:47:22 | 1386 | 195.7500 | XLON | 05003050000035631-E0CfRuEx8buD20221208 |
08-Dec-2022 09:47:23 | 1695 | 195.7500 | XLON | 05003050000035649-E0CfRuEx8by720221208 |
08-Dec-2022 09:47:23 | 103 | 195.7500 | XLON | 05003050000035649-E0CfRuEx8by520221208 |
08-Dec-2022 09:47:23 | 105 | 195.7500 | XLON | 05003050000035649-E0CfRuEx8byB20221208 |
08-Dec-2022 09:47:23 | 1695 | 195.7500 | XLON | 05003050000035649-E0CfRuEx8by920221208 |
08-Dec-2022 09:47:24 | 1695 | 195.7500 | XLON | 07003070000035932-E0CfRuEx8c0920221208 |
08-Dec-2022 09:47:24 | 102 | 195.7500 | XLON | 07003070000035932-E0CfRuEx8c0720221208 |
08-Dec-2022 09:47:25 | 1969 | 195.7500 | XLON | 07003070000035936-E0CfRuEx8c4n20221208 |
08-Dec-2022 09:47:25 | 1220 | 195.7500 | XLON | 07003070000035936-E0CfRuEx8c4g20221208 |
08-Dec-2022 09:47:25 | 44 | 195.7500 | XLON | 07003070000035936-E0CfRuEx8c4i20221208 |
08-Dec-2022 09:47:26 | 1873 | 195.7500 | XLON | 05003050000035664-E0CfRuEx8c9H20221208 |
08-Dec-2022 09:47:26 | 863 | 195.7500 | XLON | 05003050000035664-E0CfRuEx8c9C20221208 |
08-Dec-2022 09:48:49 | 2218 | 195.7500 | XLON | 07003070000035952-E0CfRuEx8eLq20221208 |
08-Dec-2022 09:48:49 | 269 | 195.7500 | XLON | 07003070000035952-E0CfRuEx8eLo20221208 |
08-Dec-2022 09:48:49 | 3731 | 195.7500 | XLON | 05003050000035670-E0CfRuEx8eLm20221208 |
08-Dec-2022 09:48:50 | 2000 | 195.7000 | XLON | 05003050000035968-E0CfRuEx8eMj20221208 |
08-Dec-2022 09:48:50 | 4520 | 195.7000 | XLON | 05003050000035968-E0CfRuEx8eMl20221208 |
08-Dec-2022 09:49:27 | 270 | 195.6500 | XLON | 07003070000035656-E0CfRuEx8fF420221208 |
08-Dec-2022 09:49:27 | 1166 | 195.6000 | XLON | 05003050000035977-E0CfRuEx8fFf20221208 |
08-Dec-2022 09:49:27 | 103 | 195.6500 | XLON | 07003070000035656-E0CfRuEx8fEx20221208 |
08-Dec-2022 09:49:27 | 2060 | 195.6500 | XLON | 07003070000035656-E0CfRuEx8fEv20221208 |
08-Dec-2022 09:49:27 | 151 | 195.7000 | XLON | 07003070000036255-E0CfRuEx8fE220221208 |
08-Dec-2022 09:49:27 | 976 | 195.7000 | XLON | 07003070000036255-E0CfRuEx8fE420221208 |
08-Dec-2022 09:49:27 | 3527 | 195.7000 | XLON | 05003050000035974-E0CfRuEx8fDw20221208 |
08-Dec-2022 09:49:33 | 2 | 195.6000 | XLON | 05003050000036167-E0CfRuEx8fSB20221208 |
08-Dec-2022 09:49:33 | 2247 | 195.6000 | XLON | 05003050000036167-E0CfRuEx8fS920221208 |
08-Dec-2022 09:49:35 | 1597 | 195.6000 | XLON | 05003050000036167-E0CfRuEx8fUg20221208 |
08-Dec-2022 09:49:35 | 695 | 195.6000 | XLON | 05003050000036224-E0CfRuEx8fUk20221208 |
08-Dec-2022 09:49:35 | 1184 | 195.5500 | XLON | 07003070000036293-E0CfRuEx8fVC20221208 |
08-Dec-2022 09:49:35 | 690 | 195.5500 | XLON | 07003070000036476-E0CfRuEx8fVE20221208 |
08-Dec-2022 09:50:18 | 717 | 195.6500 | XLON | 07003070000036856-E0CfRuEx8gVC20221208 |
08-Dec-2022 09:50:19 | 906 | 195.6500 | XLON | 05003050000036565-E0CfRuEx8gWE20221208 |
08-Dec-2022 09:50:20 | 906 | 195.6500 | XLON | 07003070000036864-E0CfRuEx8gXL20221208 |
08-Dec-2022 09:50:27 | 349 | 195.6500 | XLON | 07003070000036899-E0CfRuEx8gm820221208 |
08-Dec-2022 09:50:27 | 234 | 195.6500 | XLON | 07003070000036899-E0CfRuEx8gmE20221208 |
08-Dec-2022 09:50:27 | 130 | 195.6500 | XLON | 07003070000036899-E0CfRuEx8gm620221208 |
08-Dec-2022 09:50:27 | 1695 | 195.6500 | XLON | 07003070000036899-E0CfRuEx8gmA20221208 |
08-Dec-2022 09:50:27 | 906 | 195.6500 | XLON | 07003070000036899-E0CfRuEx8gmC20221208 |
08-Dec-2022 09:51:02 | 1260 | 195.6500 | XLON | 07003070000037017-E0CfRuEx8hYc20221208 |
08-Dec-2022 09:51:02 | 1056 | 195.6500 | XLON | 07003070000037017-E0CfRuEx8hYo20221208 |
08-Dec-2022 09:51:02 | 1 | 195.6500 | XLON | 07003070000037017-E0CfRuEx8hYe20221208 |
08-Dec-2022 09:51:22 | 976 | 195.6500 | XLON | 07003070000037017-E0CfRuEx8i7f20221208 |
08-Dec-2022 09:51:39 | 3836 | 195.6500 | XLON | 05003050000036802-E0CfRuEx8iWD20221208 |
08-Dec-2022 09:52:23 | 1446 | 195.6500 | XLON | 07003070000037238-E0CfRuEx8jSc20221208 |
08-Dec-2022 09:52:23 | 128 | 195.6500 | XLON | 07003070000037238-E0CfRuEx8jSa20221208 |
08-Dec-2022 09:52:41 | 1695 | 195.6500 | XLON | 07003070000037280-E0CfRuEx8jh320221208 |
08-Dec-2022 09:52:41 | 1540 | 195.6500 | XLON | 07003070000037280-E0CfRuEx8jh520221208 |
08-Dec-2022 09:52:41 | 38 | 195.6500 | XLON | 07003070000037280-E0CfRuEx8jh120221208 |
08-Dec-2022 09:53:02 | 2965 | 195.5500 | XLON | 07003070000036700-E0CfRuEx8k6O20221208 |
08-Dec-2022 09:55:17 | 2982 | 195.5500 | XLON | 05003050000037215-E0CfRuEx8mqj20221208 |
08-Dec-2022 09:55:17 | 3212 | 195.5500 | XLON | 05003050000037214-E0CfRuEx8mqh20221208 |
08-Dec-2022 09:55:18 | 2730 | 195.5500 | XLON | 07003070000037860-E0CfRuEx8mrT20221208 |
08-Dec-2022 09:55:18 | 2200 | 195.5500 | XLON | 07003070000037860-E0CfRuEx8mrR20221208 |
08-Dec-2022 09:56:45 | 668 | 195.6000 | XLON | 07003070000038488-E0CfRuEx8pAR20221208 |
08-Dec-2022 09:57:13 | 2504 | 195.6000 | XLON | 05003050000038080-E0CfRuEx8phT20221208 |
08-Dec-2022 09:57:14 | 2746 | 195.6000 | XLON | 07003070000038654-E0CfRuEx8pj120221208 |
08-Dec-2022 09:57:30 | 76 | 195.6000 | XLON | 05003050000038241-E0CfRuEx8pvc20221208 |
08-Dec-2022 09:57:53 | 2948 | 195.6000 | XLON | 05003050000038241-E0CfRuEx8qKp20221208 |
08-Dec-2022 09:57:54 | 6540 | 195.6000 | XLON | 07003070000038904-E0CfRuEx8qLW20221208 |
08-Dec-2022 09:57:57 | 613 | 195.5500 | XLON | 07003070000038177-E0CfRuEx8qPY20221208 |
08-Dec-2022 10:00:17 | 1724 | 195.8500 | XLON | 05003050000038963-E0CfRuEx8ttG20221208 |
08-Dec-2022 10:00:17 | 3030 | 195.8500 | XLON | 05003050000038958-E0CfRuEx8ttC20221208 |
08-Dec-2022 10:00:17 | 606 | 195.8500 | XLON | 07003070000039382-E0CfRuEx8ttI20221208 |
08-Dec-2022 10:00:43 | 1677 | 195.9000 | XLON | 07003070000039578-E0CfRuEx8ubL20221208 |
08-Dec-2022 10:00:43 | 1401 | 195.9000 | XLON | 07003070000039578-E0CfRuEx8ubN20221208 |
08-Dec-2022 10:02:00 | 2750 | 195.9000 | XLON | 05003050000039185-E0CfRuEx8vqd20221208 |
08-Dec-2022 10:02:01 | 2200 | 195.9000 | XLON | 07003070000039763-E0CfRuEx8vud20221208 |
08-Dec-2022 10:02:01 | 1187 | 195.9000 | XLON | 07003070000039763-E0CfRuEx8vuf20221208 |
08-Dec-2022 10:02:24 | 2604 | 196.0000 | XLON | 05003050000039443-E0CfRuEx8wZ220221208 |
08-Dec-2022 10:02:24 | 4216 | 196.0000 | XLON | 05003050000039443-E0CfRuEx8wZ020221208 |
08-Dec-2022 10:02:27 | 2219 | 195.9000 | XLON | 07003070000039767-E0CfRuEx8wck20221208 |
08-Dec-2022 10:02:27 | 768 | 195.9000 | XLON | 07003070000039767-E0CfRuEx8wcq20221208 |
08-Dec-2022 10:03:29 | 3025 | 195.8500 | XLON | 07003070000039543-E0CfRuEx8yBZ20221208 |
08-Dec-2022 10:06:09 | 2649 | 195.9500 | XLON | 07003070000040410-E0CfRuEx92Bd20221208 |
08-Dec-2022 10:06:10 | 601 | 195.9500 | XLON | 05003050000040316-E0CfRuEx92DP20221208 |
08-Dec-2022 10:06:17 | 3974 | 195.9500 | XLON | 07003070000040781-E0CfRuEx92MI20221208 |
08-Dec-2022 10:06:25 | 4399 | 196.0000 | XLON | 07003070000040828-E0CfRuEx92cP20221208 |
08-Dec-2022 10:06:25 | 1908 | 196.0000 | XLON | 07003070000040828-E0CfRuEx92cR20221208 |
08-Dec-2022 10:06:25 | 1515 | 196.0000 | XLON | 07003070000040828-E0CfRuEx92cN20221208 |
08-Dec-2022 10:07:10 | 301 | 196.0000 | XLON | 05003050000040520-E0CfRuEx946j20221208 |
08-Dec-2022 10:14:16 | 3064 | 196.1500 | XLON | 05003050000041487-E0CfRuEx9Cp320221208 |
08-Dec-2022 10:14:17 | 2639 | 196.1000 | XLON | 07003070000041022-E0CfRuEx9CrA20221208 |
08-Dec-2022 10:14:17 | 2100 | 196.1500 | XLON | 07003070000042380-E0CfRuEx9Crl20221208 |
08-Dec-2022 10:14:17 | 417 | 196.1500 | XLON | 07003070000042380-E0CfRuEx9Crn20221208 |
08-Dec-2022 10:14:17 | 798 | 196.1500 | XLON | 07003070000042380-E0CfRuEx9Crj20221208 |
08-Dec-2022 10:14:17 | 147 | 196.1000 | XLON | 05003050000040533-E0CfRuEx9Cr120221208 |
08-Dec-2022 10:14:17 | 2672 | 196.1000 | XLON | 05003050000040533-E0CfRuEx9Cr820221208 |
08-Dec-2022 10:14:18 | 130 | 196.1500 | XLON | 05003050000041878-E0CfRuEx9CvJ20221208 |
08-Dec-2022 10:14:19 | 3060 | 196.1500 | XLON | 07003070000042391-E0CfRuEx9Cwv20221208 |
08-Dec-2022 10:14:20 | 1785 | 196.1500 | XLON | 05003050000041887-E0CfRuEx9CyD20221208 |
08-Dec-2022 10:14:20 | 1020 | 196.1500 | XLON | 05003050000041887-E0CfRuEx9CyB20221208 |
08-Dec-2022 10:14:21 | 2550 | 196.1500 | XLON | 07003070000042398-E0CfRuEx9D0T20221208 |
08-Dec-2022 10:14:22 | 2550 | 196.1000 | XLON | 07003070000042402-E0CfRuEx9D2720221208 |
08-Dec-2022 10:14:23 | 2549 | 196.1000 | XLON | 05003050000041895-E0CfRuEx9D2w20221208 |
08-Dec-2022 10:14:24 | 1930 | 196.1000 | XLON | 07003070000042404-E0CfRuEx9D3h20221208 |
08-Dec-2022 10:14:28 | 786 | 196.1000 | XLON | 05003050000041898-E0CfRuEx9D6I20221208 |
08-Dec-2022 10:14:28 | 1894 | 196.1000 | XLON | 07003070000042404-E0CfRuEx9D6C20221208 |
08-Dec-2022 10:14:30 | 580 | 196.1000 | XLON | 05003050000041906-E0CfRuEx9DBw20221208 |
08-Dec-2022 10:14:51 | 3244 | 196.1000 | XLON | 05003050000041906-E0CfRuEx9DjM20221208 |
08-Dec-2022 10:14:52 | 157 | 196.1000 | XLON | 07003070000042496-E0CfRuEx9DnX20221208 |
08-Dec-2022 10:14:53 | 1900 | 196.1000 | XLON | 07003070000042501-E0CfRuEx9DpF20221208 |
08-Dec-2022 10:14:53 | 1388 | 196.1000 | XLON | 07003070000042501-E0CfRuEx9DpB20221208 |
08-Dec-2022 10:14:54 | 3035 | 196.1000 | XLON | 05003050000041980-E0CfRuEx9DrY20221208 |
08-Dec-2022 10:14:54 | 802 | 196.0500 | XLON | 07003070000042386-E0CfRuEx9Drt20221208 |
08-Dec-2022 10:14:54 | 2768 | 196.0500 | XLON | 07003070000042386-E0CfRuEx9Drr20221208 |
08-Dec-2022 10:15:51 | 380 | 196.0500 | XLON | 05003050000042150-E0CfRuEx9F1d20221208 |
08-Dec-2022 10:15:56 | 786 | 196.0500 | XLON | 07003070000042694-E0CfRuEx9F4420221208 |
08-Dec-2022 10:15:56 | 44 | 196.0500 | XLON | 07003070000042694-E0CfRuEx9F4620221208 |
08-Dec-2022 10:16:02 | 669 | 196.0500 | XLON | 05003050000042196-E0CfRuEx9FLM20221208 |
08-Dec-2022 10:16:14 | 2705 | 196.0500 | XLON | 07003070000042780-E0CfRuEx9FaZ20221208 |
08-Dec-2022 10:16:46 | 2940 | 196.0500 | XLON | 07003070000042861-E0CfRuEx9GJy20221208 |
08-Dec-2022 10:17:21 | 1438 | 196.0000 | XLON | 07003070000042993-E0CfRuEx9HOA20221208 |
08-Dec-2022 10:17:21 | 2097 | 196.0000 | XLON | 07003070000042993-E0CfRuEx9HO820221208 |
08-Dec-2022 10:18:03 | 130 | 196.0000 | XLON | 05003050000042575-E0CfRuEx9I5r20221208 |
08-Dec-2022 10:18:03 | 1479 | 196.0000 | XLON | 05003050000042575-E0CfRuEx9I5o20221208 |
08-Dec-2022 10:20:18 | 2369 | 196.0500 | XLON | 07003070000043609-E0CfRuEx9KvE20221208 |
08-Dec-2022 10:20:19 | 2300 | 196.0500 | XLON | 07003070000043681-E0CfRuEx9Kvx20221208 |
08-Dec-2022 10:20:34 | 3546 | 196.0500 | XLON | 05003050000043168-E0CfRuEx9LDg20221208 |
08-Dec-2022 10:20:35 | 613 | 196.0500 | XLON | 05003050000043223-E0CfRuEx9LFt20221208 |
08-Dec-2022 10:20:36 | 2245 | 196.0500 | XLON | 05003050000043233-E0CfRuEx9LHJ20221208 |
08-Dec-2022 10:20:36 | 785 | 196.0500 | XLON | 05003050000043233-E0CfRuEx9LHL20221208 |
08-Dec-2022 10:20:52 | 3033 | 196.0500 | XLON | 05003050000043266-E0CfRuEx9LYO20221208 |
08-Dec-2022 10:21:21 | 2151 | 196.0500 | XLON | 05003050000043411-E0CfRuEx9MMG20221208 |
08-Dec-2022 10:21:47 | 1894 | 196.0500 | XLON | 07003070000044006-E0CfRuEx9MnG20221208 |
08-Dec-2022 10:21:56 | 683 | 196.0500 | XLON | 07003070000044006-E0CfRuEx9MxV20221208 |
08-Dec-2022 10:22:18 | 1145 | 196.0500 | XLON | 05003050000043611-E0CfRuEx9NQ120221208 |
08-Dec-2022 10:22:18 | 1695 | 196.0500 | XLON | 05003050000043611-E0CfRuEx9NQ320221208 |
08-Dec-2022 10:23:38 | 2328 | 196.0500 | XLON | 07003070000044419-E0CfRuEx9Oo820221208 |
08-Dec-2022 10:24:00 | 86 | 196.0500 | XLON | 07003070000044491-E0CfRuEx9P7O20221208 |
08-Dec-2022 10:24:01 | 428 | 196.0500 | XLON | 05003050000043980-E0CfRuEx9P9A20221208 |
08-Dec-2022 10:24:01 | 1779 | 196.0500 | XLON | 05003050000043980-E0CfRuEx9P8x20221208 |
08-Dec-2022 10:24:01 | 156 | 196.0500 | XLON | 05003050000043980-E0CfRuEx9P9520221208 |
08-Dec-2022 10:24:01 | 1131 | 196.0500 | XLON | 05003050000043980-E0CfRuEx9P9720221208 |
08-Dec-2022 10:24:33 | 2787 | 196.0500 | XLON | 07003070000044607-E0CfRuEx9Prk20221208 |
08-Dec-2022 10:24:59 | 750 | 196.0500 | XLON | 05003050000044178-E0CfRuEx9QTo20221208 |
08-Dec-2022 10:24:59 | 1782 | 196.0500 | XLON | 05003050000044178-E0CfRuEx9QTq20221208 |
08-Dec-2022 10:25:22 | 1839 | 196.0500 | XLON | 07003070000044790-E0CfRuEx9R6r20221208 |
08-Dec-2022 10:25:22 | 1195 | 196.0500 | XLON | 07003070000044790-E0CfRuEx9R6o20221208 |
08-Dec-2022 10:25:51 | 2179 | 196.0500 | XLON | 07003070000044915-E0CfRuEx9RcU20221208 |
08-Dec-2022 10:26:29 | 2313 | 196.1000 | XLON | 07003070000045006-E0CfRuEx9S9V20221208 |
08-Dec-2022 10:26:32 | 2555 | 196.1000 | XLON | 07003070000045076-E0CfRuEx9SEH20221208 |
08-Dec-2022 10:26:56 | 2653 | 196.1000 | XLON | 07003070000045161-E0CfRuEx9Sju20221208 |
08-Dec-2022 10:27:06 | 1194 | 196.0500 | XLON | 07003070000044989-E0CfRuEx9Suh20221208 |
08-Dec-2022 10:27:06 | 1228 | 196.0500 | XLON | 05003050000044451-E0CfRuEx9Suf20221208 |
08-Dec-2022 10:27:24 | 162 | 196.0500 | XLON | 05003050000044706-E0CfRuEx9TM520221208 |
08-Dec-2022 10:27:45 | 98 | 196.0500 | XLON | 05003050000044764-E0CfRuEx9Ti520221208 |
08-Dec-2022 10:27:46 | 81 | 196.0500 | XLON | 07003070000045295-E0CfRuEx9Tke20221208 |
08-Dec-2022 10:27:47 | 1480 | 196.0500 | XLON | 05003050000044775-E0CfRuEx9Tln20221208 |
08-Dec-2022 10:27:47 | 1413 | 196.0500 | XLON | 05003050000044775-E0CfRuEx9Tlv20221208 |
08-Dec-2022 10:28:07 | 1984 | 196.0000 | XLON | 07003070000045007-E0CfRuEx9UBf20221208 |
08-Dec-2022 10:28:07 | 329 | 196.0000 | XLON | 07003070000045007-E0CfRuEx9UBY20221208 |
08-Dec-2022 10:28:35 | 132 | 195.9500 | XLON | 07003070000045503-E0CfRuEx9UvK20221208 |
08-Dec-2022 10:30:55 | 2947 | 196.1000 | XLON | 05003050000045560-E0CfRuEx9Xdz20221208 |
08-Dec-2022 10:30:56 | 3193 | 196.1000 | XLON | 07003070000046086-E0CfRuEx9Xjp20221208 |
08-Dec-2022 10:30:57 | 1407 | 196.1000 | XLON | 05003050000045576-E0CfRuEx9XlX20221208 |
08-Dec-2022 10:30:57 | 135 | 196.1000 | XLON | 05003050000045576-E0CfRuEx9XlZ20221208 |
08-Dec-2022 10:30:58 | 2702 | 196.1000 | XLON | 05003050000045585-E0CfRuEx9Xo920221208 |
08-Dec-2022 10:30:59 | 530 | 196.1000 | XLON | 05003050000045587-E0CfRuEx9XpF20221208 |
08-Dec-2022 10:30:59 | 1926 | 196.1000 | XLON | 05003050000045587-E0CfRuEx9XpB20221208 |
08-Dec-2022 10:31:00 | 2702 | 196.1000 | XLON | 05003050000045596-E0CfRuEx9Xsh20221208 |
08-Dec-2022 10:31:01 | 2702 | 196.1000 | XLON | 07003070000046115-E0CfRuEx9Xu220221208 |
08-Dec-2022 10:31:04 | 330 | 196.0500 | XLON | 07003070000046065-E0CfRuEx9XzT20221208 |
08-Dec-2022 10:31:04 | 2617 | 196.0500 | XLON | 07003070000046065-E0CfRuEx9XzV20221208 |
08-Dec-2022 10:31:05 | 2898 | 196.0000 | XLON | 05003050000045308-E0CfRuEx9YCg20221208 |
08-Dec-2022 10:31:13 | 1394 | 195.9000 | XLON | 05003050000045621-E0CfRuEx9YTI20221208 |
08-Dec-2022 10:32:35 | 893 | 195.8500 | XLON | 07003070000046617-E0CfRuEx9aAN20221208 |
08-Dec-2022 10:32:35 | 1780 | 195.8500 | XLON | 07003070000046617-E0CfRuEx9aAL20221208 |
08-Dec-2022 10:33:00 | 836 | 195.8500 | XLON | 05003050000046182-E0CfRuEx9ac820221208 |
08-Dec-2022 10:33:08 | 557 | 195.8500 | XLON | 05003050000046223-E0CfRuEx9apl20221208 |
08-Dec-2022 10:33:08 | 1780 | 195.8500 | XLON | 05003050000046223-E0CfRuEx9apn20221208 |
08-Dec-2022 10:33:16 | 725 | 195.8500 | XLON | 05003050000046265-E0CfRuEx9b2Q20221208 |
08-Dec-2022 10:33:37 | 1340 | 195.8500 | XLON | 07003070000046887-E0CfRuEx9bYr20221208 |
08-Dec-2022 10:33:37 | 20 | 195.8500 | XLON | 07003070000046887-E0CfRuEx9bZ520221208 |
08-Dec-2022 10:33:37 | 1425 | 195.8500 | XLON | 07003070000046887-E0CfRuEx9baQ20221208 |
08-Dec-2022 10:38:08 | 2376 | 196.1500 | XLON | 05003050000047062-E0CfRuEx9h4220221208 |
08-Dec-2022 10:38:22 | 2375 | 196.2000 | XLON | 05003050000047463-E0CfRuEx9hQ320221208 |
08-Dec-2022 10:38:31 | 932 | 196.2000 | XLON | 05003050000047495-E0CfRuEx9hec20221208 |
08-Dec-2022 10:38:31 | 1422 | 196.2000 | XLON | 05003050000047466-E0CfRuEx9hdz20221208 |
08-Dec-2022 10:38:31 | 1664 | 196.2000 | XLON | 05003050000047466-E0CfRuEx9he620221208 |
08-Dec-2022 10:39:04 | 2154 | 196.2000 | XLON | 05003050000047495-E0CfRuEx9iIo20221208 |
08-Dec-2022 10:39:09 | 3321 | 196.2000 | XLON | 05003050000047647-E0CfRuEx9iSC20221208 |
08-Dec-2022 10:39:12 | 2609 | 196.2000 | XLON | 05003050000047672-E0CfRuEx9iYI20221208 |
08-Dec-2022 10:39:22 | 90 | 196.2000 | XLON | 05003050000047739-E0CfRuEx9j3M20221208 |
08-Dec-2022 10:39:22 | 3552 | 196.2000 | XLON | 07003070000048255-E0CfRuEx9ix420221208 |
08-Dec-2022 10:39:23 | 3041 | 196.2000 | XLON | 05003050000047756-E0CfRuEx9j8X20221208 |
08-Dec-2022 10:39:24 | 3275 | 196.2000 | XLON | 07003070000048338-E0CfRuEx9jBz20221208 |
08-Dec-2022 10:39:25 | 1431 | 196.2000 | XLON | 07003070000048349-E0CfRuEx9jHE20221208 |
08-Dec-2022 10:39:34 | 143 | 196.2500 | XLON | 07003070000048391-E0CfRuEx9jfm20221208 |
08-Dec-2022 10:39:34 | 1588 | 196.2500 | XLON | 07003070000048391-E0CfRuEx9jfk20221208 |
08-Dec-2022 10:39:50 | 565 | 196.2500 | XLON | 07003070000048391-E0CfRuEx9jwy20221208 |
08-Dec-2022 10:39:50 | 2076 | 196.2500 | XLON | 07003070000048397-E0CfRuEx9jx220221208 |
08-Dec-2022 10:39:51 | 1610 | 196.2500 | XLON | 07003070000048435-E0CfRuEx9jyD20221208 |
08-Dec-2022 10:39:52 | 2308 | 196.2500 | XLON | 07003070000048439-E0CfRuEx9jzV20221208 |
08-Dec-2022 10:39:52 | 10 | 196.2000 | XLON | 07003070000048349-E0CfRuEx9k0B20221208 |
08-Dec-2022 10:40:02 | 2776 | 196.2500 | XLON | 05003050000047878-E0CfRuEx9kGd20221208 |
08-Dec-2022 10:40:15 | 1978 | 196.2500 | XLON | 07003070000048531-E0CfRuEx9kgU20221208 |
08-Dec-2022 10:40:15 | 572 | 196.2500 | XLON | 07003070000048531-E0CfRuEx9kgb20221208 |
08-Dec-2022 10:41:05 | 1487 | 196.2500 | XLON | 05003050000048054-E0CfRuEx9laV20221208 |
08-Dec-2022 10:41:05 | 823 | 196.2500 | XLON | 07003070000048542-E0CfRuEx9laT20221208 |
08-Dec-2022 10:41:20 | 2503 | 196.2500 | XLON | 05003050000048213-E0CfRuEx9mBF20221208 |
08-Dec-2022 10:41:23 | 29 | 196.2500 | XLON | 05003050000048213-E0CfRuEx9mHV20221208 |
08-Dec-2022 10:41:23 | 1860 | 196.2000 | XLON | 07003070000048354-E0CfRuEx9mHZ20221208 |
08-Dec-2022 10:41:23 | 898 | 196.2000 | XLON | 07003070000048349-E0CfRuEx9mHX20221208 |
08-Dec-2022 10:41:24 | 2308 | 196.1500 | XLON | 05003050000047852-E0CfRuEx9mLM20221208 |
08-Dec-2022 10:41:42 | 3491 | 196.0500 | XLON | 05003050000048369-E0CfRuEx9muT20221208 |
08-Dec-2022 10:43:18 | 2210 | 196.0500 | XLON | 05003050000048762-E0CfRuEx9pA220221208 |
08-Dec-2022 10:43:18 | 233 | 196.0500 | XLON | 05003050000048762-E0CfRuEx9pA420221208 |
08-Dec-2022 10:43:45 | 2478 | 196.0500 | XLON | 05003050000048884-E0CfRuEx9pov20221208 |
08-Dec-2022 10:43:45 | 424 | 196.0500 | XLON | 05003050000048884-E0CfRuEx9pp620221208 |
08-Dec-2022 10:44:46 | 1547 | 196.1000 | XLON | 07003070000049811-E0CfRuEx9r0u20221208 |
08-Dec-2022 10:45:32 | 1169 | 196.1000 | XLON | 05003050000049282-E0CfRuEx9rsk20221208 |
08-Dec-2022 10:45:32 | 1260 | 196.1000 | XLON | 07003070000049811-E0CfRuEx9rsg20221208 |
08-Dec-2022 10:45:50 | 2357 | 196.1000 | XLON | 05003050000049470-E0CfRuEx9sTY20221208 |
08-Dec-2022 10:46:01 | 527 | 196.1000 | XLON | 07003070000050155-E0CfRuEx9sjM20221208 |
08-Dec-2022 10:46:01 | 4901 | 196.1000 | XLON | 05003050000049556-E0CfRuEx9six20221208 |
08-Dec-2022 10:46:03 | 3219 | 196.1000 | XLON | 05003050000049614-E0CfRuEx9skl20221208 |
08-Dec-2022 10:46:21 | 2146 | 196.1000 | XLON | 05003050000049621-E0CfRuEx9tA220221208 |
08-Dec-2022 10:46:28 | 2989 | 196.1000 | XLON | 07003070000050231-E0CfRuEx9tHp20221208 |
08-Dec-2022 10:47:06 | 1503 | 196.2000 | XLON | 07003070000050378-E0CfRuEx9uNQ20221208 |
08-Dec-2022 10:47:06 | 1188 | 196.2000 | XLON | 07003070000050379-E0CfRuEx9uNS20221208 |
08-Dec-2022 10:47:06 | 316 | 196.2000 | XLON | 07003070000050378-E0CfRuEx9uNO20221208 |
08-Dec-2022 10:47:19 | 419 | 196.2000 | XLON | 05003050000049958-E0CfRuEx9umY20221208 |
08-Dec-2022 10:47:23 | 154 | 196.2000 | XLON | 05003050000049979-E0CfRuEx9uuX20221208 |
08-Dec-2022 10:47:23 | 1191 | 196.2000 | XLON | 05003050000049979-E0CfRuEx9uuU20221208 |
08-Dec-2022 10:47:41 | 502 | 196.2000 | XLON | 05003050000049985-E0CfRuEx9vGH20221208 |
08-Dec-2022 10:47:41 | 771 | 196.2000 | XLON | 05003050000049985-E0CfRuEx9vGL20221208 |
08-Dec-2022 10:47:41 | 1272 | 196.2000 | XLON | 05003050000049979-E0CfRuEx9vGF20221208 |
08-Dec-2022 10:48:00 | 1383 | 196.2000 | XLON | 05003050000050095-E0CfRuEx9vWK20221208 |
08-Dec-2022 10:48:00 | 2742 | 196.2000 | XLON | 05003050000050095-E0CfRuEx9vWI20221208 |
08-Dec-2022 10:48:40 | 6 | 196.2000 | XLON | 07003070000050762-E0CfRuEx9wR620221208 |
08-Dec-2022 10:48:41 | 2300 | 196.2000 | XLON | 05003050000050212-E0CfRuEx9wRj20221208 |
08-Dec-2022 10:49:02 | 1600 | 196.2000 | XLON | 05003050000050293-E0CfRuEx9wwP20221208 |
08-Dec-2022 10:49:17 | 2692 | 196.2000 | XLON | 07003070000050866-E0CfRuEx9x9S20221208 |
08-Dec-2022 10:49:39 | 2376 | 196.1500 | XLON | 07003070000050386-E0CfRuEx9xhD20221208 |
08-Dec-2022 10:49:58 | 1995 | 196.0500 | XLON | 07003070000050513-E0CfRuEx9yA920221208 |
08-Dec-2022 10:50:25 | 906 | 196.0500 | XLON | 05003050000050582-E0CfRuEx9z0z20221208 |
08-Dec-2022 10:50:34 | 906 | 196.0500 | XLON | 05003050000050625-E0CfRuEx9zDi20221208 |
08-Dec-2022 10:50:44 | 974 | 196.1000 | XLON | 05003050000050656-E0CfRuEx9zQi20221208 |
08-Dec-2022 10:50:52 | 46 | 196.1000 | XLON | 07003070000051223-E0CfRuEx9zTA20221208 |
08-Dec-2022 10:53:26 | 385 | 196.1500 | XLON | 07003070000051232-E0CfRuExA2GE20221208 |
08-Dec-2022 10:53:26 | 3024 | 196.1500 | XLON | 07003070000051764-E0CfRuExA2IT20221208 |
08-Dec-2022 10:53:26 | 772 | 196.1500 | XLON | 07003070000051232-E0CfRuExA2GG20221208 |
08-Dec-2022 10:53:26 | 2747 | 196.1500 | XLON | 07003070000051238-E0CfRuExA2GM20221208 |
08-Dec-2022 10:53:26 | 699 | 196.1500 | XLON | 05003050000050687-E0CfRuExA2GI20221208 |
08-Dec-2022 10:53:27 | 1158 | 196.1500 | XLON | 07003070000051769-E0CfRuExA2JW20221208 |
08-Dec-2022 10:58:28 | 3196 | 196.2500 | XLON | 05003050000052148-E0CfRuExA7nE20221208 |
08-Dec-2022 10:58:42 | 2550 | 196.4000 | XLON | 07003070000052785-E0CfRuExA8Iy20221208 |
08-Dec-2022 10:58:43 | 3477 | 196.3500 | XLON | 05003050000052235-E0CfRuExA8Lx20221208 |
08-Dec-2022 10:58:45 | 2550 | 196.3500 | XLON | 07003070000052797-E0CfRuExA8OD20221208 |
08-Dec-2022 10:59:20 | 1541 | 196.3500 | XLON | 05003050000052249-E0CfRuExA95k20221208 |
08-Dec-2022 10:59:20 | 1704 | 196.3500 | XLON | 05003050000052249-E0CfRuExA95m20221208 |
08-Dec-2022 10:59:21 | 2361 | 196.3500 | XLON | 05003050000052347-E0CfRuExA97F20221208 |
08-Dec-2022 10:59:27 | 186 | 196.3500 | XLON | 07003070000052889-E0CfRuExA9Cm20221208 |
08-Dec-2022 10:59:27 | 961 | 196.3500 | XLON | 07003070000052889-E0CfRuExA9Cr20221208 |
08-Dec-2022 10:59:46 | 675 | 196.3500 | XLON | 05003050000052369-E0CfRuExA9aj20221208 |
08-Dec-2022 10:59:46 | 1686 | 196.3500 | XLON | 07003070000052889-E0CfRuExA9ah20221208 |
08-Dec-2022 10:59:52 | 3062 | 196.3500 | XLON | 05003050000052419-E0CfRuExA9fU20221208 |
08-Dec-2022 10:59:53 | 1953 | 196.3500 | XLON | 05003050000052429-E0CfRuExA9jD20221208 |
08-Dec-2022 11:00:09 | 227 | 196.3500 | XLON | 07003070000052973-E0CfRuExAABR20221208 |
08-Dec-2022 11:00:09 | 1350 | 196.3500 | XLON | 05003050000052429-E0CfRuExAABP20221208 |
08-Dec-2022 11:00:41 | 1474 | 196.3500 | XLON | 05003050000052633-E0CfRuExAAwO20221208 |
08-Dec-2022 11:00:41 | 1622 | 196.3500 | XLON | 07003070000053072-E0CfRuExAAuL20221208 |
08-Dec-2022 11:00:41 | 275 | 196.3500 | XLON | 07003070000052973-E0CfRuExAAuJ20221208 |
08-Dec-2022 11:00:41 | 1012 | 196.3500 | XLON | 07003070000052973-E0CfRuExAAuH20221208 |
08-Dec-2022 11:03:40 | 610 | 196.6500 | XLON | 05003050000053102-E0CfRuExAEPB20221208 |
08-Dec-2022 11:03:40 | 862 | 196.6500 | XLON | 05003050000053102-E0CfRuExAEP920221208 |
08-Dec-2022 11:03:40 | 1695 | 196.6500 | XLON | 05003050000053102-E0CfRuExAEP520221208 |
08-Dec-2022 11:03:40 | 906 | 196.6500 | XLON | 05003050000053102-E0CfRuExAEPD20221208 |
08-Dec-2022 11:03:40 | 533 | 196.6500 | XLON | 05003050000053102-E0CfRuExAEP320221208 |
08-Dec-2022 11:03:40 | 746 | 196.6500 | XLON | 05003050000053102-E0CfRuExAEP720221208 |
08-Dec-2022 11:03:41 | 2439 | 196.6500 | XLON | 05003050000053104-E0CfRuExAEQq20221208 |
08-Dec-2022 11:03:41 | 773 | 196.6500 | XLON | 05003050000053104-E0CfRuExAEQs20221208 |
08-Dec-2022 11:03:42 | 18 | 196.6500 | XLON | 07003070000053662-E0CfRuExAESj20221208 |
08-Dec-2022 11:04:09 | 262 | 196.7500 | XLON | 07003070000053755-E0CfRuExAFHG20221208 |
08-Dec-2022 11:04:09 | 1754 | 196.7500 | XLON | 07003070000053755-E0CfRuExAFGo20221208 |
08-Dec-2022 11:04:10 | 1576 | 196.8000 | XLON | 07003070000053763-E0CfRuExAFMc20221208 |
08-Dec-2022 11:04:10 | 1346 | 196.8000 | XLON | 07003070000053764-E0CfRuExAFMg20221208 |
08-Dec-2022 11:04:10 | 1859 | 196.8000 | XLON | 07003070000053763-E0CfRuExAFMe20221208 |
08-Dec-2022 11:04:25 | 2862 | 197.1500 | XLON | 07003070000053833-E0CfRuExAGGi20221208 |
08-Dec-2022 11:04:26 | 2873 | 197.1000 | XLON | 05003050000053294-E0CfRuExAGPW20221208 |
08-Dec-2022 11:04:26 | 560 | 197.1000 | XLON | 05003050000053294-E0CfRuExAGPK20221208 |
08-Dec-2022 11:04:33 | 254 | 197.0500 | XLON | 05003050000053295-E0CfRuExAGgV20221208 |
08-Dec-2022 11:04:33 | 3751 | 197.0500 | XLON | 05003050000053295-E0CfRuExAGgR20221208 |
08-Dec-2022 11:05:17 | 3530 | 197.0000 | XLON | 05003050000053345-E0CfRuExAHyX20221208 |
08-Dec-2022 11:05:52 | 1398 | 197.0500 | XLON | 07003070000054157-E0CfRuExAIc220221208 |
08-Dec-2022 11:06:30 | 3428 | 197.0000 | XLON | 07003070000054186-E0CfRuExAJAW20221208 |
08-Dec-2022 11:06:39 | 1095 | 196.9500 | XLON | 05003050000053678-E0CfRuExAJQY20221208 |
08-Dec-2022 11:06:39 | 2619 | 196.9500 | XLON | 05003050000053678-E0CfRuExAJQT20221208 |
08-Dec-2022 11:06:39 | 1823 | 196.9500 | XLON | 07003070000054144-E0CfRuExAJQP20221208 |
08-Dec-2022 11:06:39 | 1381 | 196.9500 | XLON | 07003070000054144-E0CfRuExAJQR20221208 |
08-Dec-2022 11:06:54 | 508 | 196.8000 | XLON | 05003050000053781-E0CfRuExAK3u20221208 |
08-Dec-2022 11:06:54 | 3412 | 196.8500 | XLON | 07003070000054299-E0CfRuExAK2z20221208 |
08-Dec-2022 11:06:54 | 383 | 196.8000 | XLON | 05003050000053781-E0CfRuExAK3x20221208 |
08-Dec-2022 11:06:54 | 202 | 196.8000 | XLON | 05003050000053781-E0CfRuExAK4320221208 |
08-Dec-2022 11:06:54 | 2034 | 196.8000 | XLON | 05003050000053781-E0CfRuExAK3s20221208 |
08-Dec-2022 11:08:21 | 3503 | 196.7500 | XLON | 05003050000054218-E0CfRuExALaI20221208 |
08-Dec-2022 11:09:13 | 2938 | 196.7500 | XLON | 05003050000054304-E0CfRuExAMXe20221208 |
08-Dec-2022 11:10:07 | 2828 | 196.7000 | XLON | 05003050000054357-E0CfRuExANeq20221208 |
08-Dec-2022 11:10:07 | 3699 | 196.7500 | XLON | 07003070000054866-E0CfRuExANeg20221208 |
08-Dec-2022 11:10:07 | 4166 | 196.7000 | XLON | 07003070000054601-E0CfRuExANei20221208 |
08-Dec-2022 11:10:17 | 3384 | 196.3500 | XLON | 07003070000055015-E0CfRuExANx620221208 |
08-Dec-2022 11:10:17 | 888 | 196.3500 | XLON | 07003070000055015-E0CfRuExANx920221208 |
08-Dec-2022 11:10:27 | 3133 | 196.3000 | XLON | 05003050000054523-E0CfRuExAO8o20221208 |
08-Dec-2022 11:11:39 | 1275 | 196.1500 | XLON | 07003070000055211-E0CfRuExAPSb20221208 |
08-Dec-2022 11:12:04 | 233 | 196.2500 | XLON | 07003070000055301-E0CfRuExAPnb20221208 |
08-Dec-2022 11:12:04 | 3048 | 196.2500 | XLON | 07003070000055301-E0CfRuExAPnT20221208 |
08-Dec-2022 11:12:06 | 504 | 196.2000 | XLON | 05003050000054853-E0CfRuExAPr420221208 |
08-Dec-2022 11:12:06 | 1199 | 196.2000 | XLON | 05003050000054853-E0CfRuExAPqq20221208 |
08-Dec-2022 11:12:10 | 1777 | 196.1500 | XLON | 05003050000054816-E0CfRuExAPxa20221208 |
08-Dec-2022 11:12:10 | 1470 | 196.1500 | XLON | 07003070000055211-E0CfRuExAPxY20221208 |
08-Dec-2022 11:12:41 | 2827 | 196.1000 | XLON | 07003070000055097-E0CfRuExAQfz20221208 |
08-Dec-2022 11:13:18 | 615 | 195.8500 | XLON | 07003070000055431-E0CfRuExARJe20221208 |
08-Dec-2022 11:13:18 | 2062 | 195.8500 | XLON | 07003070000055431-E0CfRuExARJg20221208 |
08-Dec-2022 11:13:18 | 2678 | 195.9000 | XLON | 07003070000055446-E0CfRuExARHg20221208 |
08-Dec-2022 11:13:57 | 680 | 195.8500 | XLON | 07003070000055638-E0CfRuExARsk20221208 |
08-Dec-2022 11:14:02 | 2604 | 195.7500 | XLON | 07003070000055639-E0CfRuExARyC20221208 |
08-Dec-2022 11:14:02 | 4017 | 195.8000 | XLON | 05003050000054994-E0CfRuExARws20221208 |
08-Dec-2022 11:14:07 | 2604 | 195.5500 | XLON | 07003070000055648-E0CfRuExAS7x20221208 |
08-Dec-2022 11:15:14 | 343 | 195.5000 | XLON | 05003050000055274-E0CfRuExATb120221208 |
08-Dec-2022 11:15:14 | 2943 | 195.5000 | XLON | 05003050000055274-E0CfRuExATat20221208 |
08-Dec-2022 11:15:22 | 3285 | 195.4000 | XLON | 05003050000055214-E0CfRuExATky20221208 |
08-Dec-2022 11:15:22 | 361 | 195.4000 | XLON | 05003050000055214-E0CfRuExATkw20221208 |
08-Dec-2022 11:15:29 | 1881 | 195.3500 | XLON | 05003050000055244-E0CfRuExATsC20221208 |
08-Dec-2022 11:15:29 | 900 | 195.3500 | XLON | 05003050000055244-E0CfRuExATs520221208 |
08-Dec-2022 11:16:02 | 276 | 195.2500 | XLON | 05003050000055462-E0CfRuExAUMB20221208 |
08-Dec-2022 11:16:02 | 2138 | 195.3000 | XLON | 05003050000055374-E0CfRuExAUKr20221208 |
08-Dec-2022 11:16:02 | 2520 | 195.2500 | XLON | 05003050000055462-E0CfRuExAUME20221208 |
08-Dec-2022 11:16:02 | 480 | 195.3000 | XLON | 05003050000055374-E0CfRuExAUKt20221208 |
08-Dec-2022 11:16:05 | 277 | 195.1500 | XLON | 05003050000055476-E0CfRuExAUqs20221208 |
08-Dec-2022 11:16:05 | 2047 | 195.1500 | XLON | 05003050000055476-E0CfRuExAUql20221208 |
08-Dec-2022 11:16:06 | 3254 | 195.1000 | XLON | 07003070000055958-E0CfRuExAV7l20221208 |
08-Dec-2022 11:18:40 | 770 | 195.5000 | XLON | 07003070000056465-E0CfRuExAZ0420221208 |
08-Dec-2022 11:18:40 | 2094 | 195.5500 | XLON | 07003070000056554-E0CfRuExAYyp20221208 |
08-Dec-2022 11:18:41 | 1068 | 195.5000 | XLON | 07003070000056465-E0CfRuExAZ1I20221208 |
08-Dec-2022 11:18:42 | 1050 | 195.5000 | XLON | 07003070000056465-E0CfRuExAZ2Y20221208 |
08-Dec-2022 11:18:45 | 62 | 195.5000 | XLON | 07003070000056465-E0CfRuExAZ5C20221208 |
08-Dec-2022 11:18:51 | 2165 | 195.4000 | XLON | 07003070000056406-E0CfRuExAZDt20221208 |
08-Dec-2022 11:19:42 | 1067 | 195.3000 | XLON | 07003070000056587-E0CfRuExAZtX20221208 |
08-Dec-2022 11:19:42 | 1020 | 195.3000 | XLON | 07003070000056587-E0CfRuExAZtB20221208 |
08-Dec-2022 11:19:59 | 2601 | 195.2000 | XLON | 05003050000056187-E0CfRuExAa6l20221208 |
08-Dec-2022 11:19:59 | 2922 | 195.2500 | XLON | 05003050000056126-E0CfRuExAa5v20221208 |
08-Dec-2022 11:20:03 | 2402 | 195.1000 | XLON | 05003050000056264-E0CfRuExAaBS20221208 |
08-Dec-2022 11:20:04 | 1565 | 195.0500 | XLON | 07003070000056733-E0CfRuExAaCM20221208 |
08-Dec-2022 11:20:22 | 168 | 195.0500 | XLON | 07003070000056733-E0CfRuExAaSb20221208 |
08-Dec-2022 11:20:30 | 212 | 195.0500 | XLON | 07003070000056733-E0CfRuExAaZa20221208 |
08-Dec-2022 11:20:30 | 257 | 195.0500 | XLON | 07003070000056733-E0CfRuExAaZY20221208 |
08-Dec-2022 11:21:04 | 4 | 195.1000 | XLON | 07003070000056939-E0CfRuExAb0G20221208 |
08-Dec-2022 11:24:19 | 1208 | 195.3500 | XLON | 07003070000057225-E0CfRuExAdpO20221208 |
08-Dec-2022 11:24:35 | 906 | 195.3500 | XLON | 07003070000057374-E0CfRuExAe0d20221208 |
08-Dec-2022 11:24:35 | 2100 | 195.3500 | XLON | 07003070000057374-E0CfRuExAe0b20221208 |
08-Dec-2022 11:24:35 | 742 | 195.3500 | XLON | 07003070000057374-E0CfRuExAe0Z20221208 |
08-Dec-2022 11:24:35 | 2083 | 195.2500 | XLON | 05003050000056647-E0CfRuExAdyt20221208 |
08-Dec-2022 11:24:35 | 1017 | 195.3500 | XLON | 07003070000057225-E0CfRuExAdxy20221208 |
08-Dec-2022 11:24:35 | 2631 | 195.3000 | XLON | 05003050000056764-E0CfRuExAdyJ20221208 |
08-Dec-2022 11:24:35 | 990 | 195.3500 | XLON | 07003070000057339-E0CfRuExAdy420221208 |
08-Dec-2022 11:24:35 | 249 | 195.2500 | XLON | 05003050000056647-E0CfRuExAdz220221208 |
08-Dec-2022 11:24:36 | 801 | 195.3500 | XLON | 07003070000057379-E0CfRuExAe1h20221208 |
08-Dec-2022 11:24:36 | 1215 | 195.3500 | XLON | 07003070000057379-E0CfRuExAe1d20221208 |
08-Dec-2022 11:24:45 | 2419 | 195.3500 | XLON | 05003050000056900-E0CfRuExAe5r20221208 |
08-Dec-2022 11:24:45 | 2218 | 195.3500 | XLON | 07003070000057382-E0CfRuExAe5x20221208 |
08-Dec-2022 11:24:46 | 2616 | 195.3500 | XLON | 07003070000057392-E0CfRuExAe6s20221208 |
08-Dec-2022 11:24:46 | 4 | 195.3500 | XLON | 07003070000057392-E0CfRuExAe7420221208 |
08-Dec-2022 11:25:02 | 1135 | 195.2000 | XLON | 05003050000056898-E0CfRuExAeL020221208 |
08-Dec-2022 11:25:03 | 1083 | 195.2000 | XLON | 05003050000056898-E0CfRuExAeLk20221208 |
08-Dec-2022 11:25:03 | 2217 | 195.2000 | XLON | 05003050000056917-E0CfRuExAeLm20221208 |
08-Dec-2022 11:25:50 | 300 | 195.3000 | XLON | 05003050000057063-E0CfRuExAf0q20221208 |
08-Dec-2022 11:25:50 | 2102 | 195.3500 | XLON | 05003050000057059-E0CfRuExAezy20221208 |
08-Dec-2022 11:25:50 | 2012 | 195.3000 | XLON | 05003050000057063-E0CfRuExAf1020221208 |
08-Dec-2022 11:25:50 | 2733 | 195.3000 | XLON | 05003050000057057-E0CfRuExAf0m20221208 |
08-Dec-2022 11:26:37 | 1331 | 195.2000 | XLON | 05003050000057086-E0CfRuExAftt20221208 |
08-Dec-2022 11:26:51 | 2710 | 195.2000 | XLON | 07003070000057751-E0CfRuExAgEu20221208 |
08-Dec-2022 11:27:03 | 2162 | 195.1500 | XLON | 07003070000057614-E0CfRuExAgKV20221208 |
08-Dec-2022 11:27:26 | 3387 | 195.1000 | XLON | 05003050000057266-E0CfRuExAgdJ20221208 |
08-Dec-2022 11:28:54 | 2569 | 195.1000 | XLON | 05003050000057456-E0CfRuExAhyJ20221208 |
08-Dec-2022 11:28:54 | 3689 | 195.1500 | XLON | 07003070000058019-E0CfRuExAhxz20221208 |
08-Dec-2022 11:28:54 | 1707 | 195.1000 | XLON | 07003070000057945-E0CfRuExAhyL20221208 |
08-Dec-2022 11:28:58 | 693 | 195.0500 | XLON | 07003070000057944-E0CfRuExAi4220221208 |
08-Dec-2022 11:29:00 | 1609 | 195.0500 | XLON | 05003050000057581-E0CfRuExAi6a20221208 |
08-Dec-2022 11:31:16 | 2770 | 195.2500 | XLON | 07003070000058480-E0CfRuExAkUs20221208 |
08-Dec-2022 11:32:10 | 1352 | 195.3000 | XLON | 07003070000058654-E0CfRuExAlSD20221208 |
08-Dec-2022 11:32:12 | 1869 | 195.3000 | XLON | 07003070000058656-E0CfRuExAlU520221208 |
08-Dec-2022 11:32:12 | 1207 | 195.3000 | XLON | 07003070000058654-E0CfRuExAlU120221208 |
08-Dec-2022 11:32:18 | 3354 | 195.3000 | XLON | 05003050000058179-E0CfRuExAlWL20221208 |
08-Dec-2022 11:32:18 | 159 | 195.3000 | XLON | 07003070000058656-E0CfRuExAlWJ20221208 |
08-Dec-2022 11:33:03 | 1693 | 195.3000 | XLON | 05003050000058189-E0CfRuExAmJA20221208 |
08-Dec-2022 11:33:25 | 493 | 195.3500 | XLON | 05003050000058361-E0CfRuExAmj320221208 |
08-Dec-2022 11:35:02 | 1016 | 195.4500 | XLON | 05003050000058779-E0CfRuExAoFx20221208 |
08-Dec-2022 11:35:02 | 2024 | 195.4500 | XLON | 05003050000058779-E0CfRuExAoFq20221208 |
08-Dec-2022 11:38:25 | 1277 | 195.7500 | XLON | 07003070000059966-E0CfRuExArJT20221208 |
08-Dec-2022 11:38:25 | 1671 | 195.7500 | XLON | 07003070000059966-E0CfRuExArJV20221208 |
08-Dec-2022 11:39:03 | 1482 | 195.7500 | XLON | 05003050000059604-E0CfRuExArnJ20221208 |
08-Dec-2022 11:39:03 | 1514 | 195.7500 | XLON | 05003050000059604-E0CfRuExArnM20221208 |
08-Dec-2022 11:39:03 | 475 | 195.7500 | XLON | 05003050000059604-E0CfRuExArk620221208 |
08-Dec-2022 11:39:33 | 3186 | 195.7500 | XLON | 05003050000059726-E0CfRuExAsNt20221208 |
08-Dec-2022 11:39:40 | 3640 | 195.7500 | XLON | 07003070000060300-E0CfRuExAsS020221208 |
08-Dec-2022 11:40:05 | 1020 | 195.7500 | XLON | 05003050000059860-E0CfRuExAt7d20221208 |
08-Dec-2022 11:40:06 | 1277 | 195.7500 | XLON | 05003050000059860-E0CfRuExAt8S20221208 |
08-Dec-2022 11:40:40 | 445 | 195.7500 | XLON | 05003050000060058-E0CfRuExAtl720221208 |
08-Dec-2022 11:40:40 | 2605 | 195.7500 | XLON | 07003070000060417-E0CfRuExAtjv20221208 |
08-Dec-2022 11:40:40 | 563 | 195.7500 | XLON | 05003050000059860-E0CfRuExAtjt20221208 |
08-Dec-2022 11:40:41 | 611 | 195.7500 | XLON | 07003070000060525-E0CfRuExAtlb20221208 |
08-Dec-2022 11:40:48 | 1018 | 195.7500 | XLON | 07003070000060544-E0CfRuExAtqR20221208 |
08-Dec-2022 11:40:48 | 2484 | 195.7500 | XLON | 07003070000060531-E0CfRuExAtpP20221208 |
08-Dec-2022 11:40:48 | 565 | 195.7500 | XLON | 07003070000060531-E0CfRuExAtpN20221208 |
08-Dec-2022 11:40:49 | 3812 | 195.7500 | XLON | 05003050000060078-E0CfRuExAtrM20221208 |
08-Dec-2022 11:41:05 | 3303 | 195.7500 | XLON | 07003070000060552-E0CfRuExAu3C20221208 |
08-Dec-2022 11:41:06 | 964 | 195.7500 | XLON | 05003050000060119-E0CfRuExAu5j20221208 |
08-Dec-2022 11:41:06 | 1100 | 195.7500 | XLON | 05003050000060119-E0CfRuExAu5h20221208 |
08-Dec-2022 11:42:03 | 3010 | 195.7500 | XLON | 05003050000060122-E0CfRuExAuu020221208 |
08-Dec-2022 11:46:03 | 872 | 195.9000 | XLON | 07003070000061454-E0CfRuExAyrW20221208 |
08-Dec-2022 11:46:03 | 2158 | 195.9500 | XLON | 05003050000060955-E0CfRuExAyp620221208 |
08-Dec-2022 11:46:03 | 376 | 195.9500 | XLON | 05003050000060955-E0CfRuExAyp420221208 |
08-Dec-2022 11:46:03 | 93 | 196.0000 | XLON | 05003050000060545-E0CfRuExAynl20221208 |
08-Dec-2022 11:46:03 | 2718 | 196.0500 | XLON | 07003070000061391-E0CfRuExAymy20221208 |
08-Dec-2022 11:46:03 | 3599 | 196.0000 | XLON | 05003050000060545-E0CfRuExAynP20221208 |
08-Dec-2022 11:46:04 | 1820 | 195.9500 | XLON | 05003050000061017-E0CfRuExAytv20221208 |
08-Dec-2022 11:46:04 | 397 | 195.9500 | XLON | 05003050000061017-E0CfRuExAytn20221208 |
08-Dec-2022 11:46:04 | 1262 | 195.9500 | XLON | 05003050000061017-E0CfRuExAytx20221208 |
08-Dec-2022 11:46:04 | 11627 | 195.9500 | XLON | 05003050000061017-E0CfRuExAytr20221208 |
08-Dec-2022 11:46:04 | 1077 | 195.9500 | XLON | 05003050000061017-E0CfRuExAytt20221208 |
08-Dec-2022 11:46:04 | 722 | 195.9500 | XLON | 05003050000061017-E0CfRuExAytp20221208 |
08-Dec-2022 11:46:05 | 906 | 195.9500 | XLON | 07003070000061459-E0CfRuExAywY20221208 |
08-Dec-2022 11:46:06 | 906 | 195.9500 | XLON | 07003070000061460-E0CfRuExAyxA20221208 |
08-Dec-2022 11:46:07 | 906 | 195.9500 | XLON | 05003050000061024-E0CfRuExAyxV20221208 |
08-Dec-2022 11:46:08 | 906 | 195.9500 | XLON | 07003070000061461-E0CfRuExAyz120221208 |
08-Dec-2022 11:46:08 | 54 | 195.9500 | XLON | 07003070000061461-E0CfRuExAyyz20221208 |
08-Dec-2022 11:46:08 | 1695 | 195.9500 | XLON | 07003070000061461-E0CfRuExAyz320221208 |
08-Dec-2022 11:46:09 | 5 | 195.9500 | XLON | 05003050000061028-E0CfRuExAz1I20221208 |
08-Dec-2022 11:46:09 | 1695 | 195.9500 | XLON | 05003050000061028-E0CfRuExAz1K20221208 |
08-Dec-2022 11:46:09 | 906 | 195.9500 | XLON | 05003050000061028-E0CfRuExAz1M20221208 |
08-Dec-2022 11:46:10 | 112 | 195.9500 | XLON | 07003070000061464-E0CfRuExAz1x20221208 |
08-Dec-2022 11:46:21 | 3581 | 195.9500 | XLON | 07003070000061464-E0CfRuExAzD120221208 |
08-Dec-2022 11:46:21 | 1251 | 195.9500 | XLON | 05003050000061048-E0CfRuExAzE620221208 |
08-Dec-2022 11:46:21 | 3048 | 195.9500 | XLON | 07003070000061464-E0CfRuExAzCy20221208 |
08-Dec-2022 11:46:21 | 179 | 195.9500 | XLON | 05003050000061034-E0CfRuExAzD520221208 |
08-Dec-2022 11:46:21 | 2348 | 195.9500 | XLON | 05003050000061034-E0CfRuExAzD920221208 |
08-Dec-2022 11:48:14 | 438 | 196.2000 | XLON | 07003070000061715-E0CfRuExB1uj20221208 |
08-Dec-2022 11:48:14 | 560 | 196.2000 | XLON | 05003050000061289-E0CfRuExB1ur20221208 |
08-Dec-2022 11:48:14 | 965 | 196.2000 | XLON | 07003070000061716-E0CfRuExB1up20221208 |
08-Dec-2022 11:48:14 | 568 | 196.2000 | XLON | 07003070000061715-E0CfRuExB1un20221208 |
08-Dec-2022 11:48:15 | 4000 | 196.2000 | XLON | 07003070000061726-E0CfRuExB1x720221208 |
08-Dec-2022 11:48:15 | 1711 | 196.2000 | XLON | 07003070000061726-E0CfRuExB1x920221208 |
08-Dec-2022 11:48:15 | 1020 | 196.2000 | XLON | 07003070000061726-E0CfRuExB1wm20221208 |
08-Dec-2022 11:49:03 | 5585 | 196.2500 | XLON | 05003050000061393-E0CfRuExB2s020221208 |
08-Dec-2022 11:49:03 | 1240 | 196.2500 | XLON | 07003070000061825-E0CfRuExB2rX20221208 |
08-Dec-2022 11:49:03 | 562 | 196.2500 | XLON | 05003050000061388-E0CfRuExB2rV20221208 |
08-Dec-2022 11:49:03 | 1562 | 196.2500 | XLON | 05003050000061388-E0CfRuExB2rT20221208 |
08-Dec-2022 11:49:47 | 6914 | 196.2500 | XLON | 07003070000061832-E0CfRuExB3iz20221208 |
08-Dec-2022 11:49:48 | 159 | 196.2500 | XLON | 07003070000061984-E0CfRuExB3nx20221208 |
08-Dec-2022 11:49:57 | 671 | 196.2500 | XLON | 07003070000061984-E0CfRuExB3w420221208 |
08-Dec-2022 11:49:57 | 4710 | 196.2500 | XLON | 07003070000061984-E0CfRuExB3w220221208 |
08-Dec-2022 11:49:59 | 3670 | 196.2500 | XLON | 07003070000062015-E0CfRuExB3x620221208 |
08-Dec-2022 11:49:59 | 898 | 196.2500 | XLON | 07003070000062015-E0CfRuExB3x820221208 |
08-Dec-2022 11:50:11 | 1299 | 196.2500 | XLON | 07003070000062016-E0CfRuExB4Dd20221208 |
08-Dec-2022 11:52:02 | 2602 | 196.3500 | XLON | 05003050000061785-E0CfRuExB6FV20221208 |
08-Dec-2022 11:52:03 | 1715 | 196.3000 | XLON | 07003070000062147-E0CfRuExB6GK20221208 |
08-Dec-2022 11:52:08 | 1262 | 196.3000 | XLON | 05003050000061696-E0CfRuExB6LH20221208 |
08-Dec-2022 11:52:08 | 1274 | 196.3000 | XLON | 07003070000062147-E0CfRuExB6LD20221208 |
08-Dec-2022 11:52:08 | 1509 | 196.3000 | XLON | 07003070000062214-E0CfRuExB6LJ20221208 |
08-Dec-2022 11:52:08 | 2803 | 196.3000 | XLON | 07003070000062147-E0CfRuExB6LF20221208 |
08-Dec-2022 11:52:39 | 3697 | 196.3000 | XLON | 07003070000062400-E0CfRuExB6v720221208 |
08-Dec-2022 11:53:25 | 1905 | 196.4000 | XLON | 05003050000062117-E0CfRuExB90b20221208 |
08-Dec-2022 11:53:25 | 2095 | 196.4000 | XLON | 07003070000062543-E0CfRuExB90d20221208 |
08-Dec-2022 11:53:25 | 1011 | 196.4000 | XLON | 05003050000062117-E0CfRuExB90Z20221208 |
08-Dec-2022 11:53:25 | 554 | 196.4000 | XLON | 07003070000062543-E0CfRuExB90j20221208 |
08-Dec-2022 11:53:25 | 2650 | 196.4500 | XLON | 07003070000062546-E0CfRuExB8zN20221208 |
08-Dec-2022 11:53:26 | 7576 | 196.4000 | XLON | 07003070000062574-E0CfRuExB95Y20221208 |
08-Dec-2022 11:53:59 | 3155 | 196.4500 | XLON | 05003050000062170-E0CfRuExB9cw20221208 |
08-Dec-2022 11:54:02 | 1341 | 196.4500 | XLON | 05003050000062242-E0CfRuExB9kr20221208 |
08-Dec-2022 11:54:04 | 1020 | 196.4500 | XLON | 05003050000062242-E0CfRuExB9n620221208 |
08-Dec-2022 11:54:21 | 198 | 196.4500 | XLON | 07003070000062665-E0CfRuExB9zJ20221208 |
08-Dec-2022 11:54:21 | 1075 | 196.4500 | XLON | 05003050000062242-E0CfRuExB9zH20221208 |
08-Dec-2022 11:54:28 | 1379 | 196.4500 | XLON | 05003050000062290-E0CfRuExBA4820221208 |
08-Dec-2022 11:54:28 | 1368 | 196.4500 | XLON | 07003070000062665-E0CfRuExBA4620221208 |
08-Dec-2022 11:55:52 | 1607 | 196.5000 | XLON | 05003050000062491-E0CfRuExBBVU20221208 |
08-Dec-2022 11:55:52 | 3733 | 196.5000 | XLON | 05003050000062491-E0CfRuExBBVW20221208 |
08-Dec-2022 11:56:55 | 980 | 196.5000 | XLON | 05003050000062560-E0CfRuExBCn220221208 |
08-Dec-2022 11:57:00 | 531 | 196.5000 | XLON | 05003050000062560-E0CfRuExBCyM20221208 |
08-Dec-2022 11:57:02 | 1804 | 196.5000 | XLON | 05003050000062560-E0CfRuExBD4K20221208 |
08-Dec-2022 11:57:02 | 294 | 196.5000 | XLON | 07003070000063083-E0CfRuExBD4M20221208 |
08-Dec-2022 11:57:41 | 994 | 196.5000 | XLON | 05003050000062669-E0CfRuExBEAJ20221208 |
08-Dec-2022 11:57:41 | 456 | 196.5000 | XLON | 05003050000062669-E0CfRuExBE9v20221208 |
08-Dec-2022 11:57:41 | 564 | 196.5000 | XLON | 07003070000063083-E0CfRuExBE9t20221208 |
08-Dec-2022 11:58:03 | 968 | 196.5000 | XLON | 05003050000062669-E0CfRuExBEdS20221208 |
08-Dec-2022 11:58:03 | 676 | 196.5000 | XLON | 05003050000062744-E0CfRuExBEdX20221208 |
08-Dec-2022 11:58:03 | 1557 | 196.5000 | XLON | 05003050000062744-E0CfRuExBEdU20221208 |
08-Dec-2022 11:58:44 | 2813 | 196.5000 | XLON | 07003070000063220-E0CfRuExBFe820221208 |
08-Dec-2022 11:58:49 | 7221 | 196.5000 | XLON | 07003070000063316-E0CfRuExBFoA20221208 |
08-Dec-2022 11:58:49 | 1273 | 196.5000 | XLON | 07003070000063316-E0CfRuExBFo720221208 |
08-Dec-2022 11:59:21 | 1124 | 196.7500 | XLON | 07003070000063411-E0CfRuExBGpG20221208 |
08-Dec-2022 11:59:21 | 1798 | 196.7500 | XLON | 07003070000063411-E0CfRuExBGpD20221208 |
08-Dec-2022 11:59:22 | 2768 | 196.7500 | XLON | 05003050000063013-E0CfRuExBGsh20221208 |
08-Dec-2022 11:59:38 | 783 | 196.7500 | XLON | 07003070000063425-E0CfRuExBHLG20221208 |
08-Dec-2022 11:59:38 | 2488 | 196.7500 | XLON | 07003070000063425-E0CfRuExBHLI20221208 |
08-Dec-2022 12:00:02 | 160 | 196.7500 | XLON | 07003070000063448-E0CfRuExBI0r20221208 |
08-Dec-2022 12:00:02 | 3019 | 196.7000 | XLON | 05003050000062998-E0CfRuExBI1B20221208 |
08-Dec-2022 12:00:02 | 2373 | 196.7500 | XLON | 07003070000063448-E0CfRuExBI0p20221208 |
08-Dec-2022 12:00:03 | 906 | 196.7500 | XLON | 07003070000063506-E0CfRuExBI5K20221208 |
08-Dec-2022 12:00:03 | 369 | 196.7500 | XLON | 07003070000063506-E0CfRuExBI5I20221208 |
08-Dec-2022 12:00:04 | 906 | 196.7500 | XLON | 05003050000063087-E0CfRuExBI7w20221208 |
08-Dec-2022 12:00:04 | 445 | 196.7500 | XLON | 05003050000063087-E0CfRuExBI8020221208 |
08-Dec-2022 12:00:04 | 403 | 196.7500 | XLON | 05003050000063087-E0CfRuExBI7y20221208 |
08-Dec-2022 12:00:05 | 823 | 196.7500 | XLON | 05003050000063096-E0CfRuExBI9L20221208 |
08-Dec-2022 12:00:05 | 422 | 196.7500 | XLON | 05003050000063096-E0CfRuExBI9N20221208 |
08-Dec-2022 12:00:06 | 166 | 196.7500 | XLON | 07003070000063519-E0CfRuExBIAJ20221208 |
08-Dec-2022 12:00:17 | 2422 | 196.7500 | XLON | 07003070000063523-E0CfRuExBIYR20221208 |
08-Dec-2022 12:00:17 | 3635 | 196.7500 | XLON | 07003070000063519-E0CfRuExBIYN20221208 |
08-Dec-2022 12:00:17 | 365 | 196.7500 | XLON | 07003070000063523-E0CfRuExBIYP20221208 |
08-Dec-2022 12:00:18 | 2000 | 196.7500 | XLON | 07003070000063554-E0CfRuExBIdE20221208 |
08-Dec-2022 12:00:18 | 906 | 196.7500 | XLON | 07003070000063554-E0CfRuExBIdG20221208 |
08-Dec-2022 12:00:18 | 802 | 196.7500 | XLON | 07003070000063554-E0CfRuExBIdA20221208 |
08-Dec-2022 12:00:18 | 1 | 196.6500 | XLON | 05003050000063001-E0CfRuExBIdZ20221208 |
08-Dec-2022 12:00:18 | 412 | 196.7500 | XLON | 07003070000063554-E0CfRuExBIdC20221208 |
08-Dec-2022 12:00:18 | 2515 | 196.6500 | XLON | 05003050000063001-E0CfRuExBIdh20221208 |
08-Dec-2022 12:00:32 | 293 | 196.6500 | XLON | 07003070000063628-E0CfRuExBJdk20221208 |
08-Dec-2022 12:00:32 | 948 | 196.6500 | XLON | 07003070000063628-E0CfRuExBJdb20221208 |
08-Dec-2022 12:00:32 | 1297 | 196.6500 | XLON | 07003070000063628-E0CfRuExBJd320221208 |
08-Dec-2022 12:01:00 | 871 | 196.6500 | XLON | 05003050000063259-E0CfRuExBKSs20221208 |
08-Dec-2022 12:01:00 | 2172 | 196.6500 | XLON | 05003050000063259-E0CfRuExBKSv20221208 |
08-Dec-2022 12:01:02 | 795 | 196.5500 | XLON | 05003050000063260-E0CfRuExBKXY20221208 |
08-Dec-2022 12:01:02 | 1958 | 196.6000 | XLON | 05003050000063137-E0CfRuExBKX820221208 |
08-Dec-2022 12:01:02 | 477 | 196.5500 | XLON | 05003050000063260-E0CfRuExBKXd20221208 |
08-Dec-2022 12:01:02 | 1315 | 196.6000 | XLON | 05003050000063137-E0CfRuExBKWv20221208 |
08-Dec-2022 12:01:10 | 994 | 196.5500 | XLON | 05003050000063260-E0CfRuExBKfP20221208 |
08-Dec-2022 12:02:03 | 176 | 196.6000 | XLON | 07003070000063829-E0CfRuExBLlD20221208 |
08-Dec-2022 12:02:03 | 1622 | 196.6000 | XLON | 07003070000063829-E0CfRuExBLl120221208 |
08-Dec-2022 12:03:15 | 2479 | 196.8000 | XLON | 05003050000063608-E0CfRuExBNji20221208 |
08-Dec-2022 12:03:16 | 1 | 196.8000 | XLON | 05003050000063662-E0CfRuExBNlO20221208 |
08-Dec-2022 12:03:16 | 109 | 196.8000 | XLON | 05003050000063662-E0CfRuExBNlM20221208 |
08-Dec-2022 12:03:16 | 2617 | 196.8000 | XLON | 05003050000063662-E0CfRuExBNlU20221208 |
08-Dec-2022 12:04:02 | 2923 | 196.8500 | XLON | 07003070000064368-E0CfRuExBOjn20221208 |
08-Dec-2022 12:04:04 | 3202 | 196.8500 | XLON | 05003050000063989-E0CfRuExBOmh20221208 |
08-Dec-2022 12:04:35 | 3448 | 196.8500 | XLON | 05003050000063996-E0CfRuExBPVI20221208 |
08-Dec-2022 12:05:02 | 2278 | 196.8500 | XLON | 07003070000064712-E0CfRuExBPtm20221208 |
08-Dec-2022 12:05:02 | 1270 | 196.8500 | XLON | 05003050000064184-E0CfRuExBPsJ20221208 |
08-Dec-2022 12:05:02 | 2383 | 196.8500 | XLON | 05003050000064184-E0CfRuExBPsU20221208 |
08-Dec-2022 12:05:03 | 1043 | 196.8500 | XLON | 07003070000064712-E0CfRuExBPvM20221208 |
08-Dec-2022 12:05:03 | 988 | 196.8500 | XLON | 07003070000064712-E0CfRuExBPtr20221208 |
08-Dec-2022 12:05:14 | 1177 | 196.8000 | XLON | 07003070000064080-E0CfRuExBQNr20221208 |
08-Dec-2022 12:06:40 | 753 | 196.8000 | XLON | 07003070000064912-E0CfRuExBSKG20221208 |
08-Dec-2022 12:06:40 | 1048 | 196.8000 | XLON | 07003070000064080-E0CfRuExBSKC20221208 |
08-Dec-2022 12:06:40 | 750 | 196.8000 | XLON | 07003070000064080-E0CfRuExBSKA20221208 |
08-Dec-2022 12:07:05 | 1354 | 196.8000 | XLON | 05003050000064944-E0CfRuExBSfB20221208 |
08-Dec-2022 12:07:05 | 1509 | 196.8000 | XLON | 05003050000064944-E0CfRuExBSfO20221208 |
08-Dec-2022 12:07:06 | 1020 | 196.8000 | XLON | 05003050000065069-E0CfRuExBSh620221208 |
08-Dec-2022 12:07:20 | 862 | 196.8000 | XLON | 07003070000065463-E0CfRuExBT1v20221208 |
08-Dec-2022 12:07:20 | 1571 | 196.8000 | XLON | 05003050000065069-E0CfRuExBT1t20221208 |
08-Dec-2022 12:07:21 | 2727 | 196.7500 | XLON | 07003070000064021-E0CfRuExBTAY20221208 |
08-Dec-2022 12:07:22 | 1031 | 196.6500 | XLON | 05003050000065194-E0CfRuExBTJV20221208 |
08-Dec-2022 12:07:22 | 912 | 196.6500 | XLON | 05003050000065194-E0CfRuExBTJT20221208 |
08-Dec-2022 12:07:22 | 635 | 196.6500 | XLON | 05003050000065194-E0CfRuExBTJX20221208 |
08-Dec-2022 12:07:22 | 3090 | 196.7500 | XLON | 05003050000064554-E0CfRuExBTAa20221208 |
08-Dec-2022 12:07:50 | 598 | 196.7000 | XLON | 05003050000065380-E0CfRuExBU3V20221208 |
08-Dec-2022 12:07:50 | 596 | 196.7000 | XLON | 05003050000065380-E0CfRuExBU3X20221208 |
08-Dec-2022 12:07:55 | 3037 | 196.6500 | XLON | 07003070000065765-E0CfRuExBU7z20221208 |
08-Dec-2022 12:08:23 | 2766 | 196.6500 | XLON | 05003050000065500-E0CfRuExBUX420221208 |
08-Dec-2022 12:08:45 | 1381 | 196.6500 | XLON | 05003050000065623-E0CfRuExBUsX20221208 |
08-Dec-2022 12:08:56 | 2232 | 196.6500 | XLON | 05003050000065664-E0CfRuExBV4O20221208 |
08-Dec-2022 12:09:14 | 2677 | 196.6500 | XLON | 05003050000065747-E0CfRuExBVX820221208 |
08-Dec-2022 12:09:42 | 2347 | 196.6000 | XLON | 07003070000065735-E0CfRuExBW4620221208 |
08-Dec-2022 12:09:42 | 2878 | 196.6500 | XLON | 07003070000066188-E0CfRuExBW3X20221208 |
08-Dec-2022 12:09:54 | 2255 | 196.5500 | XLON | 07003070000066009-E0CfRuExBWJ520221208 |
08-Dec-2022 12:10:36 | 1380 | 196.5500 | XLON | 07003070000066463-E0CfRuExBX3L20221208 |
08-Dec-2022 12:10:36 | 1258 | 196.5500 | XLON | 07003070000066463-E0CfRuExBX3B20221208 |
08-Dec-2022 12:10:57 | 1448 | 196.5500 | XLON | 05003050000066132-E0CfRuExBXLi20221208 |
08-Dec-2022 12:10:57 | 708 | 196.5500 | XLON | 05003050000066132-E0CfRuExBXLm20221208 |
08-Dec-2022 12:11:08 | 2198 | 196.5000 | XLON | 05003050000066069-E0CfRuExBXao20221208 |
08-Dec-2022 12:11:17 | 2257 | 196.4000 | XLON | 07003070000066343-E0CfRuExBXqL20221208 |
08-Dec-2022 12:11:17 | 33 | 196.4000 | XLON | 07003070000066343-E0CfRuExBXqJ20221208 |
08-Dec-2022 12:11:51 | 788 | 196.4000 | XLON | 07003070000066675-E0CfRuExBYJT20221208 |
08-Dec-2022 12:11:51 | 2200 | 196.4000 | XLON | 07003070000066675-E0CfRuExBYJR20221208 |
08-Dec-2022 12:12:06 | 1777 | 196.3000 | XLON | 07003070000066680-E0CfRuExBYXj20221208 |
08-Dec-2022 12:12:06 | 357 | 196.3000 | XLON | 07003070000066680-E0CfRuExBYY520221208 |
08-Dec-2022 12:14:08 | 1908 | 196.3000 | XLON | 07003070000066779-E0CfRuExBahn20221208 |
08-Dec-2022 12:14:08 | 2152 | 196.3000 | XLON | 07003070000066777-E0CfRuExBahl20221208 |
08-Dec-2022 12:14:08 | 3234 | 196.3000 | XLON | 07003070000066824-E0CfRuExBahr20221208 |
08-Dec-2022 12:14:09 | 3694 | 196.3000 | XLON | 07003070000066966-E0CfRuExBak520221208 |
08-Dec-2022 12:14:11 | 544 | 196.3000 | XLON | 05003050000066527-E0CfRuExBam520221208 |
08-Dec-2022 12:14:11 | 1392 | 196.3000 | XLON | 05003050000066527-E0CfRuExBall20221208 |
08-Dec-2022 12:14:11 | 3309 | 196.3000 | XLON | 07003070000066970-E0CfRuExBalj20221208 |
08-Dec-2022 12:14:14 | 711 | 196.3000 | XLON | 05003050000066527-E0CfRuExBaom20221208 |
08-Dec-2022 12:14:22 | 2570 | 196.2000 | XLON | 05003050000066244-E0CfRuExBaw420221208 |
08-Dec-2022 12:14:51 | 896 | 196.1000 | XLON | 05003050000066561-E0CfRuExBbWr20221208 |
08-Dec-2022 12:14:51 | 2364 | 196.1000 | XLON | 05003050000066561-E0CfRuExBbWt20221208 |
08-Dec-2022 12:14:55 | 2390 | 196.0500 | XLON | 07003070000067004-E0CfRuExBbor20221208 |
08-Dec-2022 12:15:00 | 881 | 196.0500 | XLON | 05003050000066710-E0CfRuExBc2Z20221208 |
08-Dec-2022 12:15:22 | 2173 | 196.0000 | XLON | 07003070000067006-E0CfRuExBcZL20221208 |
08-Dec-2022 12:16:55 | 1585 | 196.1500 | XLON | 05003050000067125-E0CfRuExBeNs20221208 |
08-Dec-2022 12:17:10 | 192 | 196.3500 | XLON | 05003050000067241-E0CfRuExBfJv20221208 |
08-Dec-2022 12:17:31 | 3107 | 196.3500 | XLON | 05003050000067249-E0CfRuExBgPh20221208 |
08-Dec-2022 12:17:31 | 2500 | 196.4000 | XLON | 07003070000067704-E0CfRuExBgPZ20221208 |
08-Dec-2022 12:18:11 | 2143 | 196.4000 | XLON | 07003070000067793-E0CfRuExBhBL20221208 |
08-Dec-2022 12:18:11 | 1049 | 196.4000 | XLON | 07003070000067793-E0CfRuExBhBN20221208 |
08-Dec-2022 12:18:11 | 2280 | 196.4000 | XLON | 07003070000067797-E0CfRuExBhBP20221208 |
08-Dec-2022 12:18:12 | 928 | 196.4000 | XLON | 05003050000067509-E0CfRuExBhCy20221208 |
08-Dec-2022 12:18:12 | 792 | 196.4000 | XLON | 05003050000067509-E0CfRuExBhCw20221208 |
08-Dec-2022 12:18:12 | 906 | 196.4000 | XLON | 05003050000067509-E0CfRuExBhD020221208 |
08-Dec-2022 12:18:23 | 197 | 196.4000 | XLON | 07003070000067919-E0CfRuExBhOQ20221208 |
08-Dec-2022 12:18:23 | 394 | 196.4000 | XLON | 07003070000067919-E0CfRuExBhOS20221208 |
08-Dec-2022 12:18:28 | 2487 | 196.4000 | XLON | 05003050000067547-E0CfRuExBhS420221208 |
08-Dec-2022 12:18:47 | 1105 | 196.3000 | XLON | 07003070000067654-E0CfRuExBhi420221208 |
08-Dec-2022 12:18:47 | 1390 | 196.3000 | XLON | 07003070000067654-E0CfRuExBhi120221208 |
08-Dec-2022 12:20:00 | 2892 | 196.3500 | XLON | 05003050000067630-E0CfRuExBjWq20221208 |
08-Dec-2022 12:20:21 | 2845 | 196.3500 | XLON | 07003070000068262-E0CfRuExBjzD20221208 |
08-Dec-2022 12:22:12 | 1645 | 196.5500 | XLON | 05003050000068111-E0CfRuExBmRh20221208 |
08-Dec-2022 12:22:12 | 104 | 196.5500 | XLON | 05003050000068111-E0CfRuExBmRt20221208 |
08-Dec-2022 12:22:12 | 972 | 196.5500 | XLON | 05003050000068111-E0CfRuExBmRr20221208 |
08-Dec-2022 12:22:23 | 1393 | 196.5000 | XLON | 07003070000068496-E0CfRuExBmcj20221208 |
08-Dec-2022 12:22:23 | 1 | 196.5000 | XLON | 07003070000068496-E0CfRuExBmbq20221208 |
08-Dec-2022 12:22:23 | 2972 | 196.5500 | XLON | 05003050000068460-E0CfRuExBmaZ20221208 |
08-Dec-2022 12:22:53 | 72 | 196.5500 | XLON | 05003050000068570-E0CfRuExBnNH20221208 |
08-Dec-2022 12:22:54 | 46 | 196.5500 | XLON | 07003070000068923-E0CfRuExBnNa20221208 |
08-Dec-2022 12:22:55 | 29 | 196.5500 | XLON | 05003050000068575-E0CfRuExBnOc20221208 |
08-Dec-2022 12:22:56 | 49 | 196.5500 | XLON | 07003070000068931-E0CfRuExBnPO20221208 |
08-Dec-2022 12:23:10 | 1020 | 196.5500 | XLON | 07003070000068972-E0CfRuExBndT20221208 |
08-Dec-2022 12:23:10 | 1 | 196.5500 | XLON | 07003070000068972-E0CfRuExBndV20221208 |
08-Dec-2022 12:23:10 | 2286 | 196.5500 | XLON | 05003050000068581-E0CfRuExBncQ20221208 |
08-Dec-2022 12:23:35 | 3112 | 196.5500 | XLON | 07003070000069068-E0CfRuExBo2Y20221208 |
08-Dec-2022 12:23:35 | 2137 | 196.5500 | XLON | 07003070000068972-E0CfRuExBo1c20221208 |
08-Dec-2022 12:23:36 | 1160 | 196.5500 | XLON | 07003070000069076-E0CfRuExBo3k20221208 |
08-Dec-2022 12:23:37 | 3112 | 196.5500 | XLON | 05003050000068699-E0CfRuExBo4120221208 |
08-Dec-2022 12:23:45 | 2887 | 196.5500 | XLON | 07003070000069100-E0CfRuExBo9S20221208 |
08-Dec-2022 12:23:45 | 2445 | 196.5500 | XLON | 07003070000069080-E0CfRuExBo9020221208 |
08-Dec-2022 12:23:46 | 1509 | 196.5500 | XLON | 05003050000068730-E0CfRuExBoB720221208 |
08-Dec-2022 12:23:47 | 3109 | 196.5500 | XLON | 07003070000069110-E0CfRuExBoCk20221208 |
08-Dec-2022 12:23:54 | 2641 | 196.5500 | XLON | 07003070000069122-E0CfRuExBoFd20221208 |
08-Dec-2022 12:24:06 | 2008 | 196.5000 | XLON | 07003070000068496-E0CfRuExBoSM20221208 |
08-Dec-2022 12:25:03 | 1019 | 196.5000 | XLON | 07003070000069247-E0CfRuExBpVv20221208 |
08-Dec-2022 12:25:30 | 2430 | 196.5000 | XLON | 05003050000069040-E0CfRuExBpzh20221208 |
08-Dec-2022 12:25:30 | 1731 | 196.5000 | XLON | 07003070000069247-E0CfRuExBpzD20221208 |
08-Dec-2022 12:25:30 | 337 | 196.5000 | XLON | 07003070000069247-E0CfRuExBpzF20221208 |
08-Dec-2022 12:25:31 | 2430 | 196.5000 | XLON | 05003050000069042-E0CfRuExBq0h20221208 |
08-Dec-2022 12:25:35 | 3314 | 196.5000 | XLON | 07003070000069428-E0CfRuExBq2J20221208 |
08-Dec-2022 12:26:02 | 1320 | 196.5000 | XLON | 07003070000069524-E0CfRuExBqZf20221208 |
08-Dec-2022 12:26:02 | 637 | 196.5000 | XLON | 07003070000069524-E0CfRuExBqZd20221208 |
08-Dec-2022 12:26:02 | 350 | 196.5000 | XLON | 07003070000069524-E0CfRuExBqZh20221208 |
08-Dec-2022 12:26:20 | 3029 | 196.5000 | XLON | 07003070000069573-E0CfRuExBqtQ20221208 |
08-Dec-2022 12:26:44 | 879 | 196.5000 | XLON | 05003050000069236-E0CfRuExBrgQ20221208 |
08-Dec-2022 12:26:47 | 1273 | 196.5000 | XLON | 05003050000069236-E0CfRuExBrie20221208 |
08-Dec-2022 12:26:47 | 988 | 196.5000 | XLON | 05003050000069236-E0CfRuExBri620221208 |
08-Dec-2022 12:26:47 | 149 | 196.5000 | XLON | 05003050000069236-E0CfRuExBrih20221208 |
08-Dec-2022 12:27:10 | 211 | 196.5000 | XLON | 07003070000069698-E0CfRuExBsCE20221208 |
08-Dec-2022 12:27:10 | 178 | 196.5000 | XLON | 07003070000069698-E0CfRuExBsCG20221208 |
08-Dec-2022 12:27:14 | 381 | 196.5000 | XLON | 07003070000069705-E0CfRuExBsGl20221208 |
08-Dec-2022 12:27:17 | 116 | 196.5000 | XLON | 05003050000069302-E0CfRuExBsIf20221208 |
08-Dec-2022 12:27:18 | 635 | 196.5000 | XLON | 07003070000069718-E0CfRuExBsJM20221208 |
08-Dec-2022 12:27:19 | 2676 | 196.5000 | XLON | 07003070000069718-E0CfRuExBsLw20221208 |
08-Dec-2022 12:27:44 | 2655 | 196.5000 | XLON | 07003070000069773-E0CfRuExBspO20221208 |
08-Dec-2022 12:28:02 | 288 | 196.4500 | XLON | 07003070000068481-E0CfRuExBtBG20221208 |
08-Dec-2022 12:29:11 | 34 | 196.5000 | XLON | 07003070000069949-E0CfRuExBu6T20221208 |
08-Dec-2022 12:29:51 | 2801 | 196.5000 | XLON | 05003050000069529-E0CfRuExBui820221208 |
08-Dec-2022 12:29:52 | 929 | 196.4500 | XLON | 05003050000069427-E0CfRuExBukh20221208 |
08-Dec-2022 12:29:52 | 2099 | 196.4500 | XLON | 07003070000068481-E0CfRuExBukZ20221208 |
08-Dec-2022 12:29:52 | 108 | 196.4500 | XLON | 07003070000068481-E0CfRuExBukf20221208 |
08-Dec-2022 12:29:53 | 4000 | 196.4500 | XLON | 07003070000070034-E0CfRuExBunU20221208 |
08-Dec-2022 12:29:55 | 142 | 196.4500 | XLON | 07003070000070034-E0CfRuExBuyW20221208 |
08-Dec-2022 12:29:55 | 1687 | 196.4500 | XLON | 07003070000070049-E0CfRuExBuyY20221208 |
08-Dec-2022 12:29:57 | 684 | 196.4500 | XLON | 05003050000069649-E0CfRuExBv1T20221208 |
08-Dec-2022 12:29:57 | 376 | 196.4500 | XLON | 05003050000069649-E0CfRuExBv1g20221208 |
08-Dec-2022 12:29:57 | 589 | 196.4500 | XLON | 07003070000070049-E0CfRuExBv1R20221208 |
08-Dec-2022 12:29:57 | 1273 | 196.4500 | XLON | 07003070000070049-E0CfRuExBv1M20221208 |
08-Dec-2022 12:31:05 | 100 | 196.6000 | XLON | 05003050000069828-E0CfRuExBwJb20221208 |
08-Dec-2022 12:31:05 | 445 | 196.6000 | XLON | 05003050000069828-E0CfRuExBwJZ20221208 |
08-Dec-2022 12:31:05 | 560 | 196.6000 | XLON | 05003050000069828-E0CfRuExBwJd20221208 |
08-Dec-2022 12:31:06 | 690 | 196.6000 | XLON | 07003070000070261-E0CfRuExBwKo20221208 |
08-Dec-2022 12:31:07 | 3537 | 196.5500 | XLON | 05003050000069837-E0CfRuExBwNW20221208 |
08-Dec-2022 12:31:10 | 3537 | 196.5500 | XLON | 07003070000070266-E0CfRuExBwPE20221208 |
08-Dec-2022 12:31:11 | 2416 | 196.5000 | XLON | 07003070000070221-E0CfRuExBwQL20221208 |
08-Dec-2022 12:31:11 | 160 | 196.5000 | XLON | 07003070000070221-E0CfRuExBwQN20221208 |
08-Dec-2022 12:31:12 | 2326 | 196.4500 | XLON | 05003050000069684-E0CfRuExBwUB20221208 |
08-Dec-2022 12:31:12 | 351 | 196.4500 | XLON | 05003050000069684-E0CfRuExBwUD20221208 |
08-Dec-2022 12:31:14 | 2923 | 196.3000 | XLON | 07003070000070278-E0CfRuExBwZ020221208 |
08-Dec-2022 12:33:23 | 3181 | 196.5000 | XLON | 05003050000070234-E0CfRuExByzd20221208 |
08-Dec-2022 12:33:24 | 1569 | 196.5000 | XLON | 07003070000070685-E0CfRuExBz0f20221208 |
08-Dec-2022 12:33:24 | 1612 | 196.5000 | XLON | 07003070000070685-E0CfRuExBz0c20221208 |
08-Dec-2022 12:33:25 | 2692 | 196.5000 | XLON | 05003050000070240-E0CfRuExBz2620221208 |
08-Dec-2022 12:33:37 | 2671 | 196.5000 | XLON | 05003050000070265-E0CfRuExBzEZ20221208 |
08-Dec-2022 12:33:53 | 2957 | 196.4500 | XLON | 05003050000070214-E0CfRuExBzaS20221208 |
08-Dec-2022 12:33:59 | 887 | 196.3500 | XLON | 05003050000070237-E0CfRuExBzk420221208 |
08-Dec-2022 12:33:59 | 1468 | 196.3500 | XLON | 05003050000070237-E0CfRuExBzk220221208 |
08-Dec-2022 12:34:40 | 1721 | 196.4000 | XLON | 05003050000070551-E0CfRuExC0bA20221208 |
08-Dec-2022 12:34:40 | 642 | 196.4000 | XLON | 05003050000070551-E0CfRuExC0bG20221208 |
08-Dec-2022 12:34:47 | 2381 | 196.3500 | XLON | 07003070000070875-E0CfRuExC0ig20221208 |
08-Dec-2022 12:34:58 | 555 | 196.2500 | XLON | 07003070000070872-E0CfRuExC0vi20221208 |
08-Dec-2022 12:35:00 | 1586 | 196.2500 | XLON | 07003070000070872-E0CfRuExC0ws20221208 |
08-Dec-2022 12:35:00 | 716 | 196.2500 | XLON | 07003070000070872-E0CfRuExC0wm20221208 |
08-Dec-2022 12:35:23 | 2851 | 196.0500 | XLON | 07003070000071028-E0CfRuExC1Gm20221208 |
08-Dec-2022 12:35:58 | 865 | 195.9000 | XLON | 07003070000071190-E0CfRuExC1nK20221208 |
08-Dec-2022 12:35:58 | 906 | 195.9000 | XLON | 07003070000071190-E0CfRuExC1nO20221208 |
08-Dec-2022 12:35:58 | 2200 | 195.9000 | XLON | 07003070000071190-E0CfRuExC1nM20221208 |
08-Dec-2022 12:36:31 | 338 | 196.1000 | XLON | 05003050000070935-E0CfRuExC2Vq20221208 |
08-Dec-2022 12:36:38 | 2393 | 196.1000 | XLON | 05003050000070935-E0CfRuExC2de20221208 |
08-Dec-2022 12:36:47 | 2980 | 196.0500 | XLON | 05003050000070929-E0CfRuExC2sR20221208 |
08-Dec-2022 12:36:58 | 2606 | 196.0000 | XLON | 07003070000071256-E0CfRuExC37G20221208 |
08-Dec-2022 12:37:35 | 3166 | 196.0000 | XLON | 07003070000071587-E0CfRuExC3kZ20221208 |
08-Dec-2022 12:38:00 | 2472 | 196.0000 | XLON | 05003050000071250-E0CfRuExC47M20221208 |
08-Dec-2022 12:38:19 | 3476 | 196.0000 | XLON | 07003070000071696-E0CfRuExC4Ro20221208 |
08-Dec-2022 12:38:51 | 375 | 196.2000 | XLON | 05003050000071564-E0CfRuExC5uD20221208 |
08-Dec-2022 12:38:52 | 3225 | 196.2000 | XLON | 05003050000071570-E0CfRuExC5wW20221208 |
08-Dec-2022 12:39:00 | 863 | 196.1000 | XLON | 05003050000071525-E0CfRuExC64f20221208 |
08-Dec-2022 12:39:03 | 2317 | 196.0500 | XLON | 07003070000071775-E0CfRuExC6BS20221208 |
08-Dec-2022 12:39:03 | 2365 | 196.1000 | XLON | 05003050000071525-E0CfRuExC69b20221208 |
08-Dec-2022 12:39:41 | 3041 | 196.1000 | XLON | 05003050000071732-E0CfRuExC7Ic20221208 |
08-Dec-2022 12:39:41 | 2332 | 196.1000 | XLON | 07003070000072077-E0CfRuExC7Ie20221208 |
08-Dec-2022 12:40:02 | 2332 | 196.0000 | XLON | 05003050000071698-E0CfRuExC7eo20221208 |
08-Dec-2022 12:40:59 | 2314 | 196.1500 | XLON | 07003070000072333-E0CfRuExC8pc20221208 |
08-Dec-2022 12:41:02 | 2315 | 196.1000 | XLON | 07003070000072297-E0CfRuExC90t20221208 |
08-Dec-2022 12:41:36 | 256 | 196.2000 | XLON | 07003070000072559-E0CfRuExCAFv20221208 |
08-Dec-2022 12:41:36 | 2185 | 196.2000 | XLON | 07003070000072559-E0CfRuExCAFx20221208 |
08-Dec-2022 12:41:39 | 438 | 196.1500 | XLON | 05003050000072221-E0CfRuExCAIG20221208 |
08-Dec-2022 12:41:39 | 1260 | 196.1500 | XLON | 05003050000072221-E0CfRuExCAIB20221208 |
08-Dec-2022 12:41:40 | 1799 | 196.0500 | XLON | 05003050000072155-E0CfRuExCAKh20221208 |
08-Dec-2022 12:41:40 | 1135 | 196.1000 | XLON | 05003050000072114-E0CfRuExCAKN20221208 |
08-Dec-2022 12:42:31 | 1852 | 196.1500 | XLON | 05003050000072446-E0CfRuExCBEN20221208 |
08-Dec-2022 12:42:31 | 590 | 196.1500 | XLON | 05003050000072446-E0CfRuExCBEY20221208 |
08-Dec-2022 12:42:50 | 2630 | 196.1500 | XLON | 07003070000072864-E0CfRuExCBnE20221208 |
08-Dec-2022 12:43:10 | 3202 | 196.1500 | XLON | 07003070000072906-E0CfRuExCC3i20221208 |
08-Dec-2022 12:43:35 | 3513 | 196.1500 | XLON | 07003070000072996-E0CfRuExCCW220221208 |
08-Dec-2022 12:44:03 | 2486 | 196.1000 | XLON | 05003050000072778-E0CfRuExCD7C20221208 |
08-Dec-2022 12:44:28 | 102 | 196.0500 | XLON | 07003070000072779-E0CfRuExCDo320221208 |
08-Dec-2022 12:44:28 | 2475 | 196.0500 | XLON | 07003070000072779-E0CfRuExCDoA20221208 |
08-Dec-2022 12:44:30 | 938 | 196.0500 | XLON | 05003050000072878-E0CfRuExCDzf20221208 |
08-Dec-2022 12:44:31 | 1812 | 196.0000 | XLON | 05003050000072447-E0CfRuExCE7J20221208 |
08-Dec-2022 12:44:31 | 290 | 196.0000 | XLON | 07003070000072136-E0CfRuExCE7F20221208 |
08-Dec-2022 12:44:31 | 311 | 196.0000 | XLON | 07003070000072136-E0CfRuExCE6i20221208 |
08-Dec-2022 12:44:32 | 178 | 196.0000 | XLON | 05003050000072447-E0CfRuExCE9j20221208 |
08-Dec-2022 12:44:36 | 1817 | 195.9500 | XLON | 07003070000073165-E0CfRuExCELO20221208 |
08-Dec-2022 12:44:36 | 934 | 195.9500 | XLON | 07003070000073165-E0CfRuExCEKo20221208 |
08-Dec-2022 12:45:31 | 562 | 195.7000 | XLON | 07003070000073529-E0CfRuExCG3420221208 |
08-Dec-2022 12:45:31 | 1120 | 195.7000 | XLON | 07003070000073529-E0CfRuExCG3620221208 |
08-Dec-2022 12:46:44 | 1433 | 195.5500 | XLON | 05003050000073237-E0CfRuExCHV020221208 |
08-Dec-2022 12:46:44 | 1066 | 195.6000 | XLON | 05003050000073303-E0CfRuExCHUM20221208 |
08-Dec-2022 12:46:44 | 595 | 195.6000 | XLON | 05003050000073441-E0CfRuExCHUQ20221208 |
08-Dec-2022 12:46:44 | 1020 | 195.6000 | XLON | 05003050000073255-E0CfRuExCHU820221208 |
08-Dec-2022 12:46:44 | 790 | 195.6000 | XLON | 05003050000073255-E0CfRuExCHUI20221208 |
08-Dec-2022 12:46:44 | 1346 | 195.6000 | XLON | 07003070000073572-E0CfRuExCHUK20221208 |
08-Dec-2022 12:46:45 | 1550 | 195.6000 | XLON | 07003070000073745-E0CfRuExCHX920221208 |
08-Dec-2022 12:47:00 | 1 | 195.6000 | XLON | 07003070000073745-E0CfRuExCHmr20221208 |
08-Dec-2022 12:47:00 | 256 | 195.6000 | XLON | 07003070000073745-E0CfRuExCHmj20221208 |
08-Dec-2022 12:47:10 | 682 | 195.6000 | XLON | 07003070000073745-E0CfRuExCI2v20221208 |
08-Dec-2022 12:47:20 | 11 | 195.6000 | XLON | 05003050000073500-E0CfRuExCIEh20221208 |
08-Dec-2022 12:47:20 | 1009 | 195.6000 | XLON | 07003070000073745-E0CfRuExCIEf20221208 |
08-Dec-2022 12:47:20 | 219 | 195.6000 | XLON | 07003070000073745-E0CfRuExCIEQ20221208 |
08-Dec-2022 12:47:30 | 132 | 195.6000 | XLON | 05003050000073500-E0CfRuExCIPB20221208 |
08-Dec-2022 12:47:40 | 895 | 195.6000 | XLON | 05003050000073500-E0CfRuExCIZz20221208 |
08-Dec-2022 12:47:40 | 383 | 195.6000 | XLON | 07003070000073811-E0CfRuExCIa120221208 |
08-Dec-2022 12:48:10 | 3836 | 195.7500 | XLON | 05003050000073690-E0CfRuExCJEw20221208 |
08-Dec-2022 12:48:15 | 722 | 195.7500 | XLON | 05003050000073750-E0CfRuExCJKx20221208 |
08-Dec-2022 12:48:15 | 2514 | 195.7500 | XLON | 05003050000073750-E0CfRuExCJKe20221208 |
08-Dec-2022 12:48:30 | 2655 | 195.7500 | XLON | 05003050000073766-E0CfRuExCJbw20221208 |
08-Dec-2022 12:48:30 | 287 | 195.7500 | XLON | 05003050000073766-E0CfRuExCJbt20221208 |
08-Dec-2022 12:48:48 | 3342 | 195.7500 | XLON | 07003070000074076-E0CfRuExCJrv20221208 |
08-Dec-2022 12:49:45 | 3592 | 195.8500 | XLON | 05003050000074203-E0CfRuExCL4620221208 |
08-Dec-2022 12:49:45 | 2916 | 195.8500 | XLON | 07003070000074415-E0CfRuExCL4A20221208 |
08-Dec-2022 12:49:47 | 1023 | 195.8000 | XLON | 07003070000074439-E0CfRuExCLIP20221208 |
08-Dec-2022 12:49:50 | 252 | 195.8000 | XLON | 07003070000074439-E0CfRuExCLMR20221208 |
08-Dec-2022 12:49:55 | 893 | 195.8000 | XLON | 07003070000074439-E0CfRuExCLOu20221208 |
08-Dec-2022 12:49:55 | 1724 | 195.8000 | XLON | 07003070000074439-E0CfRuExCLOq20221208 |
08-Dec-2022 12:50:16 | 906 | 195.8500 | XLON | 05003050000074449-E0CfRuExCMQF20221208 |
08-Dec-2022 12:50:16 | 790 | 195.8500 | XLON | 05003050000074449-E0CfRuExCMQH20221208 |
08-Dec-2022 12:50:16 | 2200 | 195.8500 | XLON | 05003050000074449-E0CfRuExCMQD20221208 |
08-Dec-2022 12:50:46 | 906 | 195.8500 | XLON | 07003070000074732-E0CfRuExCMv220221208 |
08-Dec-2022 12:50:46 | 1900 | 195.8500 | XLON | 07003070000074732-E0CfRuExCMv020221208 |
08-Dec-2022 12:50:46 | 1094 | 195.8500 | XLON | 07003070000074732-E0CfRuExCMv420221208 |
08-Dec-2022 12:50:52 | 2916 | 195.7500 | XLON | 07003070000074414-E0CfRuExCN1e20221208 |
08-Dec-2022 12:50:53 | 437 | 195.6500 | XLON | 07003070000074631-E0CfRuExCNEF20221208 |
08-Dec-2022 12:50:53 | 1919 | 195.6500 | XLON | 05003050000074250-E0CfRuExCNED20221208 |
08-Dec-2022 12:50:53 | 440 | 195.6500 | XLON | 07003070000074631-E0CfRuExCNEH20221208 |
08-Dec-2022 12:53:38 | 3244 | 195.7500 | XLON | 07003070000075551-E0CfRuExCQYI20221208 |
08-Dec-2022 12:55:30 | 788 | 195.7500 | XLON | 07003070000076024-E0CfRuExCSRk20221208 |
08-Dec-2022 12:55:30 | 1347 | 195.7500 | XLON | 05003050000075667-E0CfRuExCSQh20221208 |
08-Dec-2022 12:55:30 | 3627 | 195.7500 | XLON | 05003050000075343-E0CfRuExCSQd20221208 |
08-Dec-2022 12:55:30 | 1562 | 195.7500 | XLON | 05003050000075787-E0CfRuExCSQj20221208 |
08-Dec-2022 12:55:30 | 1358 | 195.7500 | XLON | 07003070000075884-E0CfRuExCSQf20221208 |
08-Dec-2022 12:56:35 | 747 | 195.8000 | XLON | 07003070000076236-E0CfRuExCTyt20221208 |
08-Dec-2022 12:56:35 | 4023 | 195.8000 | XLON | 07003070000076236-E0CfRuExCTyv20221208 |
08-Dec-2022 12:56:36 | 1142 | 195.8000 | XLON | 05003050000076134-E0CfRuExCU1R20221208 |
08-Dec-2022 12:56:37 | 8140 | 195.8000 | XLON | 07003070000076331-E0CfRuExCU3520221208 |
08-Dec-2022 12:56:37 | 6 | 195.8000 | XLON | 07003070000076331-E0CfRuExCU3120221208 |
08-Dec-2022 12:56:37 | 15 | 195.8000 | XLON | 07003070000076331-E0CfRuExCU3320221208 |
08-Dec-2022 12:56:37 | 42 | 195.8000 | XLON | 07003070000076331-E0CfRuExCU2z20221208 |
08-Dec-2022 12:57:46 | 2824 | 195.9000 | XLON | 05003050000076304-E0CfRuExCVSV20221208 |
08-Dec-2022 12:57:47 | 692 | 195.8500 | XLON | 07003070000076419-E0CfRuExCVUQ20221208 |
08-Dec-2022 12:57:47 | 275 | 195.8500 | XLON | 05003050000076226-E0CfRuExCVUS20221208 |
08-Dec-2022 12:57:56 | 51 | 195.8500 | XLON | 05003050000076560-E0CfRuExCVi520221208 |
08-Dec-2022 12:57:56 | 2505 | 195.8500 | XLON | 05003050000076560-E0CfRuExCVi120221208 |
08-Dec-2022 12:57:56 | 1305 | 195.8500 | XLON | 05003050000076517-E0CfRuExCVdM20221208 |
08-Dec-2022 12:57:56 | 1852 | 195.8500 | XLON | 05003050000076511-E0CfRuExCVd320221208 |
08-Dec-2022 12:57:56 | 509 | 195.8500 | XLON | 05003050000076517-E0CfRuExCVd720221208 |
08-Dec-2022 12:57:56 | 3037 | 195.8500 | XLON | 05003050000076226-E0CfRuExCVcz20221208 |
08-Dec-2022 12:57:56 | 1470 | 195.8500 | XLON | 07003070000076648-E0CfRuExCVd520221208 |
08-Dec-2022 12:57:56 | 211 | 195.8500 | XLON | 05003050000076511-E0CfRuExCVd120221208 |
08-Dec-2022 12:58:02 | 1277 | 195.8000 | XLON | 07003070000076495-E0CfRuExCVvC20221208 |
08-Dec-2022 12:58:02 | 1889 | 195.8500 | XLON | 07003070000076712-E0CfRuExCVue20221208 |
08-Dec-2022 12:58:02 | 2101 | 195.8500 | XLON | 05003050000076560-E0CfRuExCVua20221208 |
08-Dec-2022 12:58:02 | 2451 | 195.8500 | XLON | 05003050000076572-E0CfRuExCVuc20221208 |
08-Dec-2022 12:58:06 | 828 | 195.8000 | XLON | 07003070000076495-E0CfRuExCW0820221208 |
08-Dec-2022 12:58:14 | 906 | 195.8000 | XLON | 07003070000076800-E0CfRuExCW9X20221208 |
08-Dec-2022 12:58:21 | 596 | 195.8000 | XLON | 05003050000076700-E0CfRuExCWJb20221208 |
08-Dec-2022 12:58:21 | 590 | 195.8000 | XLON | 05003050000076700-E0CfRuExCWJZ20221208 |
08-Dec-2022 12:58:21 | 906 | 195.8000 | XLON | 05003050000076700-E0CfRuExCWJX20221208 |
08-Dec-2022 12:58:30 | 80 | 195.7500 | XLON | 05003050000076573-E0CfRuExCWhc20221208 |
08-Dec-2022 12:59:53 | 724 | 195.8500 | XLON | 07003070000077204-E0CfRuExCYKz20221208 |
08-Dec-2022 12:59:59 | 2926 | 195.8500 | XLON | 05003050000077051-E0CfRuExCYXH20221208 |
08-Dec-2022 12:59:59 | 1342 | 195.8500 | XLON | 05003050000077051-E0CfRuExCYXJ20221208 |
08-Dec-2022 13:00:16 | 2100 | 195.8500 | XLON | 05003050000077198-E0CfRuExCZE420221208 |
08-Dec-2022 13:00:16 | 5029 | 195.8500 | XLON | 07003070000077246-E0CfRuExCZDS20221208 |
08-Dec-2022 13:00:16 | 277 | 195.8500 | XLON | 07003070000077246-E0CfRuExCZDC20221208 |
08-Dec-2022 13:00:17 | 3963 | 195.8500 | XLON | 05003050000077202-E0CfRuExCZFp20221208 |
08-Dec-2022 13:00:40 | 41 | 195.8500 | XLON | 07003070000077482-E0CfRuExCZuQ20221208 |
08-Dec-2022 13:00:40 | 582 | 195.8500 | XLON | 07003070000077482-E0CfRuExCZuS20221208 |
08-Dec-2022 13:01:05 | 1487 | 195.9500 | XLON | 05003050000077419-E0CfRuExCaxS20221208 |
08-Dec-2022 13:01:05 | 594 | 195.9500 | XLON | 07003070000077591-E0CfRuExCaxQ20221208 |
08-Dec-2022 13:01:05 | 766 | 195.9500 | XLON | 05003050000077418-E0CfRuExCaxO20221208 |
08-Dec-2022 13:03:03 | 890 | 195.9500 | XLON | 07003070000077624-E0CfRuExCe8L20221208 |
08-Dec-2022 13:03:03 | 2000 | 195.9500 | XLON | 07003070000077624-E0CfRuExCe8S20221208 |
08-Dec-2022 13:03:53 | 925 | 196.2000 | XLON | 05003050000078099-E0CfRuExCfX820221208 |
08-Dec-2022 13:04:29 | 2183 | 196.2000 | XLON | 07003070000078348-E0CfRuExCgjX20221208 |
08-Dec-2022 13:04:29 | 64 | 196.2000 | XLON | 07003070000078348-E0CfRuExCgjU20221208 |
08-Dec-2022 13:04:29 | 3408 | 196.2000 | XLON | 07003070000078340-E0CfRuExCgjM20221208 |
08-Dec-2022 13:04:29 | 593 | 196.2000 | XLON | 05003050000078124-E0CfRuExCgjS20221208 |
08-Dec-2022 13:04:30 | 1020 | 196.2000 | XLON | 07003070000078502-E0CfRuExCgmT20221208 |
08-Dec-2022 13:05:02 | 3440 | 196.2000 | XLON | 07003070000078511-E0CfRuExChdf20221208 |
08-Dec-2022 13:05:02 | 2760 | 196.2000 | XLON | 07003070000078502-E0CfRuExChdb20221208 |
08-Dec-2022 13:05:02 | 234 | 196.2000 | XLON | 07003070000078502-E0CfRuExChdS20221208 |
08-Dec-2022 13:05:03 | 767 | 196.2000 | XLON | 05003050000078435-E0CfRuExChf120221208 |
08-Dec-2022 13:05:03 | 558 | 196.2000 | XLON | 05003050000078435-E0CfRuExChf320221208 |
08-Dec-2022 13:05:06 | 727 | 196.2000 | XLON | 05003050000078454-E0CfRuExChmy20221208 |
08-Dec-2022 13:05:06 | 1917 | 196.2000 | XLON | 07003070000078676-E0CfRuExChlW20221208 |
08-Dec-2022 13:05:06 | 3157 | 196.2000 | XLON | 05003050000078448-E0CfRuExChld20221208 |
08-Dec-2022 13:05:06 | 1240 | 196.2000 | XLON | 07003070000078676-E0CfRuExChlb20221208 |
08-Dec-2022 13:05:07 | 3901 | 196.2000 | XLON | 07003070000078697-E0CfRuExChoe20221208 |
08-Dec-2022 13:05:07 | 404 | 196.2000 | XLON | 07003070000078697-E0CfRuExChoa20221208 |
08-Dec-2022 13:07:26 | 7 | 196.3000 | XLON | 07003070000079174-E0CfRuExClAL20221208 |
08-Dec-2022 13:07:26 | 1668 | 196.3000 | XLON | 07003070000079174-E0CfRuExClAa20221208 |
08-Dec-2022 13:07:26 | 1777 | 196.3000 | XLON | 07003070000079174-E0CfRuExClA420221208 |
08-Dec-2022 13:08:56 | 628 | 196.3500 | XLON | 05003050000079257-E0CfRuExCnCV20221208 |
08-Dec-2022 13:08:56 | 712 | 196.3500 | XLON | 05003050000079257-E0CfRuExCnCT20221208 |
08-Dec-2022 13:08:57 | 889 | 196.3500 | XLON | 05003050000079269-E0CfRuExCnEI20221208 |
08-Dec-2022 13:08:57 | 6140 | 196.3500 | XLON | 05003050000079269-E0CfRuExCnEK20221208 |
08-Dec-2022 13:08:58 | 59 | 196.3500 | XLON | 07003070000079516-E0CfRuExCnGj20221208 |
08-Dec-2022 13:08:58 | 109 | 196.3500 | XLON | 07003070000079516-E0CfRuExCnGq20221208 |
08-Dec-2022 13:08:59 | 29 | 196.3500 | XLON | 07003070000079516-E0CfRuExCnIo20221208 |
08-Dec-2022 13:13:08 | 5183 | 196.3500 | XLON | 05003050000080232-E0CfRuExCs5n20221208 |
08-Dec-2022 13:13:08 | 457 | 196.3500 | XLON | 05003050000080232-E0CfRuExCs3w20221208 |
08-Dec-2022 13:13:08 | 15 | 196.3500 | XLON | 05003050000080232-E0CfRuExCs4I20221208 |
08-Dec-2022 13:13:08 | 5 | 196.3500 | XLON | 05003050000080232-E0CfRuExCs4G20221208 |
08-Dec-2022 13:13:08 | 618 | 196.3500 | XLON | 05003050000080232-E0CfRuExCs4220221208 |
08-Dec-2022 13:13:08 | 2084 | 196.3500 | XLON | 07003070000079516-E0CfRuExCrzw20221208 |
08-Dec-2022 13:13:08 | 282 | 196.3500 | XLON | 07003070000079521-E0CfRuExCs0120221208 |
08-Dec-2022 13:13:08 | 282 | 196.3500 | XLON | 07003070000079516-E0CfRuExCrzr20221208 |
08-Dec-2022 13:13:08 | 615 | 196.3500 | XLON | 07003070000079516-E0CfRuExCrzt20221208 |
08-Dec-2022 13:13:08 | 1916 | 196.3500 | XLON | 07003070000079521-E0CfRuExCrzy20221208 |
08-Dec-2022 13:13:08 | 4000 | 196.3500 | XLON | 07003070000079516-E0CfRuExCrzp20221208 |
08-Dec-2022 13:13:08 | 933 | 196.3500 | XLON | 07003070000079516-E0CfRuExCrzn20221208 |
08-Dec-2022 13:14:03 | 308 | 196.3500 | XLON | 05003050000080232-E0CfRuExCtRn20221208 |
08-Dec-2022 13:15:22 | 3171 | 196.4500 | XLON | 07003070000080845-E0CfRuExCvKm20221208 |
08-Dec-2022 13:16:30 | 4085 | 196.4500 | XLON | 07003070000081061-E0CfRuExCx9n20221208 |
08-Dec-2022 13:16:30 | 1122 | 196.4500 | XLON | 07003070000080864-E0CfRuExCx9720221208 |
08-Dec-2022 13:16:30 | 5017 | 196.4500 | XLON | 07003070000080903-E0CfRuExCx9D20221208 |
08-Dec-2022 13:16:30 | 3399 | 196.4500 | XLON | 07003070000080864-E0CfRuExCx9B20221208 |
08-Dec-2022 13:16:30 | 159 | 196.4500 | XLON | 07003070000080864-E0CfRuExCx8u20221208 |
08-Dec-2022 13:16:34 | 1905 | 196.4500 | XLON | 05003050000080847-E0CfRuExCxPE20221208 |
08-Dec-2022 13:16:34 | 233 | 196.4500 | XLON | 07003070000081080-E0CfRuExCxMb20221208 |
08-Dec-2022 13:16:34 | 1970 | 196.4500 | XLON | 07003070000081073-E0CfRuExCxMX20221208 |
08-Dec-2022 13:16:34 | 2030 | 196.4500 | XLON | 07003070000081080-E0CfRuExCxMZ20221208 |
08-Dec-2022 13:16:34 | 4000 | 196.4500 | XLON | 07003070000081073-E0CfRuExCxMV20221208 |
08-Dec-2022 13:16:35 | 19 | 196.4500 | XLON | 05003050000080847-E0CfRuExCxSK20221208 |
08-Dec-2022 13:16:37 | 60 | 196.4500 | XLON | 05003050000080847-E0CfRuExCxWM20221208 |
08-Dec-2022 13:20:03 | 12390 | 196.3500 | XLON | 05003050000081506-E0CfRuExD22U20221208 |
08-Dec-2022 13:20:03 | 906 | 196.3500 | XLON | 05003050000081506-E0CfRuExD22S20221208 |
08-Dec-2022 13:20:03 | 3171 | 196.3500 | XLON | 07003070000080867-E0CfRuExD21320221208 |
08-Dec-2022 13:20:03 | 3639 | 196.4000 | XLON | 05003050000080828-E0CfRuExD1zs20221208 |
08-Dec-2022 13:20:03 | 5736 | 196.4500 | XLON | 05003050000080847-E0CfRuExD1zL20221208 |
08-Dec-2022 13:20:03 | 1594 | 196.4500 | XLON | 07003070000081104-E0CfRuExD1zN20221208 |
08-Dec-2022 13:20:03 | 656 | 196.4500 | XLON | 05003050000081088-E0CfRuExD1zP20221208 |
08-Dec-2022 13:20:03 | 857 | 196.4500 | XLON | 05003050000080847-E0CfRuExD1zD20221208 |
08-Dec-2022 13:20:04 | 5982 | 196.3000 | XLON | 07003070000081742-E0CfRuExD24r20221208 |
08-Dec-2022 13:20:18 | 1 | 196.3000 | XLON | 07003070000081746-E0CfRuExD2Ne20221208 |
08-Dec-2022 13:20:18 | 4350 | 196.3000 | XLON | 07003070000081746-E0CfRuExD2Nc20221208 |
08-Dec-2022 13:20:19 | 3120 | 196.2000 | XLON | 05003050000081523-E0CfRuExD2TW20221208 |
08-Dec-2022 13:20:19 | 906 | 196.3000 | XLON | 07003070000081806-E0CfRuExD2T520221208 |
08-Dec-2022 13:20:19 | 1800 | 196.3000 | XLON | 07003070000081806-E0CfRuExD2T320221208 |
08-Dec-2022 13:20:19 | 833 | 196.3000 | XLON | 07003070000081799-E0CfRuExD2SP20221208 |
08-Dec-2022 13:20:19 | 12390 | 196.3000 | XLON | 07003070000081806-E0CfRuExD2T720221208 |
08-Dec-2022 13:20:19 | 1702 | 196.3000 | XLON | 07003070000081749-E0CfRuExD2SN20221208 |
08-Dec-2022 13:20:19 | 2344 | 196.3000 | XLON | 07003070000081746-E0CfRuExD2OF20221208 |
08-Dec-2022 13:20:19 | 3080 | 196.3000 | XLON | 07003070000081749-E0CfRuExD2OH20221208 |
08-Dec-2022 13:21:08 | 1633 | 196.4500 | XLON | 07003070000082024-E0CfRuExD3mm20221208 |
08-Dec-2022 13:21:08 | 1765 | 196.4500 | XLON | 07003070000082024-E0CfRuExD3mj20221208 |
08-Dec-2022 13:21:09 | 4024 | 196.4500 | XLON | 05003050000081821-E0CfRuExD3yN20221208 |
08-Dec-2022 13:21:10 | 1897 | 196.4500 | XLON | 07003070000082045-E0CfRuExD41K20221208 |
08-Dec-2022 13:21:10 | 889 | 196.4500 | XLON | 07003070000082045-E0CfRuExD41M20221208 |
08-Dec-2022 13:21:11 | 710 | 196.4500 | XLON | 07003070000082050-E0CfRuExD44v20221208 |
08-Dec-2022 13:21:12 | 814 | 196.4500 | XLON | 05003050000081840-E0CfRuExD46J20221208 |
08-Dec-2022 13:21:13 | 560 | 196.4500 | XLON | 07003070000082057-E0CfRuExD48820221208 |
08-Dec-2022 13:21:14 | 1821 | 196.4500 | XLON | 05003050000081847-E0CfRuExD48y20221208 |
08-Dec-2022 13:21:14 | 1305 | 196.4500 | XLON | 05003050000081847-E0CfRuExD48w20221208 |
08-Dec-2022 13:21:15 | 145 | 196.4500 | XLON | 07003070000082061-E0CfRuExD4AH20221208 |
08-Dec-2022 13:21:15 | 3263 | 196.4500 | XLON | 07003070000082061-E0CfRuExD4AX20221208 |
08-Dec-2022 13:21:15 | 31 | 196.4500 | XLON | 07003070000082061-E0CfRuExD4AK20221208 |
08-Dec-2022 13:21:18 | 869 | 196.4500 | XLON | 07003070000082067-E0CfRuExD4Go20221208 |
08-Dec-2022 13:21:34 | 445 | 196.4000 | XLON | 07003070000082146-E0CfRuExD4hN20221208 |
08-Dec-2022 13:21:37 | 911 | 196.4000 | XLON | 05003050000081976-E0CfRuExD4mn20221208 |
08-Dec-2022 13:21:43 | 800 | 196.4000 | XLON | 07003070000082196-E0CfRuExD4ul20221208 |
08-Dec-2022 13:21:49 | 19 | 196.4000 | XLON | 05003050000082021-E0CfRuExD53920221208 |
08-Dec-2022 13:21:49 | 92 | 196.4000 | XLON | 05003050000082021-E0CfRuExD52z20221208 |
08-Dec-2022 13:21:49 | 26 | 196.4000 | XLON | 05003050000082021-E0CfRuExD53720221208 |
08-Dec-2022 13:22:03 | 402 | 196.4000 | XLON | 05003050000082021-E0CfRuExD5YP20221208 |
08-Dec-2022 13:22:43 | 656 | 196.4000 | XLON | 07003070000082230-E0CfRuExD6cb20221208 |
08-Dec-2022 13:22:43 | 2110 | 196.4000 | XLON | 05003050000082021-E0CfRuExD6cZ20221208 |
08-Dec-2022 13:22:44 | 1273 | 196.4000 | XLON | 05003050000082255-E0CfRuExD6fY20221208 |
08-Dec-2022 13:22:57 | 1320 | 196.4000 | XLON | 05003050000082255-E0CfRuExD7DB20221208 |
08-Dec-2022 13:23:03 | 1046 | 196.4000 | XLON | 05003050000082255-E0CfRuExD7O220221208 |
08-Dec-2022 13:23:37 | 491 | 196.4000 | XLON | 05003050000082255-E0CfRuExD87a20221208 |
08-Dec-2022 13:23:37 | 2506 | 196.4000 | XLON | 07003070000082507-E0CfRuExD87c20221208 |
08-Dec-2022 13:23:38 | 739 | 196.4000 | XLON | 05003050000082476-E0CfRuExD88R20221208 |
08-Dec-2022 13:23:39 | 938 | 196.4000 | XLON | 07003070000082695-E0CfRuExD89e20221208 |
08-Dec-2022 13:23:40 | 560 | 196.4000 | XLON | 05003050000082490-E0CfRuExD8BJ20221208 |
08-Dec-2022 13:23:41 | 598 | 196.4000 | XLON | 07003070000082706-E0CfRuExD8Cs20221208 |
08-Dec-2022 13:23:42 | 4607 | 196.4000 | XLON | 05003050000082494-E0CfRuExD8DW20221208 |
08-Dec-2022 13:24:03 | 1023 | 196.4000 | XLON | 05003050000082511-E0CfRuExD8q520221208 |
08-Dec-2022 13:24:20 | 309 | 196.4000 | XLON | 05003050000082511-E0CfRuExD9NW20221208 |
08-Dec-2022 13:24:28 | 833 | 196.4000 | XLON | 07003070000082793-E0CfRuExD9W320221208 |
08-Dec-2022 13:24:28 | 1991 | 196.4000 | XLON | 05003050000082511-E0CfRuExD9W120221208 |
08-Dec-2022 13:25:09 | 445 | 196.4500 | XLON | 05003050000082869-E0CfRuExDApL20221208 |
08-Dec-2022 13:25:10 | 842 | 196.4500 | XLON | 07003070000083077-E0CfRuExDAqb20221208 |
08-Dec-2022 13:25:11 | 800 | 196.4500 | XLON | 07003070000083080-E0CfRuExDArD20221208 |
08-Dec-2022 13:25:12 | 182 | 196.4500 | XLON | 05003050000082879-E0CfRuExDArm20221208 |
08-Dec-2022 13:25:12 | 17 | 196.4500 | XLON | 05003050000082879-E0CfRuExDArp20221208 |
08-Dec-2022 13:25:12 | 1225 | 196.4500 | XLON | 05003050000082879-E0CfRuExDArg20221208 |
08-Dec-2022 13:25:12 | 5 | 196.4500 | XLON | 05003050000082879-E0CfRuExDArj20221208 |
08-Dec-2022 13:25:17 | 558 | 196.4500 | XLON | 05003050000082879-E0CfRuExDAwa20221208 |
08-Dec-2022 13:25:18 | 20 | 196.4500 | XLON | 05003050000082879-E0CfRuExDAyb20221208 |
08-Dec-2022 13:25:35 | 707 | 196.4500 | XLON | 05003050000082892-E0CfRuExDBM020221208 |
08-Dec-2022 13:25:35 | 561 | 196.4500 | XLON | 05003050000082946-E0CfRuExDBM220221208 |
08-Dec-2022 13:25:35 | 1998 | 196.4500 | XLON | 05003050000082879-E0CfRuExDBLy20221208 |
08-Dec-2022 13:27:11 | 465 | 196.6000 | XLON | 07003070000083482-E0CfRuExDDcQ20221208 |
08-Dec-2022 13:27:12 | 598 | 196.6000 | XLON | 05003050000083336-E0CfRuExDDh320221208 |
08-Dec-2022 13:27:13 | 800 | 196.6000 | XLON | 05003050000083347-E0CfRuExDDjk20221208 |
08-Dec-2022 13:27:14 | 3095 | 196.6000 | XLON | 07003070000083500-E0CfRuExDDlp20221208 |
08-Dec-2022 13:27:15 | 3095 | 196.5500 | XLON | 07003070000083507-E0CfRuExDDpX20221208 |
08-Dec-2022 13:27:15 | 865 | 196.5000 | XLON | 05003050000083319-E0CfRuExDDph20221208 |
08-Dec-2022 13:27:15 | 1530 | 196.5000 | XLON | 05003050000083319-E0CfRuExDDpj20221208 |
08-Dec-2022 13:29:21 | 581 | 196.5000 | XLON | 05003050000083833-E0CfRuExDFti20221208 |
08-Dec-2022 13:29:21 | 1276 | 196.5000 | XLON | 05003050000083356-E0CfRuExDFsf20221208 |
08-Dec-2022 13:29:21 | 1935 | 196.5000 | XLON | 05003050000083319-E0CfRuExDFsd20221208 |
08-Dec-2022 13:29:22 | 32 | 196.5000 | XLON | 07003070000083971-E0CfRuExDFuc20221208 |
08-Dec-2022 13:30:01 | 2178 | 196.5000 | XLON | 07003070000083971-E0CfRuExDH5z20221208 |
08-Dec-2022 13:30:01 | 1874 | 196.5000 | XLON | 07003070000083971-E0CfRuExDH6120221208 |
08-Dec-2022 13:30:03 | 175 | 196.5000 | XLON | 07003070000084226-E0CfRuExDHHV20221208 |
08-Dec-2022 13:30:03 | 2016 | 196.5000 | XLON | 07003070000084226-E0CfRuExDHHP20221208 |
08-Dec-2022 13:30:03 | 1563 | 196.5000 | XLON | 07003070000084226-E0CfRuExDHHT20221208 |
08-Dec-2022 13:30:04 | 911 | 196.5000 | XLON | 05003050000084140-E0CfRuExDHLQ20221208 |
08-Dec-2022 13:30:16 | 2692 | 196.5500 | XLON | 05003050000084259-E0CfRuExDI0H20221208 |
08-Dec-2022 13:30:16 | 2024 | 196.5500 | XLON | 05003050000084259-E0CfRuExDI0F20221208 |
08-Dec-2022 13:30:20 | 588 | 196.6000 | XLON | 05003050000084363-E0CfRuExDISE20221208 |
08-Dec-2022 13:30:21 | 4716 | 196.6000 | XLON | 05003050000084376-E0CfRuExDIWb20221208 |
08-Dec-2022 13:30:22 | 19 | 196.6000 | XLON | 05003050000084380-E0CfRuExDIYY20221208 |
08-Dec-2022 13:30:22 | 4367 | 196.6000 | XLON | 05003050000084380-E0CfRuExDIYa20221208 |
08-Dec-2022 13:30:35 | 3446 | 196.6000 | XLON | 05003050000084394-E0CfRuExDJ5t20221208 |
08-Dec-2022 13:30:53 | 2211 | 196.6000 | XLON | 07003070000084587-E0CfRuExDJUS20221208 |
08-Dec-2022 13:30:53 | 1502 | 196.6000 | XLON | 07003070000084587-E0CfRuExDJUI20221208 |
08-Dec-2022 13:31:03 | 450 | 196.6000 | XLON | 07003070000084651-E0CfRuExDJnT20221208 |
08-Dec-2022 13:31:18 | 500 | 196.6000 | XLON | 07003070000084769-E0CfRuExDK6U20221208 |
08-Dec-2022 13:31:18 | 726 | 196.6000 | XLON | 07003070000084769-E0CfRuExDK6S20221208 |
08-Dec-2022 13:31:18 | 598 | 196.6000 | XLON | 05003050000084614-E0CfRuExDK4n20221208 |
08-Dec-2022 13:31:18 | 2608 | 196.6000 | XLON | 07003070000084651-E0CfRuExDK4l20221208 |
08-Dec-2022 13:31:19 | 586 | 196.6000 | XLON | 07003070000084774-E0CfRuExDK7A20221208 |
08-Dec-2022 13:31:19 | 637 | 196.6000 | XLON | 07003070000084774-E0CfRuExDK7820221208 |
08-Dec-2022 13:31:20 | 598 | 196.6000 | XLON | 05003050000084676-E0CfRuExDKAl20221208 |
08-Dec-2022 13:31:21 | 800 | 196.6000 | XLON | 05003050000084683-E0CfRuExDKCy20221208 |
08-Dec-2022 13:31:22 | 445 | 196.6000 | XLON | 05003050000084694-E0CfRuExDKEA20221208 |
08-Dec-2022 13:31:23 | 498 | 196.6000 | XLON | 07003070000084799-E0CfRuExDKFT20221208 |
08-Dec-2022 13:31:24 | 598 | 196.6000 | XLON | 07003070000084806-E0CfRuExDKHB20221208 |
08-Dec-2022 13:31:25 | 629 | 196.6000 | XLON | 05003050000084713-E0CfRuExDKIK20221208 |
08-Dec-2022 13:31:25 | 800 | 196.6000 | XLON | 05003050000084713-E0CfRuExDKII20221208 |
08-Dec-2022 13:31:26 | 508 | 196.6000 | XLON | 07003070000084817-E0CfRuExDKJB20221208 |
08-Dec-2022 13:31:27 | 560 | 196.6000 | XLON | 05003050000084722-E0CfRuExDKKz20221208 |
08-Dec-2022 13:31:28 | 3374 | 196.6000 | XLON | 07003070000084833-E0CfRuExDKMU20221208 |
08-Dec-2022 13:31:37 | 3773 | 196.5500 | XLON | 05003050000084295-E0CfRuExDKaE20221208 |
08-Dec-2022 13:32:04 | 7 | 196.5500 | XLON | 07003070000084990-E0CfRuExDLDs20221208 |
08-Dec-2022 13:32:04 | 18 | 196.5500 | XLON | 07003070000084990-E0CfRuExDLDp20221208 |
08-Dec-2022 13:32:04 | 58 | 196.5500 | XLON | 07003070000084990-E0CfRuExDLDc20221208 |
08-Dec-2022 13:32:04 | 20 | 196.5500 | XLON | 07003070000084990-E0CfRuExDLDj20221208 |
08-Dec-2022 13:32:05 | 1016 | 196.5500 | XLON | 07003070000084990-E0CfRuExDLEb20221208 |
08-Dec-2022 13:32:11 | 1635 | 196.5500 | XLON | 07003070000084990-E0CfRuExDLcC20221208 |
08-Dec-2022 13:32:20 | 1275 | 196.5000 | XLON | 05003050000084152-E0CfRuExDMCf20221208 |
08-Dec-2022 13:32:20 | 2217 | 196.5000 | XLON | 05003050000084140-E0CfRuExDMCd20221208 |
08-Dec-2022 13:33:17 | 1586 | 196.7500 | XLON | 05003050000085337-E0CfRuExDOIZ20221208 |
08-Dec-2022 13:33:17 | 584 | 196.7500 | XLON | 07003070000085450-E0CfRuExDOIP20221208 |
08-Dec-2022 13:33:17 | 1189 | 196.7500 | XLON | 07003070000085450-E0CfRuExDOIR20221208 |
08-Dec-2022 13:33:17 | 296 | 196.7500 | XLON | 07003070000085451-E0CfRuExDOIV20221208 |
08-Dec-2022 13:33:17 | 2021 | 196.7500 | XLON | 07003070000085451-E0CfRuExDOIX20221208 |
08-Dec-2022 13:33:17 | 953 | 196.7500 | XLON | 05003050000085336-E0CfRuExDOIT20221208 |
08-Dec-2022 13:33:27 | 3150 | 196.6500 | XLON | 05003050000085325-E0CfRuExDOeA20221208 |
08-Dec-2022 13:33:54 | 3028 | 196.6500 | XLON | 05003050000085623-E0CfRuExDP9L20221208 |
08-Dec-2022 13:34:08 | 1967 | 196.6500 | XLON | 05003050000085716-E0CfRuExDPYv20221208 |
08-Dec-2022 13:34:08 | 1020 | 196.6500 | XLON | 05003050000085716-E0CfRuExDPYn20221208 |
08-Dec-2022 13:34:08 | 30 | 196.6500 | XLON | 05003050000085716-E0CfRuExDPYi20221208 |
08-Dec-2022 13:34:08 | 51 | 196.6500 | XLON | 05003050000085716-E0CfRuExDPYa20221208 |
08-Dec-2022 13:34:08 | 46 | 196.6500 | XLON | 05003050000085716-E0CfRuExDPYX20221208 |
08-Dec-2022 13:34:43 | 1714 | 196.6500 | XLON | 07003070000085904-E0CfRuExDQN820221208 |
08-Dec-2022 13:34:43 | 1287 | 196.6500 | XLON | 07003070000085904-E0CfRuExDQN620221208 |
08-Dec-2022 13:34:47 | 3926 | 196.6000 | XLON | 05003050000085532-E0CfRuExDQVO20221208 |
08-Dec-2022 13:34:47 | 3564 | 196.6500 | XLON | 07003070000086028-E0CfRuExDQVD20221208 |
08-Dec-2022 13:34:51 | 945 | 196.5500 | XLON | 07003070000085945-E0CfRuExDQbI20221208 |
08-Dec-2022 13:36:11 | 1445 | 196.8000 | XLON | 05003050000086494-E0CfRuExDU3I20221208 |
08-Dec-2022 13:36:11 | 1938 | 196.8000 | XLON | 05003050000086494-E0CfRuExDU3E20221208 |
08-Dec-2022 13:36:11 | 1466 | 196.8000 | XLON | 07003070000086602-E0CfRuExDU2U20221208 |
08-Dec-2022 13:36:11 | 155 | 196.8000 | XLON | 07003070000086602-E0CfRuExDU2Y20221208 |
08-Dec-2022 13:36:11 | 1820 | 196.8000 | XLON | 07003070000086602-E0CfRuExDU2S20221208 |
08-Dec-2022 13:36:23 | 995 | 196.7500 | XLON | 05003050000086449-E0CfRuExDUh820221208 |
08-Dec-2022 13:36:23 | 2127 | 196.7500 | XLON | 05003050000086449-E0CfRuExDUh520221208 |
08-Dec-2022 13:36:50 | 19 | 196.8000 | XLON | 05003050000086790-E0CfRuExDW8120221208 |
08-Dec-2022 13:36:50 | 2734 | 196.8000 | XLON | 07003070000086888-E0CfRuExDW7x20221208 |
08-Dec-2022 13:36:50 | 1521 | 196.8000 | XLON | 07003070000086906-E0CfRuExDW8320221208 |
08-Dec-2022 13:36:50 | 1266 | 196.8000 | XLON | 05003050000086790-E0CfRuExDW7z20221208 |
08-Dec-2022 13:37:06 | 2531 | 196.7000 | XLON | 07003070000086907-E0CfRuExDWit20221208 |
08-Dec-2022 13:37:47 | 547 | 196.5500 | XLON | 07003070000087312-E0CfRuExDY6L20221208 |
08-Dec-2022 13:37:47 | 223 | 196.5500 | XLON | 07003070000087312-E0CfRuExDY6I20221208 |
08-Dec-2022 13:37:47 | 3524 | 196.5500 | XLON | 07003070000087270-E0CfRuExDY6G20221208 |
08-Dec-2022 13:38:02 | 2522 | 196.5500 | XLON | 07003070000087421-E0CfRuExDYa020221208 |
08-Dec-2022 13:38:18 | 162 | 196.5000 | XLON | 05003050000086964-E0CfRuExDYxU20221208 |
08-Dec-2022 13:38:18 | 1754 | 196.5000 | XLON | 05003050000086964-E0CfRuExDYxb20221208 |
08-Dec-2022 13:39:19 | 906 | 196.5000 | XLON | 05003050000087698-E0CfRuExDaFF20221208 |
08-Dec-2022 13:39:19 | 832 | 196.5000 | XLON | 05003050000087698-E0CfRuExDaFD20221208 |
08-Dec-2022 13:39:19 | 2071 | 196.5000 | XLON | 05003050000087698-E0CfRuExDaFB20221208 |
08-Dec-2022 13:39:19 | 3209 | 196.5000 | XLON | 05003050000087476-E0CfRuExDaDL20221208 |
08-Dec-2022 13:39:19 | 668 | 196.5000 | XLON | 07003070000087620-E0CfRuExDaDP20221208 |
08-Dec-2022 13:39:19 | 1690 | 196.5000 | XLON | 07003070000087602-E0CfRuExDaDN20221208 |
08-Dec-2022 13:39:29 | 611 | 196.5000 | XLON | 07003070000087866-E0CfRuExDaSY20221208 |
08-Dec-2022 13:39:29 | 906 | 196.5000 | XLON | 07003070000087866-E0CfRuExDaSW20221208 |
08-Dec-2022 13:39:29 | 1695 | 196.5000 | XLON | 07003070000087866-E0CfRuExDaSU20221208 |
08-Dec-2022 13:39:30 | 145 | 196.4000 | XLON | 05003050000087488-E0CfRuExDaTT20221208 |
08-Dec-2022 13:39:30 | 796 | 196.4000 | XLON | 05003050000087136-E0CfRuExDaTR20221208 |
08-Dec-2022 13:39:30 | 1332 | 196.4000 | XLON | 05003050000087136-E0CfRuExDaTG20221208 |
08-Dec-2022 13:39:30 | 19 | 196.4000 | XLON | 05003050000087136-E0CfRuExDaT420221208 |
08-Dec-2022 13:39:56 | 2525 | 196.3000 | XLON | 07003070000087824-E0CfRuExDbGX20221208 |
08-Dec-2022 13:39:56 | 2 | 196.3000 | XLON | 07003070000087824-E0CfRuExDbG720221208 |
08-Dec-2022 13:40:19 | 1247 | 196.3000 | XLON | 05003050000087986-E0CfRuExDcAN20221208 |
08-Dec-2022 13:40:19 | 1027 | 196.3000 | XLON | 05003050000087986-E0CfRuExDcAP20221208 |
08-Dec-2022 13:40:19 | 906 | 196.3000 | XLON | 05003050000087986-E0CfRuExDcAL20221208 |
08-Dec-2022 13:40:39 | 1546 | 196.3000 | XLON | 07003070000088267-E0CfRuExDdBj20221208 |
08-Dec-2022 13:40:39 | 735 | 196.3000 | XLON | 07003070000088267-E0CfRuExDdBf20221208 |
08-Dec-2022 13:40:39 | 1684 | 196.3000 | XLON | 07003070000088267-E0CfRuExDdBh20221208 |
08-Dec-2022 13:41:04 | 820 | 196.1500 | XLON | 07003070000088115-E0CfRuExDdn020221208 |
08-Dec-2022 13:41:10 | 1143 | 196.1000 | XLON | 05003050000088127-E0CfRuExDdzH20221208 |
08-Dec-2022 13:41:10 | 1105 | 196.1000 | XLON | 05003050000088127-E0CfRuExDdzC20221208 |
08-Dec-2022 13:41:10 | 1 | 196.1000 | XLON | 05003050000088127-E0CfRuExDdzE20221208 |
08-Dec-2022 13:41:10 | 722 | 196.1500 | XLON | 05003050000088259-E0CfRuExDdyX20221208 |
08-Dec-2022 13:41:10 | 1603 | 196.1500 | XLON | 07003070000088115-E0CfRuExDdyV20221208 |
08-Dec-2022 13:41:27 | 3255 | 196.0500 | XLON | 07003070000088416-E0CfRuExDeUe20221208 |
08-Dec-2022 13:42:00 | 2954 | 196.0000 | XLON | 07003070000088590-E0CfRuExDfPM20221208 |
08-Dec-2022 13:42:46 | 2945 | 196.0000 | XLON | 07003070000088789-E0CfRuExDgpA20221208 |
08-Dec-2022 13:42:46 | 2493 | 196.0000 | XLON | 05003050000088541-E0CfRuExDgon20221208 |
08-Dec-2022 13:42:49 | 2718 | 196.0000 | XLON | 07003070000088800-E0CfRuExDgsP20221208 |
08-Dec-2022 13:43:13 | 2848 | 196.0000 | XLON | 07003070000088885-E0CfRuExDhhX20221208 |
08-Dec-2022 13:43:13 | 130 | 196.0000 | XLON | 07003070000088885-E0CfRuExDhhe20221208 |
08-Dec-2022 13:43:24 | 2978 | 196.0000 | XLON | 07003070000088964-E0CfRuExDi6H20221208 |
08-Dec-2022 13:43:42 | 86 | 196.0500 | XLON | 05003050000088906-E0CfRuExDigC20221208 |
08-Dec-2022 13:43:42 | 1800 | 196.0500 | XLON | 05003050000088906-E0CfRuExDigE20221208 |
08-Dec-2022 13:43:54 | 1146 | 196.0500 | XLON | 07003070000089088-E0CfRuExDj1520221208 |
08-Dec-2022 13:44:01 | 1152 | 196.0500 | XLON | 05003050000088983-E0CfRuExDjIT20221208 |
08-Dec-2022 13:44:08 | 17 | 196.0500 | XLON | 07003070000089161-E0CfRuExDjVb20221208 |
08-Dec-2022 13:44:08 | 594 | 196.0500 | XLON | 07003070000089161-E0CfRuExDjW120221208 |
08-Dec-2022 13:44:08 | 4 | 196.0500 | XLON | 07003070000089161-E0CfRuExDjVR20221208 |
08-Dec-2022 13:44:09 | 2122 | 196.0500 | XLON | 07003070000089161-E0CfRuExDjXO20221208 |
08-Dec-2022 13:44:23 | 445 | 196.0500 | XLON | 05003050000089093-E0CfRuExDkC320221208 |
08-Dec-2022 13:44:23 | 1600 | 196.0500 | XLON | 05003050000089093-E0CfRuExDkC120221208 |
08-Dec-2022 13:44:37 | 370 | 196.0500 | XLON | 07003070000089293-E0CfRuExDkQK20221208 |
08-Dec-2022 13:44:37 | 2549 | 196.0500 | XLON | 07003070000089293-E0CfRuExDkQI20221208 |
08-Dec-2022 13:44:54 | 812 | 196.0500 | XLON | 07003070000089366-E0CfRuExDkuH20221208 |
08-Dec-2022 13:44:54 | 1433 | 196.0500 | XLON | 07003070000089366-E0CfRuExDkuF20221208 |
08-Dec-2022 13:45:03 | 1774 | 195.9500 | XLON | 05003050000088445-E0CfRuExDl5D20221208 |
08-Dec-2022 13:45:03 | 1180 | 195.9500 | XLON | 05003050000088445-E0CfRuExDl5B20221208 |
08-Dec-2022 13:45:04 | 615 | 195.9000 | XLON | 07003070000088699-E0CfRuExDl8920221208 |
08-Dec-2022 13:45:04 | 1574 | 195.9000 | XLON | 07003070000088598-E0CfRuExDl8720221208 |
08-Dec-2022 13:45:39 | 609 | 195.8000 | XLON | 07003070000089563-E0CfRuExDltX20221208 |
08-Dec-2022 13:45:43 | 114 | 195.8000 | XLON | 07003070000089572-E0CfRuExDlw720221208 |
08-Dec-2022 13:45:43 | 2411 | 195.8000 | XLON | 07003070000089572-E0CfRuExDlwD20221208 |
08-Dec-2022 13:45:43 | 633 | 195.8000 | XLON | 07003070000089572-E0CfRuExDlvz20221208 |
08-Dec-2022 13:46:05 | 557 | 195.8500 | XLON | 05003050000089538-E0CfRuExDnEv20221208 |
08-Dec-2022 13:46:23 | 3177 | 195.9000 | XLON | 07003070000089771-E0CfRuExDnyv20221208 |
08-Dec-2022 13:46:34 | 2723 | 195.9000 | XLON | 05003050000089637-E0CfRuExDoLs20221208 |
08-Dec-2022 13:46:41 | 613 | 195.9000 | XLON | 05003050000089732-E0CfRuExDoSV20221208 |
08-Dec-2022 13:46:43 | 2393 | 195.8500 | XLON | 05003050000089538-E0CfRuExDoUg20221208 |
08-Dec-2022 13:46:59 | 601 | 195.8500 | XLON | 05003050000089822-E0CfRuExDp7v20221208 |
08-Dec-2022 13:46:59 | 445 | 195.8500 | XLON | 05003050000089822-E0CfRuExDp7x20221208 |
08-Dec-2022 13:47:05 | 480 | 195.8500 | XLON | 05003050000089851-E0CfRuExDpRa20221208 |
08-Dec-2022 13:47:30 | 1500 | 195.8500 | XLON | 05003050000089983-E0CfRuExDq9y20221208 |
08-Dec-2022 13:47:30 | 2740 | 195.8500 | XLON | 05003050000089865-E0CfRuExDq9E20221208 |
08-Dec-2022 13:47:33 | 87 | 195.8500 | XLON | 05003050000089998-E0CfRuExDqED20221208 |
08-Dec-2022 13:47:34 | 3 | 195.8500 | XLON | 05003050000090005-E0CfRuExDqG920221208 |
08-Dec-2022 13:48:30 | 2508 | 195.8500 | XLON | 05003050000090005-E0CfRuExDrhe20221208 |
08-Dec-2022 13:48:31 | 1625 | 195.9000 | XLON | 07003070000090376-E0CfRuExDrka20221208 |
08-Dec-2022 13:48:31 | 818 | 195.9000 | XLON | 07003070000090376-E0CfRuExDrkY20221208 |
08-Dec-2022 13:48:33 | 1703 | 195.9500 | XLON | 05003050000090243-E0CfRuExDroJ20221208 |
08-Dec-2022 13:48:34 | 612 | 195.9500 | XLON | 07003070000090393-E0CfRuExDrsG20221208 |
08-Dec-2022 13:48:34 | 231 | 195.9500 | XLON | 07003070000090393-E0CfRuExDrsC20221208 |
08-Dec-2022 13:48:34 | 557 | 195.9500 | XLON | 07003070000090393-E0CfRuExDrsE20221208 |
08-Dec-2022 13:48:52 | 2293 | 196.0000 | XLON | 05003050000090260-E0CfRuExDsOG20221208 |
08-Dec-2022 13:48:53 | 3210 | 195.9500 | XLON | 07003070000090401-E0CfRuExDsRO20221208 |
08-Dec-2022 13:48:55 | 2100 | 195.9500 | XLON | 05003050000090328-E0CfRuExDsVn20221208 |
08-Dec-2022 13:49:07 | 997 | 195.9000 | XLON | 05003050000090259-E0CfRuExDsy120221208 |
08-Dec-2022 13:49:07 | 1296 | 195.9000 | XLON | 05003050000090259-E0CfRuExDsxz20221208 |
08-Dec-2022 13:49:07 | 2543 | 195.9500 | XLON | 07003070000090558-E0CfRuExDsxc20221208 |
08-Dec-2022 13:49:23 | 445 | 195.8500 | XLON | 05003050000090446-E0CfRuExDtIG20221208 |
08-Dec-2022 13:49:23 | 696 | 195.8500 | XLON | 05003050000090446-E0CfRuExDtIE20221208 |
08-Dec-2022 13:49:41 | 2752 | 195.8000 | XLON | 07003070000090488-E0CfRuExDtoK20221208 |
08-Dec-2022 13:49:43 | 1003 | 195.8000 | XLON | 05003050000090546-E0CfRuExDtr720221208 |
08-Dec-2022 13:49:44 | 1771 | 195.8000 | XLON | 05003050000090546-E0CfRuExDts620221208 |
08-Dec-2022 13:50:15 | 2326 | 195.8000 | XLON | 07003070000090852-E0CfRuExDuNX20221208 |
08-Dec-2022 13:50:29 | 558 | 195.8000 | XLON | 05003050000090783-E0CfRuExDub520221208 |
08-Dec-2022 13:50:29 | 906 | 195.8000 | XLON | 05003050000090783-E0CfRuExDub120221208 |
08-Dec-2022 13:50:29 | 225 | 195.8000 | XLON | 05003050000090783-E0CfRuExDub720221208 |
08-Dec-2022 13:50:29 | 1684 | 195.8000 | XLON | 05003050000090783-E0CfRuExDub320221208 |
08-Dec-2022 13:50:39 | 571 | 195.6500 | XLON | 07003070000090853-E0CfRuExDukA20221208 |
08-Dec-2022 13:50:39 | 1571 | 195.6500 | XLON | 07003070000090853-E0CfRuExDuk520221208 |
08-Dec-2022 13:50:39 | 2543 | 195.7000 | XLON | 07003070000090607-E0CfRuExDuiL20221208 |
08-Dec-2022 13:51:17 | 2573 | 195.5500 | XLON | 05003050000090961-E0CfRuExDvon20221208 |
08-Dec-2022 13:52:35 | 1521 | 195.5500 | XLON | 07003070000091192-E0CfRuExDxkC20221208 |
08-Dec-2022 13:52:40 | 590 | 195.6500 | XLON | 05003050000091281-E0CfRuExDxo820221208 |
08-Dec-2022 13:52:40 | 453 | 195.6500 | XLON | 05003050000091281-E0CfRuExDxo620221208 |
08-Dec-2022 13:52:40 | 445 | 195.6500 | XLON | 05003050000091281-E0CfRuExDxoA20221208 |
08-Dec-2022 13:52:41 | 620 | 195.6500 | XLON | 05003050000091285-E0CfRuExDxqW20221208 |
08-Dec-2022 13:54:41 | 1794 | 195.8000 | XLON | 07003070000091988-E0CfRuExE0va20221208 |
08-Dec-2022 13:54:41 | 3099 | 195.8000 | XLON | 07003070000091747-E0CfRuExE0ti20221208 |
08-Dec-2022 13:56:05 | 1211 | 195.9500 | XLON | 05003050000092215-E0CfRuExE3E320221208 |
08-Dec-2022 13:56:05 | 242 | 195.9500 | XLON | 07003070000092382-E0CfRuExE3EG20221208 |
08-Dec-2022 13:56:05 | 1213 | 195.9500 | XLON | 07003070000092382-E0CfRuExE3EL20221208 |
08-Dec-2022 13:56:06 | 10 | 195.9500 | XLON | 07003070000092386-E0CfRuExE3Fk20221208 |
08-Dec-2022 13:56:07 | 2625 | 195.9500 | XLON | 05003050000092228-E0CfRuExE3Km20221208 |
08-Dec-2022 13:56:43 | 2426 | 195.9500 | XLON | 05003050000092232-E0CfRuExE4BC20221208 |
08-Dec-2022 13:56:43 | 676 | 195.9500 | XLON | 05003050000092232-E0CfRuExE4BE20221208 |
08-Dec-2022 13:56:50 | 2100 | 195.9500 | XLON | 07003070000092553-E0CfRuExE4JN20221208 |
08-Dec-2022 13:56:50 | 1508 | 195.9500 | XLON | 07003070000092532-E0CfRuExE4I520221208 |
08-Dec-2022 13:56:50 | 1594 | 195.9500 | XLON | 07003070000092532-E0CfRuExE4I320221208 |
08-Dec-2022 13:56:51 | 2625 | 195.9500 | XLON | 05003050000092407-E0CfRuExE4Kv20221208 |
08-Dec-2022 13:56:52 | 3340 | 195.9500 | XLON | 05003050000092418-E0CfRuExE4Lz20221208 |
08-Dec-2022 13:56:53 | 3102 | 195.9500 | XLON | 05003050000092425-E0CfRuExE4Mm20221208 |
08-Dec-2022 13:56:54 | 2745 | 195.9500 | XLON | 07003070000092576-E0CfRuExE4NS20221208 |
08-Dec-2022 13:57:02 | 107 | 195.9500 | XLON | 05003050000092428-E0CfRuExE4Wg20221208 |
08-Dec-2022 13:58:49 | 659 | 196.1500 | XLON | 07003070000093004-E0CfRuExE6uV20221208 |
08-Dec-2022 13:59:31 | 1603 | 196.2000 | XLON | 05003050000092999-E0CfRuExE7tw20221208 |
08-Dec-2022 14:01:11 | 940 | 196.2500 | XLON | 07003070000093474-E0CfRuExEBXG20221208 |
08-Dec-2022 14:01:11 | 1735 | 196.2500 | XLON | 07003070000093474-E0CfRuExEBXD20221208 |
08-Dec-2022 14:01:11 | 701 | 196.2500 | XLON | 07003070000093714-E0CfRuExEBax20221208 |
08-Dec-2022 14:01:12 | 789 | 196.2500 | XLON | 05003050000093552-E0CfRuExEBdH20221208 |
08-Dec-2022 14:01:34 | 3663 | 196.2500 | XLON | 07003070000093720-E0CfRuExECdR20221208 |
08-Dec-2022 14:01:35 | 1247 | 196.3000 | XLON | 05003050000093714-E0CfRuExECuf20221208 |
08-Dec-2022 14:01:35 | 6 | 196.3000 | XLON | 05003050000093714-E0CfRuExECv620221208 |
08-Dec-2022 14:01:35 | 8 | 196.3000 | XLON | 05003050000093714-E0CfRuExECv320221208 |
08-Dec-2022 14:01:35 | 5 | 196.3000 | XLON | 05003050000093714-E0CfRuExECus20221208 |
08-Dec-2022 14:01:35 | 149 | 196.3000 | XLON | 05003050000093714-E0CfRuExECux20221208 |
08-Dec-2022 14:01:35 | 7 | 196.3000 | XLON | 05003050000093714-E0CfRuExECvU20221208 |
08-Dec-2022 14:01:36 | 1997 | 196.3000 | XLON | 05003050000093714-E0CfRuExECzx20221208 |
08-Dec-2022 14:01:39 | 3175 | 196.3000 | XLON | 07003070000093880-E0CfRuExED9o20221208 |
08-Dec-2022 14:01:39 | 2686 | 196.2500 | XLON | 07003070000093864-E0CfRuExEDAB20221208 |
08-Dec-2022 14:02:10 | 4411 | 196.2500 | XLON | 05003050000093757-E0CfRuExEEcw20221208 |
08-Dec-2022 14:02:10 | 219 | 196.2500 | XLON | 05003050000093757-E0CfRuExEEcu20221208 |
08-Dec-2022 14:02:10 | 934 | 196.2000 | XLON | 05003050000093016-E0CfRuExEEdv20221208 |
08-Dec-2022 14:02:10 | 2100 | 196.2500 | XLON | 05003050000093999-E0CfRuExEEeO20221208 |
08-Dec-2022 14:02:10 | 2100 | 196.2000 | XLON | 05003050000093999-E0CfRuExEEeM20221208 |
08-Dec-2022 14:02:10 | 2716 | 196.2000 | XLON | 07003070000093915-E0CfRuExEEdz20221208 |
08-Dec-2022 14:02:10 | 878 | 196.2500 | XLON | 05003050000093999-E0CfRuExEEeQ20221208 |
08-Dec-2022 14:02:10 | 1057 | 196.2500 | XLON | 05003050000093999-E0CfRuExEEeW20221208 |
08-Dec-2022 14:02:10 | 1863 | 196.2500 | XLON | 05003050000093999-E0CfRuExEEeY20221208 |
08-Dec-2022 14:02:10 | 500 | 196.2500 | XLON | 05003050000093999-E0CfRuExEEeS20221208 |
08-Dec-2022 14:02:10 | 906 | 196.2500 | XLON | 05003050000093999-E0CfRuExEEeU20221208 |
08-Dec-2022 14:02:11 | 547 | 196.2500 | XLON | 05003050000094008-E0CfRuExEEiT20221208 |
08-Dec-2022 14:02:11 | 906 | 196.2500 | XLON | 05003050000094008-E0CfRuExEEiV20221208 |
08-Dec-2022 14:02:12 | 560 | 196.2500 | XLON | 05003050000094024-E0CfRuExEEnb20221208 |
08-Dec-2022 14:02:13 | 598 | 196.2500 | XLON | 07003070000094206-E0CfRuExEEpv20221208 |
08-Dec-2022 14:02:13 | 445 | 196.2500 | XLON | 07003070000094206-E0CfRuExEEpx20221208 |
08-Dec-2022 14:02:14 | 1034 | 196.2500 | XLON | 07003070000094216-E0CfRuExEEr620221208 |
08-Dec-2022 14:02:15 | 118 | 196.1500 | XLON | 07003070000094229-E0CfRuExEExr20221208 |
08-Dec-2022 14:02:16 | 1460 | 196.1000 | XLON | 07003070000094179-E0CfRuExEF3220221208 |
08-Dec-2022 14:02:16 | 1980 | 196.1000 | XLON | 07003070000094179-E0CfRuExEF3420221208 |
08-Dec-2022 14:02:16 | 906 | 196.1000 | XLON | 05003050000094067-E0CfRuExEF4H20221208 |
08-Dec-2022 14:02:16 | 877 | 196.1000 | XLON | 05003050000094067-E0CfRuExEF4L20221208 |
08-Dec-2022 14:02:16 | 150 | 196.1000 | XLON | 05003050000094067-E0CfRuExEF4J20221208 |
08-Dec-2022 14:02:17 | 106 | 196.1000 | XLON | 07003070000094251-E0CfRuExEF7v20221208 |
08-Dec-2022 14:02:18 | 8 | 196.1000 | XLON | 07003070000094261-E0CfRuExEF9h20221208 |
08-Dec-2022 14:02:18 | 33 | 196.1000 | XLON | 07003070000094261-E0CfRuExEF9Z20221208 |
08-Dec-2022 14:02:18 | 99 | 196.1000 | XLON | 07003070000094261-E0CfRuExEF9Q20221208 |
08-Dec-2022 14:02:18 | 3 | 196.1000 | XLON | 07003070000094261-E0CfRuExEF9S20221208 |
08-Dec-2022 14:02:18 | 5 | 196.1000 | XLON | 07003070000094261-E0CfRuExEF9d20221208 |
08-Dec-2022 14:02:18 | 1207 | 196.1000 | XLON | 07003070000094261-E0CfRuExEF9t20221208 |
08-Dec-2022 14:02:21 | 2331 | 196.1000 | XLON | 07003070000094261-E0CfRuExEFDW20221208 |
08-Dec-2022 14:02:21 | 2457 | 196.1000 | XLON | 05003050000094091-E0CfRuExEFDY20221208 |
08-Dec-2022 14:03:03 | 1773 | 196.2000 | XLON | 05003050000094331-E0CfRuExEGkH20221208 |
08-Dec-2022 14:03:03 | 1743 | 196.2000 | XLON | 05003050000094331-E0CfRuExEGkL20221208 |
08-Dec-2022 14:03:03 | 3308 | 196.2000 | XLON | 05003050000094331-E0CfRuExEGkT20221208 |
08-Dec-2022 14:03:07 | 1676 | 196.2000 | XLON | 07003070000094525-E0CfRuExEGr520221208 |
08-Dec-2022 14:03:07 | 934 | 196.2000 | XLON | 05003050000094340-E0CfRuExEGr720221208 |
08-Dec-2022 14:03:07 | 1390 | 196.2000 | XLON | 07003070000094533-E0CfRuExEGr920221208 |
08-Dec-2022 14:03:07 | 1100 | 196.2000 | XLON | 07003070000094533-E0CfRuExEGrB20221208 |
08-Dec-2022 14:03:07 | 906 | 196.2000 | XLON | 07003070000094543-E0CfRuExEGtU20221208 |
08-Dec-2022 14:03:07 | 108 | 196.2000 | XLON | 07003070000094543-E0CfRuExEGtW20221208 |
08-Dec-2022 14:03:08 | 906 | 196.2000 | XLON | 05003050000094358-E0CfRuExEGuM20221208 |
08-Dec-2022 14:03:09 | 906 | 196.2000 | XLON | 07003070000094551-E0CfRuExEGvs20221208 |
08-Dec-2022 14:03:10 | 869 | 196.2000 | XLON | 05003050000094364-E0CfRuExEGwp20221208 |
08-Dec-2022 14:03:10 | 28 | 196.2000 | XLON | 05003050000094364-E0CfRuExEGwr20221208 |
08-Dec-2022 14:03:10 | 906 | 196.2000 | XLON | 05003050000094364-E0CfRuExEGwn20221208 |
08-Dec-2022 14:03:11 | 114 | 196.2000 | XLON | 07003070000094556-E0CfRuExEH0420221208 |
08-Dec-2022 14:03:11 | 716 | 196.2000 | XLON | 07003070000094556-E0CfRuExEH0220221208 |
08-Dec-2022 14:03:11 | 906 | 196.2000 | XLON | 07003070000094556-E0CfRuExEH0020221208 |
08-Dec-2022 14:03:12 | 840 | 196.2000 | XLON | 05003050000094367-E0CfRuExEH1320221208 |
08-Dec-2022 14:03:13 | 560 | 196.2000 | XLON | 07003070000094562-E0CfRuExEH1y20221208 |
08-Dec-2022 14:03:14 | 598 | 196.2000 | XLON | 05003050000094369-E0CfRuExEH4n20221208 |
08-Dec-2022 14:03:15 | 1963 | 196.2000 | XLON | 07003070000094564-E0CfRuExEH5y20221208 |
08-Dec-2022 14:03:15 | 5 | 196.2000 | XLON | 07003070000094564-E0CfRuExEH6220221208 |
08-Dec-2022 14:03:15 | 1743 | 196.2000 | XLON | 07003070000094564-E0CfRuExEH6420221208 |
08-Dec-2022 14:04:37 | 2473 | 196.2000 | XLON | 07003070000094742-E0CfRuExEJ4Q20221208 |
08-Dec-2022 14:04:37 | 21 | 196.2000 | XLON | 07003070000094742-E0CfRuExEJ4M20221208 |
08-Dec-2022 14:04:37 | 733 | 196.2000 | XLON | 07003070000094742-E0CfRuExEJ4U20221208 |
08-Dec-2022 14:04:37 | 2474 | 196.2000 | XLON | 05003050000094383-E0CfRuExEJ4I20221208 |
08-Dec-2022 14:04:37 | 638 | 196.2000 | XLON | 05003050000094374-E0CfRuExEJ4G20221208 |
08-Dec-2022 14:04:37 | 1836 | 196.2000 | XLON | 05003050000094374-E0CfRuExEJ4E20221208 |
08-Dec-2022 14:04:46 | 795 | 196.2500 | XLON | 05003050000094737-E0CfRuExEJFo20221208 |
08-Dec-2022 14:04:46 | 906 | 196.2500 | XLON | 05003050000094737-E0CfRuExEJFq20221208 |
08-Dec-2022 14:04:46 | 2489 | 196.2000 | XLON | 05003050000094702-E0CfRuExEJFw20221208 |
08-Dec-2022 14:04:47 | 2776 | 196.1500 | XLON | 07003070000094927-E0CfRuExEJIZ20221208 |
08-Dec-2022 14:05:00 | 460 | 196.1500 | XLON | 07003070000094927-E0CfRuExEJap20221208 |
08-Dec-2022 14:05:00 | 2638 | 196.1500 | XLON | 07003070000094933-E0CfRuExEJat20221208 |
08-Dec-2022 14:05:00 | 461 | 196.1500 | XLON | 07003070000095004-E0CfRuExEJbQ20221208 |
08-Dec-2022 14:05:04 | 2291 | 196.1500 | XLON | 07003070000095004-E0CfRuExEJii20221208 |
08-Dec-2022 14:07:09 | 651 | 196.2500 | XLON | 05003050000095042-E0CfRuExEMrT20221208 |
08-Dec-2022 14:07:09 | 2102 | 196.2500 | XLON | 05003050000095042-E0CfRuExEMrH20221208 |
08-Dec-2022 14:07:09 | 906 | 196.2500 | XLON | 05003050000095408-E0CfRuExEMsU20221208 |
08-Dec-2022 14:07:09 | 445 | 196.2500 | XLON | 05003050000095408-E0CfRuExEMsW20221208 |
08-Dec-2022 14:07:10 | 1006 | 196.2500 | XLON | 07003070000095600-E0CfRuExEMux20221208 |
08-Dec-2022 14:07:11 | 800 | 196.2500 | XLON | 07003070000095609-E0CfRuExEMvZ20221208 |
08-Dec-2022 14:07:32 | 3968 | 196.2500 | XLON | 05003050000095424-E0CfRuExENe720221208 |
08-Dec-2022 14:07:32 | 1410 | 196.2500 | XLON | 05003050000095424-E0CfRuExENeA20221208 |
08-Dec-2022 14:07:58 | 809 | 196.2500 | XLON | 07003070000095707-E0CfRuExEOcV20221208 |
08-Dec-2022 14:07:58 | 120 | 196.2500 | XLON | 07003070000095710-E0CfRuExEOcX20221208 |
08-Dec-2022 14:07:58 | 3527 | 196.2500 | XLON | 07003070000095703-E0CfRuExEOcT20221208 |
08-Dec-2022 14:07:58 | 566 | 196.2500 | XLON | 07003070000095710-E0CfRuExEOcZ20221208 |
08-Dec-2022 14:07:58 | 243 | 196.2500 | XLON | 07003070000095710-E0CfRuExEOcb20221208 |
08-Dec-2022 14:08:02 | 905 | 196.2500 | XLON | 05003050000095650-E0CfRuExEOlA20221208 |
08-Dec-2022 14:08:02 | 4 | 196.2500 | XLON | 07003070000095710-E0CfRuExEOl820221208 |
08-Dec-2022 14:08:07 | 1477 | 196.2500 | XLON | 05003050000095650-E0CfRuExEOtb20221208 |
08-Dec-2022 14:08:07 | 3037 | 196.2500 | XLON | 05003050000095650-E0CfRuExEOtk20221208 |
08-Dec-2022 14:08:07 | 809 | 196.2500 | XLON | 07003070000095847-E0CfRuExEOtm20221208 |
08-Dec-2022 14:08:08 | 500 | 196.2500 | XLON | 05003050000095689-E0CfRuExEOul20221208 |
08-Dec-2022 14:08:08 | 2100 | 196.2500 | XLON | 05003050000095689-E0CfRuExEOuj20221208 |
08-Dec-2022 14:08:09 | 1019 | 196.2500 | XLON | 07003070000095882-E0CfRuExEOvs20221208 |
08-Dec-2022 14:08:10 | 598 | 196.2500 | XLON | 05003050000095701-E0CfRuExEOwH20221208 |
08-Dec-2022 14:08:11 | 800 | 196.2500 | XLON | 07003070000095894-E0CfRuExEOxa20221208 |
08-Dec-2022 14:08:12 | 946 | 196.2500 | XLON | 05003050000095712-E0CfRuExEOyF20221208 |
08-Dec-2022 14:08:12 | 1395 | 196.2500 | XLON | 05003050000095712-E0CfRuExEOyH20221208 |
08-Dec-2022 14:08:12 | 1548 | 196.2500 | XLON | 05003050000095712-E0CfRuExEOyD20221208 |
08-Dec-2022 14:08:12 | 845 | 196.2500 | XLON | 05003050000095712-E0CfRuExEOyO20221208 |
08-Dec-2022 14:08:13 | 2305 | 196.2500 | XLON | 05003050000095713-E0CfRuExEOzA20221208 |
08-Dec-2022 14:08:13 | 3721 | 196.2500 | XLON | 05003050000095713-E0CfRuExEOzC20221208 |
08-Dec-2022 14:08:20 | 2530 | 196.3000 | XLON | 05003050000095733-E0CfRuExEPEy20221208 |
08-Dec-2022 14:08:20 | 1748 | 196.3000 | XLON | 07003070000095938-E0CfRuExEPG220221208 |
08-Dec-2022 14:08:20 | 5 | 196.3000 | XLON | 07003070000095938-E0CfRuExEPGK20221208 |
08-Dec-2022 14:08:49 | 4129 | 196.3000 | XLON | 07003070000095938-E0CfRuExEQ0b20221208 |
08-Dec-2022 14:08:49 | 728 | 196.3000 | XLON | 05003050000095758-E0CfRuExEQ0d20221208 |
08-Dec-2022 14:09:46 | 476 | 196.3000 | XLON | 07003070000096086-E0CfRuExERFs20221208 |
08-Dec-2022 14:09:46 | 6711 | 196.3000 | XLON | 07003070000096086-E0CfRuExERFv20221208 |
08-Dec-2022 14:09:46 | 569 | 196.2500 | XLON | 07003070000095898-E0CfRuExERGz20221208 |
08-Dec-2022 14:09:47 | 3397 | 196.2500 | XLON | 07003070000095898-E0CfRuExERIO20221208 |
08-Dec-2022 14:09:47 | 1199 | 196.2500 | XLON | 07003070000095898-E0CfRuExERIZ20221208 |
08-Dec-2022 14:09:47 | 2548 | 196.2000 | XLON | 05003050000096046-E0CfRuExERIm20221208 |
08-Dec-2022 14:10:23 | 2803 | 196.1500 | XLON | 07003070000096323-E0CfRuExESEu20221208 |
08-Dec-2022 14:10:23 | 4000 | 196.1500 | XLON | 07003070000096332-E0CfRuExESEy20221208 |
08-Dec-2022 14:10:23 | 2136 | 196.1500 | XLON | 05003050000096130-E0CfRuExESFE20221208 |
08-Dec-2022 14:10:23 | 1072 | 196.1500 | XLON | 07003070000096332-E0CfRuExESEw20221208 |
08-Dec-2022 14:10:23 | 556 | 196.1500 | XLON | 07003070000096332-E0CfRuExESFC20221208 |
08-Dec-2022 14:10:28 | 2562 | 196.0500 | XLON | 05003050000096272-E0CfRuExESY220221208 |
08-Dec-2022 14:10:46 | 2100 | 196.0500 | XLON | 07003070000096554-E0CfRuExET1x20221208 |
08-Dec-2022 14:10:46 | 454 | 196.0500 | XLON | 07003070000096554-E0CfRuExET1z20221208 |
08-Dec-2022 14:10:49 | 1899 | 195.9500 | XLON | 07003070000096480-E0CfRuExET4520221208 |
08-Dec-2022 14:10:49 | 1432 | 195.9500 | XLON | 07003070000096480-E0CfRuExET4920221208 |
08-Dec-2022 14:11:17 | 1276 | 195.9500 | XLON | 05003050000096465-E0CfRuExETa320221208 |
08-Dec-2022 14:11:17 | 1258 | 195.9500 | XLON | 05003050000096465-E0CfRuExETa520221208 |
08-Dec-2022 14:11:25 | 986 | 195.9000 | XLON | 05003050000096356-E0CfRuExETnF20221208 |
08-Dec-2022 14:11:32 | 721 | 195.9000 | XLON | 05003050000096356-E0CfRuExETv020221208 |
08-Dec-2022 14:11:32 | 538 | 195.9000 | XLON | 07003070000096645-E0CfRuExETv420221208 |
08-Dec-2022 14:12:44 | 3705 | 195.9500 | XLON | 05003050000096646-E0CfRuExEVHy20221208 |
08-Dec-2022 14:12:45 | 3968 | 195.9500 | XLON | 05003050000096784-E0CfRuExEVKQ20221208 |
08-Dec-2022 14:12:46 | 854 | 195.9500 | XLON | 05003050000096790-E0CfRuExEVNy20221208 |
08-Dec-2022 14:12:46 | 500 | 195.9500 | XLON | 05003050000096790-E0CfRuExEVO020221208 |
08-Dec-2022 14:12:47 | 753 | 195.9500 | XLON | 07003070000096917-E0CfRuExEVSf20221208 |
08-Dec-2022 14:12:48 | 598 | 195.9500 | XLON | 05003050000096799-E0CfRuExEVcW20221208 |
08-Dec-2022 14:12:49 | 1020 | 195.9500 | XLON | 07003070000096939-E0CfRuExEVff20221208 |
08-Dec-2022 14:12:49 | 2948 | 195.9500 | XLON | 07003070000096939-E0CfRuExEVfj20221208 |
08-Dec-2022 14:12:54 | 119 | 195.9000 | XLON | 07003070000096645-E0CfRuExEVmz20221208 |
08-Dec-2022 14:12:54 | 2792 | 195.9000 | XLON | 05003050000096575-E0CfRuExEVn120221208 |
08-Dec-2022 14:12:59 | 2765 | 195.8500 | XLON | 05003050000096466-E0CfRuExEW1d20221208 |
08-Dec-2022 14:13:27 | 831 | 195.8500 | XLON | 05003050000096987-E0CfRuExEWoh20221208 |
08-Dec-2022 14:13:27 | 244 | 195.8500 | XLON | 05003050000096987-E0CfRuExEWoj20221208 |
08-Dec-2022 14:13:27 | 2100 | 195.8500 | XLON | 05003050000096987-E0CfRuExEWof20221208 |
08-Dec-2022 14:13:44 | 407 | 195.8500 | XLON | 07003070000097189-E0CfRuExEXGZ20221208 |
08-Dec-2022 14:13:44 | 1603 | 195.8500 | XLON | 07003070000097189-E0CfRuExEXGb20221208 |
08-Dec-2022 14:13:54 | 906 | 195.8000 | XLON | 05003050000097073-E0CfRuExEXW020221208 |
08-Dec-2022 14:13:54 | 693 | 195.8000 | XLON | 05003050000097073-E0CfRuExEXW220221208 |
08-Dec-2022 14:14:02 | 906 | 195.8000 | XLON | 07003070000097233-E0CfRuExEXcZ20221208 |
08-Dec-2022 14:14:02 | 1684 | 195.8000 | XLON | 07003070000097233-E0CfRuExEXcb20221208 |
08-Dec-2022 14:14:16 | 906 | 195.8000 | XLON | 07003070000097269-E0CfRuExEXux20221208 |
08-Dec-2022 14:14:21 | 203 | 195.8000 | XLON | 07003070000097290-E0CfRuExEY1Y20221208 |
08-Dec-2022 14:14:22 | 2341 | 195.8000 | XLON | 05003050000097148-E0CfRuExEY2T20221208 |
08-Dec-2022 14:14:34 | 42 | 195.8000 | XLON | 07003070000097326-E0CfRuExEYQC20221208 |
08-Dec-2022 14:14:34 | 986 | 195.8000 | XLON | 07003070000097326-E0CfRuExEYQF20221208 |
08-Dec-2022 14:14:35 | 1020 | 195.8000 | XLON | 05003050000097181-E0CfRuExEYRB20221208 |
08-Dec-2022 14:14:48 | 646 | 195.8000 | XLON | 05003050000097181-E0CfRuExEYh220221208 |
08-Dec-2022 14:14:48 | 1020 | 195.8000 | XLON | 07003070000097357-E0CfRuExEYh620221208 |
08-Dec-2022 14:15:25 | 6 | 195.8500 | XLON | 07003070000097495-E0CfRuExEZPZ20221208 |
08-Dec-2022 14:15:25 | 1085 | 195.8500 | XLON | 07003070000097495-E0CfRuExEZPU20221208 |
08-Dec-2022 14:15:25 | 1906 | 195.8500 | XLON | 07003070000097495-E0CfRuExEZPW20221208 |
08-Dec-2022 14:15:25 | 6 | 195.8500 | XLON | 07003070000097495-E0CfRuExEZPb20221208 |
08-Dec-2022 14:15:27 | 6 | 195.8500 | XLON | 07003070000097495-E0CfRuExEZS420221208 |
08-Dec-2022 14:15:39 | 800 | 195.8500 | XLON | 07003070000097495-E0CfRuExEZnx20221208 |
08-Dec-2022 14:15:39 | 3399 | 195.8500 | XLON | 07003070000097509-E0CfRuExEZnz20221208 |
08-Dec-2022 14:15:39 | 283 | 195.8500 | XLON | 07003070000097509-E0CfRuExEZo520221208 |
08-Dec-2022 14:15:39 | 1937 | 195.8500 | XLON | 05003050000097373-E0CfRuExEZo720221208 |
08-Dec-2022 14:15:39 | 782 | 195.8500 | XLON | 05003050000097375-E0CfRuExEZo920221208 |
08-Dec-2022 14:15:46 | 1027 | 195.9000 | XLON | 05003050000097440-E0CfRuExEa4U20221208 |
08-Dec-2022 14:15:51 | 129 | 195.9000 | XLON | 07003070000097602-E0CfRuExEa9t20221208 |
08-Dec-2022 14:15:51 | 2100 | 195.8500 | XLON | 07003070000097602-E0CfRuExEa9r20221208 |
08-Dec-2022 14:15:51 | 2250 | 195.8500 | XLON | 07003070000097584-E0CfRuExEa9W20221208 |
08-Dec-2022 14:15:59 | 2053 | 195.8000 | XLON | 05003050000097254-E0CfRuExEaP820221208 |
08-Dec-2022 14:16:28 | 992 | 195.4500 | XLON | 05003050000097577-E0CfRuExEbFc20221208 |
08-Dec-2022 14:16:48 | 1986 | 195.4500 | XLON | 07003070000097724-E0CfRuExEbo020221208 |
08-Dec-2022 14:16:48 | 3141 | 195.4500 | XLON | 05003050000097577-E0CfRuExEbny20221208 |
08-Dec-2022 14:16:48 | 1458 | 195.4500 | XLON | 07003070000097724-E0CfRuExEbo420221208 |
08-Dec-2022 14:17:04 | 581 | 195.4500 | XLON | 05003050000097765-E0CfRuExEcLl20221208 |
08-Dec-2022 14:17:04 | 557 | 195.4500 | XLON | 05003050000097765-E0CfRuExEcLh20221208 |
08-Dec-2022 14:17:04 | 1857 | 195.4500 | XLON | 05003050000097765-E0CfRuExEcLj20221208 |
08-Dec-2022 14:17:19 | 2237 | 195.4000 | XLON | 05003050000097835-E0CfRuExEchj20221208 |
08-Dec-2022 14:17:29 | 1073 | 195.3500 | XLON | 05003050000097619-E0CfRuExEcx620221208 |
08-Dec-2022 14:17:29 | 149 | 195.3500 | XLON | 05003050000097623-E0CfRuExEcx820221208 |
08-Dec-2022 14:17:31 | 926 | 195.3500 | XLON | 05003050000097623-E0CfRuExEd0520221208 |
08-Dec-2022 14:17:31 | 354 | 195.3500 | XLON | 07003070000097789-E0CfRuExEd0720221208 |
08-Dec-2022 14:17:40 | 207 | 195.3500 | XLON | 07003070000097789-E0CfRuExEd6t20221208 |
08-Dec-2022 14:17:50 | 155 | 195.3500 | XLON | 07003070000097789-E0CfRuExEdFN20221208 |
08-Dec-2022 14:17:50 | 101 | 195.3500 | XLON | 07003070000098055-E0CfRuExEdFP20221208 |
08-Dec-2022 14:17:57 | 586 | 195.3500 | XLON | 05003050000097933-E0CfRuExEdKB20221208 |
08-Dec-2022 14:17:57 | 2243 | 195.3500 | XLON | 07003070000098055-E0CfRuExEdK320221208 |
08-Dec-2022 14:17:57 | 484 | 195.3500 | XLON | 07003070000098055-E0CfRuExEdK720221208 |
08-Dec-2022 14:17:57 | 882 | 195.3500 | XLON | 07003070000098060-E0CfRuExEdK920221208 |
08-Dec-2022 14:18:07 | 781 | 195.3500 | XLON | 07003070000098135-E0CfRuExEdfC20221208 |
08-Dec-2022 14:18:07 | 682 | 195.3500 | XLON | 07003070000098135-E0CfRuExEdfG20221208 |
08-Dec-2022 14:18:07 | 898 | 195.3500 | XLON | 07003070000098135-E0CfRuExEdfE20221208 |
08-Dec-2022 14:18:08 | 1918 | 195.3000 | XLON | 07003070000097919-E0CfRuExEdiZ20221208 |
08-Dec-2022 14:18:27 | 2393 | 195.2500 | XLON | 05003050000097916-E0CfRuExEeID20221208 |
08-Dec-2022 14:18:41 | 156 | 195.2500 | XLON | 05003050000098194-E0CfRuExEevG20221208 |
08-Dec-2022 14:18:41 | 1695 | 195.2500 | XLON | 05003050000098194-E0CfRuExEevE20221208 |
08-Dec-2022 14:18:41 | 576 | 195.2500 | XLON | 05003050000098194-E0CfRuExEevC20221208 |
08-Dec-2022 14:18:41 | 906 | 195.2500 | XLON | 05003050000098194-E0CfRuExEevA20221208 |
08-Dec-2022 14:18:58 | 1434 | 195.2000 | XLON | 07003070000098322-E0CfRuExEfGC20221208 |
08-Dec-2022 14:18:58 | 307 | 195.2000 | XLON | 07003070000098322-E0CfRuExEfGM20221208 |
08-Dec-2022 14:18:59 | 703 | 195.2000 | XLON | 07003070000098322-E0CfRuExEfKP20221208 |
08-Dec-2022 14:19:11 | 1686 | 195.1500 | XLON | 05003050000098296-E0CfRuExEfdx20221208 |
08-Dec-2022 14:19:19 | 1055 | 195.1500 | XLON | 07003070000098456-E0CfRuExEfqR20221208 |
08-Dec-2022 14:19:19 | 1530 | 195.1500 | XLON | 05003050000098296-E0CfRuExEfqP20221208 |
08-Dec-2022 14:19:32 | 2211 | 195.1500 | XLON | 05003050000098375-E0CfRuExEg7n20221208 |
08-Dec-2022 14:19:43 | 3254 | 195.1500 | XLON | 05003050000098431-E0CfRuExEgLX20221208 |
08-Dec-2022 14:20:12 | 720 | 195.3000 | XLON | 07003070000098682-E0CfRuExEhKS20221208 |
08-Dec-2022 14:20:12 | 841 | 195.3000 | XLON | 07003070000098682-E0CfRuExEhKQ20221208 |
08-Dec-2022 14:20:59 | 233 | 195.3500 | XLON | 05003050000098787-E0CfRuExEiZZ20221208 |
08-Dec-2022 14:20:59 | 1320 | 195.3500 | XLON | 07003070000098896-E0CfRuExEiZU20221208 |
08-Dec-2022 14:20:59 | 1652 | 195.3500 | XLON | 05003050000098787-E0CfRuExEiZW20221208 |
08-Dec-2022 14:20:59 | 3 | 195.3500 | XLON | 07003070000098896-E0CfRuExEiZR20221208 |
08-Dec-2022 14:21:00 | 445 | 195.3500 | XLON | 07003070000098900-E0CfRuExEifU20221208 |
08-Dec-2022 14:21:00 | 32 | 195.3500 | XLON | 07003070000098900-E0CfRuExEifS20221208 |
08-Dec-2022 14:21:00 | 4 | 195.3500 | XLON | 07003070000098900-E0CfRuExEifQ20221208 |
08-Dec-2022 14:21:01 | 495 | 195.3500 | XLON | 07003070000098905-E0CfRuExEihd20221208 |
08-Dec-2022 14:21:02 | 598 | 195.3500 | XLON | 05003050000098797-E0CfRuExEij220221208 |
08-Dec-2022 14:21:03 | 4 | 195.3500 | XLON | 05003050000098803-E0CfRuExEikT20221208 |
08-Dec-2022 14:21:50 | 3318 | 195.3500 | XLON | 05003050000098803-E0CfRuExEjoE20221208 |
08-Dec-2022 14:21:50 | 4179 | 195.3000 | XLON | 07003070000098689-E0CfRuExEjoR20221208 |
08-Dec-2022 14:21:50 | 2160 | 195.2500 | XLON | 07003070000098897-E0CfRuExEjoy20221208 |
08-Dec-2022 14:21:50 | 607 | 195.2500 | XLON | 07003070000098897-E0CfRuExEjp620221208 |
08-Dec-2022 14:21:50 | 906 | 195.1500 | XLON | 05003050000098989-E0CfRuExEjrs20221208 |
08-Dec-2022 14:21:54 | 3582 | 195.1500 | XLON | 05003050000098998-E0CfRuExEjuv20221208 |
08-Dec-2022 14:21:54 | 1064 | 195.1500 | XLON | 05003050000099009-E0CfRuExEjvj20221208 |
08-Dec-2022 14:21:59 | 97 | 195.2000 | XLON | 07003070000099133-E0CfRuExEk6T20221208 |
08-Dec-2022 14:21:59 | 578 | 195.2000 | XLON | 07003070000099133-E0CfRuExEk6V20221208 |
08-Dec-2022 14:22:00 | 886 | 195.2000 | XLON | 07003070000099137-E0CfRuExEkAs20221208 |
08-Dec-2022 14:22:01 | 769 | 195.2000 | XLON | 05003050000099055-E0CfRuExEkE920221208 |
08-Dec-2022 14:22:03 | 3294 | 195.2000 | XLON | 07003070000099159-E0CfRuExEkLn20221208 |
08-Dec-2022 14:22:06 | 3306 | 195.1500 | XLON | 07003070000099109-E0CfRuExEkTE20221208 |
08-Dec-2022 14:22:18 | 220 | 195.1000 | XLON | 07003070000099160-E0CfRuExEkoO20221208 |
08-Dec-2022 14:22:18 | 866 | 195.1000 | XLON | 07003070000099160-E0CfRuExEkoM20221208 |
08-Dec-2022 14:22:42 | 914 | 195.1000 | XLON | 05003050000099207-E0CfRuExElVJ20221208 |
08-Dec-2022 14:22:42 | 608 | 195.1000 | XLON | 05003050000099207-E0CfRuExElVH20221208 |
08-Dec-2022 14:22:42 | 28 | 195.1000 | XLON | 05003050000099207-E0CfRuExElVF20221208 |
08-Dec-2022 14:22:42 | 681 | 195.1000 | XLON | 05003050000099207-E0CfRuExElVD20221208 |
08-Dec-2022 14:22:53 | 445 | 195.1000 | XLON | 05003050000099235-E0CfRuExEliW20221208 |
08-Dec-2022 14:22:53 | 109 | 195.1000 | XLON | 05003050000099235-E0CfRuExEliU20221208 |
08-Dec-2022 14:22:55 | 3458 | 195.0500 | XLON | 07003070000099320-E0CfRuExElju20221208 |
08-Dec-2022 14:22:55 | 988 | 195.1000 | XLON | 05003050000099245-E0CfRuExEljW20221208 |
08-Dec-2022 14:22:55 | 780 | 195.1000 | XLON | 05003050000099245-E0CfRuExEljY20221208 |
08-Dec-2022 14:23:22 | 533 | 195.0000 | XLON | 05003050000099328-E0CfRuExEmDL20221208 |
08-Dec-2022 14:23:40 | 2209 | 195.0000 | XLON | 05003050000099328-E0CfRuExEmh120221208 |
08-Dec-2022 14:23:40 | 557 | 195.0000 | XLON | 07003070000099463-E0CfRuExEmh320221208 |
08-Dec-2022 14:23:40 | 528 | 194.9500 | XLON | 05003050000099236-E0CfRuExEmhs20221208 |
08-Dec-2022 14:23:40 | 29 | 194.9500 | XLON | 05003050000099236-E0CfRuExEmhn20221208 |
08-Dec-2022 14:23:53 | 1429 | 194.9500 | XLON | 07003070000099442-E0CfRuExEnAa20221208 |
08-Dec-2022 14:23:53 | 531 | 194.9500 | XLON | 05003050000099236-E0CfRuExEnAW20221208 |
08-Dec-2022 14:23:53 | 852 | 194.9500 | XLON | 05003050000099410-E0CfRuExEnAc20221208 |
08-Dec-2022 14:23:54 | 606 | 194.9000 | XLON | 05003050000099347-E0CfRuExEnC820221208 |
08-Dec-2022 14:23:54 | 4 | 194.9000 | XLON | 05003050000099343-E0CfRuExEnC420221208 |
08-Dec-2022 14:23:54 | 1804 | 194.9000 | XLON | 05003050000099343-E0CfRuExEnC620221208 |
08-Dec-2022 14:24:06 | 679 | 194.8500 | XLON | 05003050000099400-E0CfRuExEnZ920221208 |
08-Dec-2022 14:24:06 | 2080 | 194.8500 | XLON | 05003050000099400-E0CfRuExEnZ620221208 |
08-Dec-2022 14:24:36 | 1373 | 194.8000 | XLON | 07003070000099630-E0CfRuExEoNV20221208 |
08-Dec-2022 14:24:36 | 85 | 194.8000 | XLON | 07003070000099684-E0CfRuExEoNd20221208 |
08-Dec-2022 14:24:36 | 903 | 194.8000 | XLON | 07003070000099684-E0CfRuExEoNb20221208 |
08-Dec-2022 14:24:39 | 905 | 194.8000 | XLON | 05003050000099607-E0CfRuExEoSp20221208 |
08-Dec-2022 14:25:00 | 833 | 194.8000 | XLON | 05003050000099607-E0CfRuExEopJ20221208 |
08-Dec-2022 14:25:00 | 2074 | 194.8000 | XLON | 05003050000099607-E0CfRuExEopL20221208 |
08-Dec-2022 14:25:00 | 500 | 194.8000 | XLON | 07003070000099843-E0CfRuExEoqU20221208 |
08-Dec-2022 14:25:00 | 571 | 194.8000 | XLON | 07003070000099843-E0CfRuExEoqS20221208 |
08-Dec-2022 14:25:01 | 887 | 194.8000 | XLON | 07003070000099852-E0CfRuExEorO20221208 |
08-Dec-2022 14:25:01 | 669 | 194.8000 | XLON | 07003070000099852-E0CfRuExEorQ20221208 |
08-Dec-2022 14:25:04 | 598 | 194.8000 | XLON | 07003070000099861-E0CfRuExEoyI20221208 |
08-Dec-2022 14:25:07 | 800 | 194.8000 | XLON | 05003050000099761-E0CfRuExEp1G20221208 |
08-Dec-2022 14:25:07 | 95 | 194.8000 | XLON | 05003050000099761-E0CfRuExEp1I20221208 |
08-Dec-2022 14:25:37 | 827 | 194.8500 | XLON | 05003050000099911-E0CfRuExEplY20221208 |
08-Dec-2022 14:25:37 | 244 | 194.8500 | XLON | 05003050000099911-E0CfRuExEpla20221208 |
08-Dec-2022 14:25:38 | 746 | 194.8000 | XLON | 07003070000099890-E0CfRuExEpoh20221208 |
08-Dec-2022 14:25:38 | 3556 | 194.8500 | XLON | 05003050000099918-E0CfRuExEpoS20221208 |
08-Dec-2022 14:25:38 | 1747 | 194.7500 | XLON | 05003050000099912-E0CfRuExEpp820221208 |
08-Dec-2022 14:25:38 | 326 | 194.8000 | XLON | 05003050000099772-E0CfRuExEpoc20221208 |
08-Dec-2022 14:25:38 | 1132 | 194.8000 | XLON | 05003050000099772-E0CfRuExEpof20221208 |
08-Dec-2022 14:25:38 | 637 | 194.8000 | XLON | 05003050000099786-E0CfRuExEpoj20221208 |
08-Dec-2022 14:25:39 | 91 | 194.7500 | XLON | 05003050000099912-E0CfRuExEpqU20221208 |
08-Dec-2022 14:25:44 | 897 | 194.7500 | XLON | 05003050000099912-E0CfRuExEpvO20221208 |
08-Dec-2022 14:26:02 | 1670 | 194.7500 | XLON | 07003070000100148-E0CfRuExEqCF20221208 |
08-Dec-2022 14:26:02 | 849 | 194.7500 | XLON | 07003070000100148-E0CfRuExEqCH20221208 |
08-Dec-2022 14:26:02 | 428 | 194.7500 | XLON | 07003070000100148-E0CfRuExEqCJ20221208 |
08-Dec-2022 14:26:16 | 395 | 194.7500 | XLON | 07003070000100215-E0CfRuExEqeS20221208 |
08-Dec-2022 14:26:16 | 152 | 194.7500 | XLON | 07003070000100215-E0CfRuExEqeU20221208 |
08-Dec-2022 14:26:19 | 2403 | 194.7500 | XLON | 05003050000100115-E0CfRuExEqk920221208 |
08-Dec-2022 14:26:19 | 6 | 194.7500 | XLON | 05003050000100115-E0CfRuExEqk420221208 |
08-Dec-2022 14:26:19 | 23 | 194.7500 | XLON | 05003050000100115-E0CfRuExEqk620221208 |
08-Dec-2022 14:26:25 | 3009 | 194.7000 | XLON | 07003070000100063-E0CfRuExEqsE20221208 |
08-Dec-2022 14:26:46 | 3198 | 194.6500 | XLON | 05003050000100229-E0CfRuExErGX20221208 |
08-Dec-2022 14:26:46 | 774 | 194.6500 | XLON | 07003070000100328-E0CfRuExErH020221208 |
08-Dec-2022 14:26:47 | 1614 | 194.6500 | XLON | 07003070000100328-E0CfRuExErHm20221208 |
08-Dec-2022 14:27:03 | 578 | 194.6000 | XLON | 05003050000100100-E0CfRuExEroz20221208 |
08-Dec-2022 14:27:16 | 1860 | 194.5500 | XLON | 07003070000100489-E0CfRuExEsRR20221208 |
08-Dec-2022 14:27:16 | 2909 | 194.6000 | XLON | 05003050000100382-E0CfRuExEsQh20221208 |
08-Dec-2022 14:27:16 | 688 | 194.5500 | XLON | 05003050000100241-E0CfRuExEsQr20221208 |
08-Dec-2022 14:27:18 | 2239 | 194.5000 | XLON | 05003050000100383-E0CfRuExEsYA20221208 |
08-Dec-2022 14:27:36 | 305 | 194.5000 | XLON | 05003050000100383-E0CfRuExEtEh20221208 |
08-Dec-2022 14:27:36 | 365 | 194.5000 | XLON | 05003050000100383-E0CfRuExEtEX20221208 |
08-Dec-2022 14:28:03 | 448 | 194.6000 | XLON | 07003070000100771-E0CfRuExEuUM20221208 |
08-Dec-2022 14:28:03 | 509 | 194.6000 | XLON | 07003070000100771-E0CfRuExEuUO20221208 |
08-Dec-2022 14:28:04 | 613 | 194.6000 | XLON | 05003050000100664-E0CfRuExEuWb20221208 |
08-Dec-2022 14:28:05 | 2784 | 194.6000 | XLON | 05003050000100674-E0CfRuExEuc320221208 |
08-Dec-2022 14:28:18 | 733 | 194.6000 | XLON | 07003070000100916-E0CfRuExEv9g20221208 |
08-Dec-2022 14:28:18 | 103 | 194.6000 | XLON | 07003070000100916-E0CfRuExEv9e20221208 |
08-Dec-2022 14:28:18 | 724 | 194.6000 | XLON | 07003070000100916-E0CfRuExEv9i20221208 |
08-Dec-2022 14:28:25 | 961 | 194.6000 | XLON | 05003050000100813-E0CfRuExEvGp20221208 |
08-Dec-2022 14:28:30 | 172 | 194.6000 | XLON | 07003070000100959-E0CfRuExEvRL20221208 |
08-Dec-2022 14:28:31 | 392 | 194.6000 | XLON | 07003070000100964-E0CfRuExEvUU20221208 |
08-Dec-2022 14:28:31 | 992 | 194.6000 | XLON | 07003070000100964-E0CfRuExEvUL20221208 |
08-Dec-2022 14:28:31 | 166 | 194.6000 | XLON | 07003070000100964-E0CfRuExEvUd20221208 |
08-Dec-2022 14:28:31 | 1719 | 194.6000 | XLON | 07003070000100964-E0CfRuExEvUg20221208 |
08-Dec-2022 14:28:36 | 3057 | 194.5500 | XLON | 05003050000100646-E0CfRuExEveH20221208 |
08-Dec-2022 14:29:02 | 17 | 194.4500 | XLON | 05003050000100929-E0CfRuExEwPz20221208 |
08-Dec-2022 14:29:02 | 2200 | 194.4500 | XLON | 05003050000100929-E0CfRuExEwPx20221208 |
08-Dec-2022 14:29:12 | 3 | 194.4500 | XLON | 07003070000101065-E0CfRuExEwac20221208 |
08-Dec-2022 14:29:12 | 1051 | 194.4500 | XLON | 07003070000101065-E0CfRuExEwae20221208 |
08-Dec-2022 14:29:12 | 243 | 194.4500 | XLON | 07003070000101065-E0CfRuExEwag20221208 |
08-Dec-2022 14:29:19 | 916 | 194.4500 | XLON | 07003070000101085-E0CfRuExEwnY20221208 |
08-Dec-2022 14:29:23 | 328 | 194.4500 | XLON | 05003050000100981-E0CfRuExEwrG20221208 |
08-Dec-2022 14:29:25 | 890 | 194.4500 | XLON | 07003070000101098-E0CfRuExEwu020221208 |
08-Dec-2022 14:29:28 | 560 | 194.4500 | XLON | 05003050000100998-E0CfRuExEwvZ20221208 |
08-Dec-2022 14:29:32 | 598 | 194.4500 | XLON | 05003050000101017-E0CfRuExEx1A20221208 |
08-Dec-2022 14:29:35 | 3095 | 194.4500 | XLON | 05003050000101030-E0CfRuExExFN20221208 |
08-Dec-2022 14:29:50 | 500 | 194.4500 | XLON | 07003070000101201-E0CfRuExExlW20221208 |
08-Dec-2022 14:29:50 | 848 | 194.4500 | XLON | 07003070000101201-E0CfRuExExlU20221208 |
08-Dec-2022 14:29:50 | 445 | 194.4500 | XLON | 07003070000101201-E0CfRuExExlY20221208 |
08-Dec-2022 14:29:58 | 571 | 194.4500 | XLON | 07003070000101232-E0CfRuExEyC620221208 |
08-Dec-2022 14:29:58 | 648 | 194.4500 | XLON | 07003070000101232-E0CfRuExEyC420221208 |
08-Dec-2022 14:30:04 | 5 | 194.4500 | XLON | 07003070000101330-E0CfRuExEzOT20221208 |
08-Dec-2022 14:30:04 | 628 | 194.4500 | XLON | 07003070000101330-E0CfRuExEzOV20221208 |
08-Dec-2022 14:30:07 | 265 | 194.4500 | XLON | 05003050000101275-E0CfRuExEzvR20221208 |
08-Dec-2022 14:30:07 | 489 | 194.4500 | XLON | 05003050000101275-E0CfRuExEzvP20221208 |
08-Dec-2022 14:30:11 | 598 | 194.4500 | XLON | 07003070000101395-E0CfRuExF0E620221208 |
08-Dec-2022 14:30:11 | 207 | 194.4500 | XLON | 07003070000101395-E0CfRuExF0E820221208 |
08-Dec-2022 14:30:14 | 105 | 194.5000 | XLON | 07003070000101418-E0CfRuExF0YJ20221208 |
08-Dec-2022 14:30:14 | 452 | 194.5000 | XLON | 07003070000101418-E0CfRuExF0YL20221208 |
08-Dec-2022 14:30:23 | 1229 | 194.5500 | XLON | 05003050000101368-E0CfRuExF1HD20221208 |
08-Dec-2022 14:30:23 | 682 | 194.5500 | XLON | 07003070000101465-E0CfRuExF1HR20221208 |
08-Dec-2022 14:30:23 | 1018 | 194.5500 | XLON | 07003070000101439-E0CfRuExF1HH20221208 |
08-Dec-2022 14:30:23 | 862 | 194.5500 | XLON | 05003050000101369-E0CfRuExF1HJ20221208 |
08-Dec-2022 14:30:23 | 125 | 194.5500 | XLON | 05003050000101368-E0CfRuExF1HF20221208 |
08-Dec-2022 14:30:23 | 1599 | 194.5500 | XLON | 07003070000101447-E0CfRuExF1HL20221208 |
08-Dec-2022 14:30:23 | 396 | 194.5500 | XLON | 07003070000101465-E0CfRuExF1HN20221208 |
08-Dec-2022 14:30:46 | 465 | 194.6000 | XLON | 07003070000101646-E0CfRuExF39420221208 |
08-Dec-2022 14:30:46 | 687 | 194.6000 | XLON | 07003070000101646-E0CfRuExF39620221208 |
08-Dec-2022 14:30:52 | 1684 | 194.6000 | XLON | 07003070000101681-E0CfRuExF3WD20221208 |
08-Dec-2022 14:30:52 | 445 | 194.6000 | XLON | 07003070000101681-E0CfRuExF3WB20221208 |
08-Dec-2022 14:30:52 | 84 | 194.6000 | XLON | 07003070000101681-E0CfRuExF3W920221208 |
08-Dec-2022 14:30:59 | 688 | 194.5500 | XLON | 05003050000101461-E0CfRuExF47q20221208 |
08-Dec-2022 14:31:06 | 2146 | 194.5000 | XLON | 07003070000101579-E0CfRuExF59t20221208 |
08-Dec-2022 14:31:06 | 752 | 194.4500 | XLON | 07003070000101458-E0CfRuExF5Hk20221208 |
08-Dec-2022 14:31:06 | 775 | 194.4500 | XLON | 05003050000101554-E0CfRuExF5Hm20221208 |
08-Dec-2022 14:31:23 | 2067 | 194.2500 | XLON | 07003070000101928-E0CfRuExF6p520221208 |
08-Dec-2022 14:31:51 | 489 | 194.2000 | XLON | 07003070000101988-E0CfRuExF9AT20221208 |
08-Dec-2022 14:31:51 | 2212 | 194.2000 | XLON | 07003070000101988-E0CfRuExF9Ae20221208 |
08-Dec-2022 14:31:51 | 2200 | 194.2000 | XLON | 05003050000101969-E0CfRuExF9Ep20221208 |
08-Dec-2022 14:31:51 | 1445 | 194.2000 | XLON | 05003050000101969-E0CfRuExF9Er20221208 |
08-Dec-2022 14:31:51 | 95 | 194.2000 | XLON | 05003050000101969-E0CfRuExF9Et20221208 |
08-Dec-2022 14:32:15 | 500 | 194.4000 | XLON | 05003050000102113-E0CfRuExFBpu20221208 |
08-Dec-2022 14:32:15 | 1695 | 194.4000 | XLON | 05003050000102113-E0CfRuExFBpw20221208 |
08-Dec-2022 14:32:15 | 1612 | 194.4000 | XLON | 05003050000102113-E0CfRuExFBps20221208 |
08-Dec-2022 14:32:23 | 2557 | 194.4500 | XLON | 07003070000102289-E0CfRuExFCXq20221208 |
08-Dec-2022 14:32:23 | 328 | 194.4500 | XLON | 07003070000102289-E0CfRuExFCZ620221208 |
08-Dec-2022 14:32:23 | 27 | 194.4500 | XLON | 07003070000102289-E0CfRuExFCZx20221208 |
08-Dec-2022 14:32:36 | 2244 | 194.4500 | XLON | 05003050000102248-E0CfRuExFDXJ20221208 |
08-Dec-2022 14:32:47 | 2200 | 194.4500 | XLON | 05003050000102299-E0CfRuExFEBJ20221208 |
08-Dec-2022 14:32:47 | 310 | 194.4500 | XLON | 05003050000102299-E0CfRuExFEBL20221208 |
08-Dec-2022 14:32:53 | 1174 | 194.4000 | XLON | 07003070000102277-E0CfRuExFEck20221208 |
08-Dec-2022 14:32:53 | 857 | 194.4000 | XLON | 05003050000102165-E0CfRuExFEci20221208 |
08-Dec-2022 14:33:00 | 2449 | 194.3500 | XLON | 07003070000102290-E0CfRuExFFd620221208 |
08-Dec-2022 14:33:25 | 2908 | 194.4500 | XLON | 05003050000102729-E0CfRuExFILH20221208 |
08-Dec-2022 14:33:26 | 1834 | 194.4000 | XLON | 05003050000102702-E0CfRuExFIRp20221208 |
08-Dec-2022 14:33:26 | 380 | 194.4000 | XLON | 05003050000102702-E0CfRuExFIRn20221208 |
08-Dec-2022 14:33:26 | 3100 | 194.4000 | XLON | 07003070000102809-E0CfRuExFIRl20221208 |
08-Dec-2022 14:34:00 | 2378 | 194.2500 | XLON | 05003050000103016-E0CfRuExFKU620221208 |
08-Dec-2022 14:34:11 | 1252 | 194.2500 | XLON | 07003070000103184-E0CfRuExFLJF20221208 |
08-Dec-2022 14:34:11 | 1684 | 194.2500 | XLON | 07003070000103184-E0CfRuExFLJD20221208 |
08-Dec-2022 14:34:19 | 3027 | 194.1500 | XLON | 07003070000103120-E0CfRuExFLxC20221208 |
08-Dec-2022 14:34:28 | 688 | 194.1000 | XLON | 05003050000103043-E0CfRuExFMZ320221208 |
08-Dec-2022 14:34:29 | 393 | 194.1000 | XLON | 05003050000103043-E0CfRuExFMZO20221208 |
08-Dec-2022 14:34:29 | 1096 | 194.1000 | XLON | 05003050000103186-E0CfRuExFMZQ20221208 |
08-Dec-2022 14:34:50 | 2160 | 194.2500 | XLON | 07003070000103501-E0CfRuExFOEL20221208 |
08-Dec-2022 14:34:55 | 1641 | 194.2500 | XLON | 07003070000103544-E0CfRuExFOar20221208 |
08-Dec-2022 14:34:57 | 3343 | 194.2500 | XLON | 07003070000103544-E0CfRuExFOh720221208 |
08-Dec-2022 14:37:56 | 1524 | 194.2500 | XLON | 07003070000104866-E0CfRuExFa8120221208 |
08-Dec-2022 14:38:07 | 1016 | 194.2000 | XLON | 05003050000104769-E0CfRuExFawP20221208 |
08-Dec-2022 14:38:07 | 346 | 194.2000 | XLON | 05003050000104790-E0CfRuExFawR20221208 |
08-Dec-2022 14:38:49 | 1276 | 194.3000 | XLON | 05003050000105336-E0CfRuExFd1220221208 |
08-Dec-2022 14:38:49 | 349 | 194.3000 | XLON | 05003050000105336-E0CfRuExFd1920221208 |
08-Dec-2022 14:39:01 | 2600 | 194.2000 | XLON | 07003070000105319-E0CfRuExFdj320221208 |
08-Dec-2022 14:41:03 | 669 | 194.4000 | XLON | 07003070000106193-E0CfRuExFlB520221208 |
08-Dec-2022 14:41:03 | 1726 | 194.4000 | XLON | 05003050000106143-E0CfRuExFlB320221208 |
08-Dec-2022 14:41:03 | 814 | 194.4000 | XLON | 05003050000106144-E0CfRuExFlB720221208 |
08-Dec-2022 14:41:06 | 1594 | 194.3000 | XLON | 05003050000105976-E0CfRuExFlLn20221208 |
08-Dec-2022 14:41:57 | 919 | 194.3000 | XLON | 05003050000106659-E0CfRuExFoFC20221208 |
08-Dec-2022 14:42:25 | 1103 | 194.2500 | XLON | 07003070000106687-E0CfRuExFpSI20221208 |
08-Dec-2022 14:44:16 | 1455 | 194.2500 | XLON | 05003050000107450-E0CfRuExFuft20221208 |
08-Dec-2022 14:44:31 | 1283 | 194.2000 | XLON | 07003070000107236-E0CfRuExFv8h20221208 |
08-Dec-2022 14:46:29 | 1187 | 194.2000 | XLON | 07003070000108297-E0CfRuExG1hq20221208 |
08-Dec-2022 14:47:58 | 2103 | 194.2500 | XLON | 05003050000108653-E0CfRuExG6AV20221208 |
08-Dec-2022 14:48:05 | 1402 | 194.2000 | XLON | 07003070000108601-E0CfRuExG6d220221208 |
08-Dec-2022 14:48:09 | 701 | 194.1500 | XLON | 05003050000108948-E0CfRuExG74u20221208 |
08-Dec-2022 14:49:19 | 1236 | 194.1500 | XLON | 05003050000109362-E0CfRuExGA6v20221208 |
08-Dec-2022 14:51:46 | 1443 | 194.4000 | XLON | 05003050000110498-E0CfRuExGIx520221208 |
08-Dec-2022 14:51:46 | 1213 | 194.4000 | XLON | 07003070000110607-E0CfRuExGIx720221208 |
08-Dec-2022 14:51:59 | 1480 | 194.3500 | XLON | 07003070000110878-E0CfRuExGJU720221208 |
08-Dec-2022 14:53:11 | 1443 | 194.3000 | XLON | 05003050000110320-E0CfRuExGNDw20221208 |
08-Dec-2022 14:53:17 | 61 | 194.2500 | XLON | 05003050000110740-E0CfRuExGNYI20221208 |
08-Dec-2022 14:53:18 | 1419 | 194.2500 | XLON | 05003050000110740-E0CfRuExGNcW20221208 |
08-Dec-2022 14:53:31 | 848 | 194.1000 | XLON | 05003050000111279-E0CfRuExGODE20221208 |
08-Dec-2022 14:53:43 | 557 | 194.1000 | XLON | 05003050000111279-E0CfRuExGOm720221208 |
08-Dec-2022 14:54:27 | 942 | 194.0500 | XLON | 07003070000111390-E0CfRuExGQxn20221208 |
08-Dec-2022 14:54:27 | 580 | 194.0500 | XLON | 07003070000111390-E0CfRuExGQxp20221208 |
08-Dec-2022 14:54:31 | 586 | 194.0000 | XLON | 05003050000111405-E0CfRuExGRKf20221208 |
08-Dec-2022 14:55:16 | 1146 | 193.8500 | XLON | 07003070000112065-E0CfRuExGTXZ20221208 |
08-Dec-2022 14:55:39 | 254 | 193.7500 | XLON | 07003070000112066-E0CfRuExGUpQ20221208 |
08-Dec-2022 14:55:39 | 788 | 193.7500 | XLON | 07003070000112066-E0CfRuExGUpO20221208 |
08-Dec-2022 14:55:39 | 1459 | 193.8000 | XLON | 05003050000111934-E0CfRuExGUom20221208 |
08-Dec-2022 14:56:49 | 36 | 193.6500 | XLON | 07003070000112715-E0CfRuExGYZH20221208 |
08-Dec-2022 14:56:49 | 1067 | 193.6500 | XLON | 07003070000112715-E0CfRuExGYZJ20221208 |
08-Dec-2022 14:56:52 | 1067 | 193.6000 | XLON | 05003050000112631-E0CfRuExGYgS20221208 |
08-Dec-2022 14:56:54 | 889 | 193.5500 | XLON | 07003070000112716-E0CfRuExGYmv20221208 |
08-Dec-2022 14:58:41 | 856 | 192.9500 | XLON | 07003070000113458-E0CfRuExGeZt20221208 |
08-Dec-2022 14:59:32 | 1113 | 192.9000 | XLON | 05003050000113413-E0CfRuExGh3420221208 |
08-Dec-2022 14:59:32 | 599 | 192.8500 | XLON | 07003070000113658-E0CfRuExGh4320221208 |
08-Dec-2022 15:00:20 | 1294 | 193.0000 | XLON | 07003070000114242-E0CfRuExGjxk20221208 |
08-Dec-2022 15:03:49 | 912 | 193.1500 | XLON | 07003070000115458-E0CfRuExGtMI20221208 |
08-Dec-2022 15:03:49 | 1222 | 193.1500 | XLON | 07003070000115458-E0CfRuExGtML20221208 |
08-Dec-2022 15:03:49 | 260 | 193.1500 | XLON | 07003070000115458-E0CfRuExGtME20221208 |
08-Dec-2022 15:04:21 | 390 | 193.2000 | XLON | 07003070000115648-E0CfRuExGurS20221208 |
08-Dec-2022 15:04:21 | 1235 | 193.2000 | XLON | 07003070000115722-E0CfRuExGurW20221208 |
08-Dec-2022 15:04:21 | 442 | 193.2000 | XLON | 07003070000115648-E0CfRuExGurU20221208 |
08-Dec-2022 15:04:21 | 575 | 193.2500 | XLON | 05003050000115670-E0CfRuExGuqi20221208 |
08-Dec-2022 15:04:26 | 390 | 193.2000 | XLON | 07003070000115722-E0CfRuExGv5Q20221208 |
08-Dec-2022 15:05:50 | 489 | 193.4500 | XLON | 07003070000117223-E0CfRuExH0lP20221208 |
08-Dec-2022 15:05:50 | 848 | 193.4500 | XLON | 07003070000117223-E0CfRuExH0lN20221208 |
08-Dec-2022 15:06:35 | 718 | 193.3500 | XLON | 05003050000117147-E0CfRuExH3C620221208 |
08-Dec-2022 15:06:35 | 1020 | 193.3500 | XLON | 05003050000117147-E0CfRuExH3CA20221208 |
08-Dec-2022 15:06:35 | 936 | 193.3000 | XLON | 05003050000117174-E0CfRuExH3GZ20221208 |
08-Dec-2022 15:06:58 | 1237 | 193.3000 | XLON | 07003070000118405-E0CfRuExH4hV20221208 |
08-Dec-2022 15:07:52 | 1125 | 193.2500 | XLON | 05003050000118272-E0CfRuExH7NJ20221208 |
08-Dec-2022 15:07:53 | 201 | 193.2000 | XLON | 07003070000118377-E0CfRuExH7Wi20221208 |
08-Dec-2022 15:07:53 | 1262 | 193.2000 | XLON | 07003070000118377-E0CfRuExH7Wf20221208 |
08-Dec-2022 15:08:52 | 1190 | 193.4500 | XLON | 05003050000119608-E0CfRuExHA4Z20221208 |
08-Dec-2022 15:09:29 | 1001 | 193.4000 | XLON | 07003070000119671-E0CfRuExHBPq20221208 |
08-Dec-2022 15:09:48 | 1144 | 193.3000 | XLON | 07003070000119654-E0CfRuExHC6W20221208 |
08-Dec-2022 15:10:28 | 968 | 193.4000 | XLON | 05003050000120127-E0CfRuExHDOc20221208 |
08-Dec-2022 15:11:49 | 1925 | 193.4000 | XLON | 05003050000120586-E0CfRuExHGXc20221208 |
08-Dec-2022 15:12:33 | 833 | 193.6000 | XLON | 05003050000120602-E0CfRuExHIMP20221208 |
08-Dec-2022 15:13:31 | 1994 | 193.6500 | XLON | 07003070000121285-E0CfRuExHKWJ20221208 |
08-Dec-2022 15:14:41 | 517 | 193.5500 | XLON | 05003050000121270-E0CfRuExHN6g20221208 |
08-Dec-2022 15:14:41 | 945 | 193.5500 | XLON | 05003050000121270-E0CfRuExHN6e20221208 |
08-Dec-2022 15:15:45 | 914 | 193.6000 | XLON | 07003070000121901-E0CfRuExHQ4s20221208 |
08-Dec-2022 15:15:45 | 585 | 193.6000 | XLON | 05003050000121901-E0CfRuExHQ4u20221208 |
08-Dec-2022 15:17:17 | 634 | 193.6000 | XLON | 05003050000122511-E0CfRuExHTnA20221208 |
08-Dec-2022 15:17:17 | 906 | 193.6000 | XLON | 07003070000122542-E0CfRuExHTnC20221208 |
08-Dec-2022 15:17:25 | 1423 | 193.5500 | XLON | 05003050000122437-E0CfRuExHU9V20221208 |
08-Dec-2022 15:17:25 | 1195 | 193.5500 | XLON | 05003050000122437-E0CfRuExHU9X20221208 |
08-Dec-2022 15:17:55 | 647 | 193.4500 | XLON | 07003070000122688-E0CfRuExHVG320221208 |
08-Dec-2022 15:18:59 | 956 | 193.1000 | XLON | 07003070000123109-E0CfRuExHXMV20221208 |
08-Dec-2022 15:18:59 | 354 | 193.0000 | XLON | 07003070000123110-E0CfRuExHXNr20221208 |
08-Dec-2022 15:18:59 | 700 | 193.1000 | XLON | 07003070000123109-E0CfRuExHXMT20221208 |
08-Dec-2022 15:18:59 | 1026 | 193.0500 | XLON | 05003050000123116-E0CfRuExHXMx20221208 |
08-Dec-2022 15:18:59 | 947 | 193.0000 | XLON | 07003070000123110-E0CfRuExHXNp20221208 |
08-Dec-2022 15:18:59 | 275 | 193.0500 | XLON | 05003050000123116-E0CfRuExHXN020221208 |
08-Dec-2022 15:20:46 | 1030 | 193.3000 | XLON | 07003070000123580-E0CfRuExHatd20221208 |
08-Dec-2022 15:21:49 | 842 | 193.3500 | XLON | 05003050000124043-E0CfRuExHd7L20221208 |
08-Dec-2022 15:23:02 | 1520 | 193.5000 | XLON | 05003050000124479-E0CfRuExHgJ220221208 |
08-Dec-2022 15:23:07 | 1169 | 193.4000 | XLON | 07003070000124310-E0CfRuExHgh620221208 |
08-Dec-2022 15:23:22 | 936 | 193.3000 | XLON | 05003050000124625-E0CfRuExHhLp20221208 |
08-Dec-2022 15:24:27 | 1578 | 193.2000 | XLON | 05003050000124939-E0CfRuExHjv020221208 |
08-Dec-2022 15:25:21 | 1674 | 193.2500 | XLON | 07003070000125248-E0CfRuExHlpX20221208 |
08-Dec-2022 15:25:42 | 1144 | 193.2000 | XLON | 07003070000125390-E0CfRuExHmm220221208 |
08-Dec-2022 15:27:32 | 745 | 193.4500 | XLON | 05003050000126100-E0CfRuExHrk120221208 |
08-Dec-2022 15:27:35 | 1014 | 193.4000 | XLON | 05003050000126063-E0CfRuExHrsC20221208 |
08-Dec-2022 15:27:35 | 915 | 193.3500 | XLON | 05003050000125763-E0CfRuExHrsf20221208 |
08-Dec-2022 15:30:36 | 582 | 193.2000 | XLON | 05003050000127303-E0CfRuExHyBc20221208 |
08-Dec-2022 15:30:36 | 7 | 193.2000 | XLON | 05003050000127303-E0CfRuExHyBa20221208 |
08-Dec-2022 15:31:00 | 825 | 193.1000 | XLON | 07003070000127351-E0CfRuExHysF20221208 |
08-Dec-2022 15:31:13 | 766 | 193.0000 | XLON | 05003050000127304-E0CfRuExHzfu20221208 |
08-Dec-2022 15:31:36 | 152 | 192.8500 | XLON | 05003050000127677-E0CfRuExI0cG20221208 |
08-Dec-2022 15:31:36 | 613 | 192.8500 | XLON | 07003070000127714-E0CfRuExI0cE20221208 |
08-Dec-2022 15:34:31 | 15 | 192.8000 | XLON | 07003070000128874-E0CfRuExI7TE20221208 |
08-Dec-2022 15:35:34 | 2 | 192.6500 | XLON | 05003050000129311-E0CfRuExIA1f20221208 |
Related Shares:
Abrdn