Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th May 2022 07:00

RNS Number : 0204L

Spectris PLC

11 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	10 May 2022
Aggregate number of shares purchased	149,596
Lowest price paid per share	2,867.00p
Highest price paid per share	2,956.00p
Average price paid per share	2,933.78p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 110,713,927 ordinary shares of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
10/05/2022	16:28:33	4	2916	XLON	00300106807TRLO0.1.1
10/05/2022	16:28:24	16	2916	XLON	00300106717TRLO0.1.1
10/05/2022	16:28:24	132	2916	XLON	00300106718TRLO0.1.1
10/05/2022	16:28:24	87	2916	XLON	00300106715TRLO0.1.1
10/05/2022	16:28:24	28	2916	CHIX	00300106714TRLO0.1.1
10/05/2022	16:28:21	45	2916	CHIX	00300106689TRLO0.1.1
10/05/2022	16:28:18	37	2916	CHIX	00300106658TRLO0.1.1
10/05/2022	16:28:15	11	2916	CHIX	00300106642TRLO0.1.1
10/05/2022	16:28:15	18	2916	CHIX	00300106641TRLO0.1.1
10/05/2022	16:28:13	34	2916	CHIX	00300106625TRLO0.1.1
10/05/2022	16:28:01	48	2916	CHIX	00300106508TRLO0.1.1
10/05/2022	16:28:01	59	2916	CHIX	00300106507TRLO0.1.1
10/05/2022	16:28:01	7	2916	CHIX	00300106506TRLO0.1.1
10/05/2022	16:27:46	17	2916	XLON	00300106357TRLO0.1.1
10/05/2022	16:27:46	12	2916	CHIX	00300106353TRLO0.1.1
10/05/2022	16:27:32	17	2916	XLON	00300106223TRLO0.1.1
10/05/2022	16:27:22	1	2916	BATE	00300106088TRLO0.1.1
10/05/2022	16:27:16	1	2916	XLON	00300106051TRLO0.1.1
10/05/2022	16:27:15	15	2916	BATE	00300106041TRLO0.1.1
10/05/2022	16:27:09	3	2916	AQXE	00300105950TRLO0.1.1
10/05/2022	16:27:09	5	2916	BATE	00300105949TRLO0.1.1
10/05/2022	16:27:05	12	2916	CHIX	00300105887TRLO0.1.1
10/05/2022	16:27:03	184	2917	XLON	00300105823TRLO0.1.1
10/05/2022	16:27:03	96	2917	XLON	00300105822TRLO0.1.1
10/05/2022	16:27:01	36	2917	BATE	00300105784TRLO0.1.1
10/05/2022	16:27:01	70	2917	BATE	00300105783TRLO0.1.1
10/05/2022	16:26:49	19	2917	BATE	00300105667TRLO0.1.1
10/05/2022	16:26:12	46	2918	AQXE	00300105190TRLO0.1.1
10/05/2022	16:26:12	73	2918	XLON	00300105189TRLO0.1.1
10/05/2022	16:26:00	386	2918	XLON	00300104984TRLO0.1.1
10/05/2022	16:25:59	333	2919	XLON	00300104967TRLO0.1.1
10/05/2022	16:25:59	20	2919	XLON	00300104966TRLO0.1.1
10/05/2022	16:25:59	18	2919	XLON	00300104965TRLO0.1.1
10/05/2022	16:25:59	29	2919	XLON	00300104964TRLO0.1.1
10/05/2022	16:25:42	14	2918	TRQX	00300104799TRLO0.1.1
10/05/2022	16:25:26	24	2919	BATE	00300104586TRLO0.1.1
10/05/2022	16:25:26	11	2919	BATE	00300104585TRLO0.1.1
10/05/2022	16:25:26	23	2919	BATE	00300104584TRLO0.1.1
10/05/2022	16:25:26	17	2919	BATE	00300104582TRLO0.1.1
10/05/2022	16:25:12	18	2919	BATE	00300104402TRLO0.1.1
10/05/2022	16:25:12	7	2920	BATE	00300104399TRLO0.1.1
10/05/2022	16:25:12	104	2920	BATE	00300104398TRLO0.1.1
10/05/2022	16:25:12	2	2920	BATE	00300104397TRLO0.1.1
10/05/2022	16:25:04	44	2919	XLON	00300104297TRLO0.1.1
10/05/2022	16:25:04	71	2919	CHIX	00300104296TRLO0.1.1
10/05/2022	16:25:04	29	2919	XLON	00300104295TRLO0.1.1
10/05/2022	16:25:04	40	2919	XLON	00300104294TRLO0.1.1
10/05/2022	16:25:04	175	2919	XLON	00300104293TRLO0.1.1
10/05/2022	16:25:04	75	2919	XLON	00300104292TRLO0.1.1
10/05/2022	16:25:04	72	2919	CHIX	00300104291TRLO0.1.1
10/05/2022	16:25:02	104	2919	XLON	00300104248TRLO0.1.1
10/05/2022	16:25:02	37	2919	XLON	00300104247TRLO0.1.1
10/05/2022	16:25:02	1	2919	BATE	00300104244TRLO0.1.1
10/05/2022	16:25:02	97	2919	BATE	00300104246TRLO0.1.1
10/05/2022	16:25:02	7	2919	BATE	00300104243TRLO0.1.1
10/05/2022	16:25:02	2	2919	BATE	00300104242TRLO0.1.1
10/05/2022	16:25:02	1	2919	BATE	00300104241TRLO0.1.1
10/05/2022	16:25:02	9	2919	BATE	00300104240TRLO0.1.1
10/05/2022	16:24:34	58	2918	AQXE	00300103948TRLO0.1.1
10/05/2022	16:24:34	45	2918	XLON	00300103947TRLO0.1.1
10/05/2022	16:24:34	42	2918	TRQX	00300103946TRLO0.1.1
10/05/2022	16:24:34	9	2918	XLON	00300103945TRLO0.1.1
10/05/2022	16:24:34	36	2918	XLON	00300103944TRLO0.1.1
10/05/2022	16:24:14	172	2920	XLON	00300103699TRLO0.1.1
10/05/2022	16:23:54	29	2917	BATE	00300103493TRLO0.1.1
10/05/2022	16:23:54	25	2917	BATE	00300103491TRLO0.1.1
10/05/2022	16:23:54	80	2917	CHIX	00300103490TRLO0.1.1
10/05/2022	16:23:54	129	2917	XLON	00300103489TRLO0.1.1
10/05/2022	16:23:54	43	2917	XLON	00300103488TRLO0.1.1
10/05/2022	16:23:53	12	2917	CHIX	00300103483TRLO0.1.1
10/05/2022	16:23:19	176	2917	XLON	00300103139TRLO0.1.1
10/05/2022	16:22:48	132	2916	XLON	00300102785TRLO0.1.1
10/05/2022	16:22:30	102	2917	XLON	00300102603TRLO0.1.1
10/05/2022	16:22:30	51	2917	XLON	00300102602TRLO0.1.1
10/05/2022	16:22:26	5	2917	AQXE	00300102555TRLO0.1.1
10/05/2022	16:22:26	23	2917	AQXE	00300102553TRLO0.1.1
10/05/2022	16:22:24	34	2917	AQXE	00300102543TRLO0.1.1
10/05/2022	16:21:59	51	2917	XLON	00300102297TRLO0.1.1
10/05/2022	16:21:59	102	2917	XLON	00300102296TRLO0.1.1
10/05/2022	16:21:59	8	2917	XLON	00300102295TRLO0.1.1
10/05/2022	16:21:49	11	2917	XLON	00300102201TRLO0.1.1
10/05/2022	16:21:48	28	2917	XLON	00300102196TRLO0.1.1
10/05/2022	16:21:14	10	2916	BATE	00300101892TRLO0.1.1
10/05/2022	16:20:40	4	2918	TRQX	00300101543TRLO0.1.1
10/05/2022	16:20:40	3	2918	TRQX	00300101536TRLO0.1.1
10/05/2022	16:20:40	53	2918	TRQX	00300101535TRLO0.1.1
10/05/2022	16:20:31	5	2917	AQXE	00300101405TRLO0.1.1
10/05/2022	16:20:31	57	2917	AQXE	00300101404TRLO0.1.1
10/05/2022	16:20:29	430	2917	XLON	00300101368TRLO0.1.1
10/05/2022	16:20:29	33	2917	CHIX	00300101367TRLO0.1.1
10/05/2022	16:20:29	38	2917	CHIX	00300101365TRLO0.1.1
10/05/2022	16:20:29	86	2917	CHIX	00300101364TRLO0.1.1
10/05/2022	16:20:29	59	2917	CHIX	00300101363TRLO0.1.1
10/05/2022	16:20:22	20	2917	AQXE	00300101268TRLO0.1.1
10/05/2022	16:20:22	44	2918	XLON	00300101266TRLO0.1.1
10/05/2022	16:20:14	11	2917	BATE	00300101192TRLO0.1.1
10/05/2022	16:20:00	14	2917	BATE	00300100992TRLO0.1.1
10/05/2022	16:19:53	450	2918	XLON	00300100902TRLO0.1.1
10/05/2022	16:19:53	149	2918	CHIX	00300100901TRLO0.1.1
10/05/2022	16:19:53	69	2918	AQXE	00300100900TRLO0.1.1
10/05/2022	16:19:43	12	2917	BATE	00300100710TRLO0.1.1
10/05/2022	16:19:27	12	2917	BATE	00300100577TRLO0.1.1
10/05/2022	16:19:20	15	2917	BATE	00300100504TRLO0.1.1
10/05/2022	16:19:07	103	2918	BATE	00300100360TRLO0.1.1
10/05/2022	16:19:04	51	2917	XLON	00300100297TRLO0.1.1
10/05/2022	16:18:57	16	2917	TRQX	00300100235TRLO0.1.1
10/05/2022	16:17:46	51	2915	CHIX	00300099575TRLO0.1.1
10/05/2022	16:17:46	94	2915	CHIX	00300099574TRLO0.1.1
10/05/2022	16:17:46	42	2915	CHIX	00300099573TRLO0.1.1
10/05/2022	16:17:46	42	2915	CHIX	00300099572TRLO0.1.1
10/05/2022	16:17:33	291	2916	XLON	00300099502TRLO0.1.1
10/05/2022	16:17:33	109	2916	XLON	00300099501TRLO0.1.1
10/05/2022	16:17:33	36	2916	XLON	00300099496TRLO0.1.1
10/05/2022	16:17:27	50	2915	AQXE	00300099463TRLO0.1.1
10/05/2022	16:17:27	7	2915	AQXE	00300099462TRLO0.1.1
10/05/2022	16:17:13	73	2915	AQXE	00300099337TRLO0.1.1
10/05/2022	16:17:08	11	2915	BATE	00300099273TRLO0.1.1
10/05/2022	16:16:59	18	2915	AQXE	00300099193TRLO0.1.1
10/05/2022	16:16:36	11	2916	CHIX	00300098996TRLO0.1.1
10/05/2022	16:16:33	12	2916	CHIX	00300098974TRLO0.1.1
10/05/2022	16:16:33	72	2916	CHIX	00300098975TRLO0.1.1
10/05/2022	16:16:28	12	2916	AQXE	00300098900TRLO0.1.1
10/05/2022	16:16:00	93	2913	BATE	00300098697TRLO0.1.1
10/05/2022	16:16:00	133	2913	BATE	00300098696TRLO0.1.1
10/05/2022	16:16:00	414	2914	XLON	00300098695TRLO0.1.1
10/05/2022	16:15:56	220	2914	XLON	00300098669TRLO0.1.1
10/05/2022	16:15:56	133	2914	BATE	00300098668TRLO0.1.1
10/05/2022	16:15:56	14	2916	TRQX	00300098667TRLO0.1.1
10/05/2022	16:15:56	45	2917	TRQX	00300098666TRLO0.1.1
10/05/2022	16:15:56	8	2917	TRQX	00300098665TRLO0.1.1
10/05/2022	16:15:56	9	2917	TRQX	00300098664TRLO0.1.1
10/05/2022	16:15:56	38	2916	TRQX	00300098663TRLO0.1.1
10/05/2022	16:15:56	3	2915	TRQX	00300098662TRLO0.1.1
10/05/2022	16:15:16	46	2914	XLON	00300098345TRLO0.1.1
10/05/2022	16:15:16	46	2914	XLON	00300098344TRLO0.1.1
10/05/2022	16:14:53	42	2913	XLON	00300098086TRLO0.1.1
10/05/2022	16:14:52	4	2913	XLON	00300098064TRLO0.1.1
10/05/2022	16:14:43	25	2913	CHIX	00300097951TRLO0.1.1
10/05/2022	16:14:43	45	2913	XLON	00300097950TRLO0.1.1
10/05/2022	16:14:43	45	2913	XLON	00300097949TRLO0.1.1
10/05/2022	16:14:43	45	2913	XLON	00300097948TRLO0.1.1
10/05/2022	16:14:43	20	2913	CHIX	00300097947TRLO0.1.1
10/05/2022	16:14:43	45	2913	XLON	00300097946TRLO0.1.1
10/05/2022	16:14:11	45	2914	XLON	00300097734TRLO0.1.1
10/05/2022	16:13:58	8	2914	BATE	00300097609TRLO0.1.1
10/05/2022	16:13:58	42	2914	BATE	00300097608TRLO0.1.1
10/05/2022	16:13:57	40	2915	CHIX	00300097607TRLO0.1.1
10/05/2022	16:13:57	45	2915	XLON	00300097606TRLO0.1.1
10/05/2022	16:13:57	47	2915	XLON	00300097605TRLO0.1.1
10/05/2022	16:13:57	47	2915	XLON	00300097604TRLO0.1.1
10/05/2022	16:13:54	37	2917	TRQX	00300097585TRLO0.1.1
10/05/2022	16:13:54	12	2917	TRQX	00300097584TRLO0.1.1
10/05/2022	16:13:50	44	2915	CHIX	00300097560TRLO0.1.1
10/05/2022	16:13:50	18	2915	AQXE	00300097558TRLO0.1.1
10/05/2022	16:13:50	44	2915	CHIX	00300097559TRLO0.1.1
10/05/2022	16:13:43	47	2916	XLON	00300097487TRLO0.1.1
10/05/2022	16:13:43	47	2916	XLON	00300097486TRLO0.1.1
10/05/2022	16:13:43	1	2916	XLON	00300097485TRLO0.1.1
10/05/2022	16:13:29	46	2916	XLON	00300097377TRLO0.1.1
10/05/2022	16:13:29	3	2916	XLON	00300097376TRLO0.1.1
10/05/2022	16:13:29	138	2916	XLON	00300097375TRLO0.1.1
10/05/2022	16:13:29	47	2916	XLON	00300097374TRLO0.1.1
10/05/2022	16:13:07	32	2915	AQXE	00300097185TRLO0.1.1
10/05/2022	16:13:07	43	2916	XLON	00300097181TRLO0.1.1
10/05/2022	16:12:22	47	2916	XLON	00300096891TRLO0.1.1
10/05/2022	16:12:22	42	2917	XLON	00300096890TRLO0.1.1
10/05/2022	16:12:22	42	2917	XLON	00300096888TRLO0.1.1
10/05/2022	16:12:22	42	2917	XLON	00300096889TRLO0.1.1
10/05/2022	16:12:22	42	2917	XLON	00300096887TRLO0.1.1
10/05/2022	16:12:22	49	2917	AQXE	00300096886TRLO0.1.1
10/05/2022	16:12:22	37	2917	XLON	00300096885TRLO0.1.1
10/05/2022	16:12:22	44	2917	CHIX	00300096883TRLO0.1.1
10/05/2022	16:12:22	168	2917	XLON	00300096884TRLO0.1.1
10/05/2022	16:12:22	44	2917	BATE	00300096882TRLO0.1.1
10/05/2022	16:12:22	44	2917	CHIX	00300096881TRLO0.1.1
10/05/2022	16:12:22	44	2917	CHIX	00300096880TRLO0.1.1
10/05/2022	16:12:22	78	2917	BATE	00300096878TRLO0.1.1
10/05/2022	16:12:22	44	2917	BATE	00300096879TRLO0.1.1
10/05/2022	16:12:22	10	2917	BATE	00300096877TRLO0.1.1
10/05/2022	16:11:40	13	2916	XLON	00300096504TRLO0.1.1
10/05/2022	16:11:40	12	2916	XLON	00300096503TRLO0.1.1
10/05/2022	16:11:40	4	2916	XLON	00300096501TRLO0.1.1
10/05/2022	16:11:40	13	2916	XLON	00300096502TRLO0.1.1
10/05/2022	16:11:40	42	2916	XLON	00300096500TRLO0.1.1
10/05/2022	16:11:31	3	2915	XLON	00300096457TRLO0.1.1
10/05/2022	16:10:58	220	2915	XLON	00300096175TRLO0.1.1
10/05/2022	16:10:58	13	2915	XLON	00300096174TRLO0.1.1
10/05/2022	16:10:57	31	2915	XLON	00300096150TRLO0.1.1
10/05/2022	16:10:57	44	2914	XLON	00300096125TRLO0.1.1
10/05/2022	16:10:57	44	2912	CHIX	00300096124TRLO0.1.1
10/05/2022	16:10:55	12	2912	BATE	00300096088TRLO0.1.1
10/05/2022	16:10:39	24	2915	TRQX	00300095939TRLO0.1.1
10/05/2022	16:10:39	20	2915	TRQX	00300095938TRLO0.1.1
10/05/2022	16:10:16	6	2912	BATE	00300095801TRLO0.1.1
10/05/2022	16:10:16	46	2914	XLON	00300095800TRLO0.1.1
10/05/2022	16:10:16	48	2914	XLON	00300095799TRLO0.1.1
10/05/2022	16:10:09	123	2915	CHIX	00300095747TRLO0.1.1
10/05/2022	16:10:09	41	2915	CHIX	00300095746TRLO0.1.1
10/05/2022	16:10:02	41	2915	CHIX	00300095677TRLO0.1.1
10/05/2022	16:09:51	144	2915	XLON	00300095510TRLO0.1.1
10/05/2022	16:09:51	48	2915	XLON	00300095509TRLO0.1.1
10/05/2022	16:09:46	48	2915	XLON	00300095467TRLO0.1.1
10/05/2022	16:09:35	46	2915	BATE	00300095395TRLO0.1.1
10/05/2022	16:09:35	46	2915	BATE	00300095394TRLO0.1.1
10/05/2022	16:09:35	48	2916	XLON	00300095393TRLO0.1.1
10/05/2022	16:09:33	49	2916	CHIX	00300095384TRLO0.1.1
10/05/2022	16:09:24	48	2916	XLON	00300095321TRLO0.1.1
10/05/2022	16:08:54	49	2916	XLON	00300095040TRLO0.1.1
10/05/2022	16:08:54	100	2916	XLON	00300095039TRLO0.1.1
10/05/2022	16:08:52	35	2916	XLON	00300095030TRLO0.1.1
10/05/2022	16:08:52	12	2916	XLON	00300095029TRLO0.1.1
10/05/2022	16:08:51	7	2916	AQXE	00300095019TRLO0.1.1
10/05/2022	16:08:51	21	2916	AQXE	00300095014TRLO0.1.1
10/05/2022	16:08:51	6	2916	AQXE	00300095012TRLO0.1.1
10/05/2022	16:08:51	6	2916	AQXE	00300095011TRLO0.1.1
10/05/2022	16:08:51	40	2916	AQXE	00300095010TRLO0.1.1
10/05/2022	16:08:46	49	2917	XLON	00300094958TRLO0.1.1
10/05/2022	16:08:14	17	2917	AQXE	00300094730TRLO0.1.1
10/05/2022	16:08:14	23	2917	AQXE	00300094729TRLO0.1.1
10/05/2022	16:08:13	144	2916	BATE	00300094717TRLO0.1.1
10/05/2022	16:08:05	153	2915	XLON	00300094651TRLO0.1.1
10/05/2022	16:08:05	51	2915	XLON	00300094650TRLO0.1.1
10/05/2022	16:08:05	40	2915	XLON	00300094649TRLO0.1.1
10/05/2022	16:08:00	11	2915	XLON	00300094628TRLO0.1.1
10/05/2022	16:07:54	48	2915	BATE	00300094592TRLO0.1.1
10/05/2022	16:07:48	44	2915	CHIX	00300094559TRLO0.1.1
10/05/2022	16:07:29	45	2915	TRQX	00300094385TRLO0.1.1
10/05/2022	16:07:26	46	2915	XLON	00300094374TRLO0.1.1
10/05/2022	16:07:26	117	2915	XLON	00300094373TRLO0.1.1
10/05/2022	16:07:26	67	2915	XLON	00300094372TRLO0.1.1
10/05/2022	16:07:26	46	2915	XLON	00300094371TRLO0.1.1
10/05/2022	16:06:39	3	2915	XLON	00300094068TRLO0.1.1
10/05/2022	16:06:39	11	2915	XLON	00300094064TRLO0.1.1
10/05/2022	16:06:39	124	2915	XLON	00300094063TRLO0.1.1
10/05/2022	16:06:01	47	2914	XLON	00300093784TRLO0.1.1
10/05/2022	16:06:01	47	2914	XLON	00300093782TRLO0.1.1
10/05/2022	16:06:01	61	2914	XLON	00300093783TRLO0.1.1
10/05/2022	16:06:01	77	2914	CHIX	00300093781TRLO0.1.1
10/05/2022	16:05:36	48	2915	AQXE	00300093494TRLO0.1.1
10/05/2022	16:05:35	9	2915	XLON	00300093489TRLO0.1.1
10/05/2022	16:05:35	47	2915	XLON	00300093490TRLO0.1.1
10/05/2022	16:05:35	35	2915	XLON	00300093488TRLO0.1.1
10/05/2022	16:05:35	42	2915	CHIX	00300093487TRLO0.1.1
10/05/2022	16:05:30	42	2916	BATE	00300093455TRLO0.1.1
10/05/2022	16:05:25	10	2916	BATE	00300093430TRLO0.1.1
10/05/2022	16:05:25	42	2916	BATE	00300093429TRLO0.1.1
10/05/2022	16:05:23	50	2916	XLON	00300093415TRLO0.1.1
10/05/2022	16:05:23	188	2916	XLON	00300093414TRLO0.1.1
10/05/2022	16:05:18	47	2916	XLON	00300093366TRLO0.1.1
10/05/2022	16:05:04	44	2915	XLON	00300093279TRLO0.1.1
10/05/2022	16:05:04	10	2915	XLON	00300093278TRLO0.1.1
10/05/2022	16:04:21	62	2915	CHIX	00300092915TRLO0.1.1
10/05/2022	16:04:21	46	2916	XLON	00300092914TRLO0.1.1
10/05/2022	16:04:21	86	2916	XLON	00300092913TRLO0.1.1
10/05/2022	16:04:21	6	2916	XLON	00300092912TRLO0.1.1
10/05/2022	16:04:21	14	2917	XLON	00300092911TRLO0.1.1
10/05/2022	16:04:21	32	2917	XLON	00300092910TRLO0.1.1
10/05/2022	16:03:55	46	2916	XLON	00300092714TRLO0.1.1
10/05/2022	16:03:43	27	2917	TRQX	00300092664TRLO0.1.1
10/05/2022	16:03:43	40	2917	TRQX	00300092663TRLO0.1.1
10/05/2022	16:03:43	18	2917	TRQX	00300092662TRLO0.1.1
10/05/2022	16:03:42	138	2918	XLON	00300092637TRLO0.1.1
10/05/2022	16:03:42	45	2918	XLON	00300092636TRLO0.1.1
10/05/2022	16:03:42	48	2918	AQXE	00300092634TRLO0.1.1
10/05/2022	16:03:42	120	2918	CHIX	00300092635TRLO0.1.1
10/05/2022	16:03:42	48	2918	AQXE	00300092633TRLO0.1.1
10/05/2022	16:03:42	42	2918	CHIX	00300092632TRLO0.1.1
10/05/2022	16:03:36	132	2919	BATE	00300092615TRLO0.1.1
10/05/2022	16:03:36	42	2919	XLON	00300092613TRLO0.1.1
10/05/2022	16:03:32	27	2919	CHIX	00300092586TRLO0.1.1
10/05/2022	16:03:32	11	2919	CHIX	00300092585TRLO0.1.1
10/05/2022	16:03:05	4	2919	XLON	00300092404TRLO0.1.1
10/05/2022	16:03:05	290	2919	XLON	00300092403TRLO0.1.1
10/05/2022	16:03:02	39	2919	XLON	00300092361TRLO0.1.1
10/05/2022	16:02:31	2	2917	AQXE	00300092178TRLO0.1.1
10/05/2022	16:01:59	31	2916	BATE	00300091942TRLO0.1.1
10/05/2022	16:01:59	15	2916	BATE	00300091941TRLO0.1.1
10/05/2022	16:01:55	51	2916	XLON	00300091931TRLO0.1.1
10/05/2022	16:01:55	51	2916	XLON	00300091932TRLO0.1.1
10/05/2022	16:01:55	51	2916	XLON	00300091930TRLO0.1.1
10/05/2022	16:01:55	5	2916	XLON	00300091929TRLO0.1.1
10/05/2022	16:01:55	123	2916	CHIX	00300091927TRLO0.1.1
10/05/2022	16:01:55	250	2916	XLON	00300091928TRLO0.1.1
10/05/2022	16:01:33	17	2916	XLON	00300091746TRLO0.1.1
10/05/2022	16:01:33	40	2916	CHIX	00300091745TRLO0.1.1
10/05/2022	16:01:33	34	2916	XLON	00300091744TRLO0.1.1
10/05/2022	16:01:31	6	2915	XLON	00300091708TRLO0.1.1
10/05/2022	16:00:32	35	2915	XLON	00300091306TRLO0.1.1
10/05/2022	16:00:32	14	2915	XLON	00300091305TRLO0.1.1
10/05/2022	16:00:32	14	2915	XLON	00300091303TRLO0.1.1
10/05/2022	16:00:32	280	2915	XLON	00300091304TRLO0.1.1
10/05/2022	16:00:00	40	2914	BATE	00300091017TRLO0.1.1
10/05/2022	16:00:00	40	2914	BATE	00300091016TRLO0.1.1
10/05/2022	15:59:58	28	2915	XLON	00300090984TRLO0.1.1
10/05/2022	15:59:58	12	2915	XLON	00300090983TRLO0.1.1
10/05/2022	15:59:58	5	2915	XLON	00300090982TRLO0.1.1
10/05/2022	15:59:58	5	2915	XLON	00300090981TRLO0.1.1
10/05/2022	15:59:58	40	2915	XLON	00300090980TRLO0.1.1
10/05/2022	15:59:20	44	2915	BATE	00300090639TRLO0.1.1
10/05/2022	15:59:19	138	2916	XLON	00300090633TRLO0.1.1
10/05/2022	15:59:19	51	2916	XLON	00300090632TRLO0.1.1
10/05/2022	15:59:19	48	2916	CHIX	00300090630TRLO0.1.1
10/05/2022	15:59:19	48	2916	CHIX	00300090629TRLO0.1.1
10/05/2022	15:59:19	48	2916	CHIX	00300090628TRLO0.1.1
10/05/2022	15:59:19	42	2916	AQXE	00300090627TRLO0.1.1
10/05/2022	15:59:10	46	2917	XLON	00300090577TRLO0.1.1
10/05/2022	15:58:57	48	2917	CHIX	00300090507TRLO0.1.1
10/05/2022	15:58:46	37	2918	BATE	00300090436TRLO0.1.1
10/05/2022	15:58:46	5	2918	BATE	00300090434TRLO0.1.1
10/05/2022	15:58:46	37	2918	BATE	00300090435TRLO0.1.1
10/05/2022	15:58:46	5	2918	BATE	00300090433TRLO0.1.1
10/05/2022	15:58:44	141	2917	XLON	00300090423TRLO0.1.1
10/05/2022	15:58:38	43	2917	XLON	00300090368TRLO0.1.1
10/05/2022	15:58:29	13	2918	TRQX	00300090302TRLO0.1.1
10/05/2022	15:58:29	31	2918	TRQX	00300090301TRLO0.1.1
10/05/2022	15:58:24	49	2918	AQXE	00300090276TRLO0.1.1
10/05/2022	15:58:03	48	2918	XLON	00300090161TRLO0.1.1
10/05/2022	15:58:03	107	2918	XLON	00300090160TRLO0.1.1
10/05/2022	15:58:03	125	2918	XLON	00300090158TRLO0.1.1
10/05/2022	15:58:03	125	2918	XLON	00300090159TRLO0.1.1
10/05/2022	15:58:03	75	2918	XLON	00300090157TRLO0.1.1
10/05/2022	15:56:33	47	2915	BATE	00300089594TRLO0.1.1
10/05/2022	15:56:33	9	2915	BATE	00300089593TRLO0.1.1
10/05/2022	15:56:32	38	2915	BATE	00300089591TRLO0.1.1
10/05/2022	15:56:32	3	2915	BATE	00300089590TRLO0.1.1
10/05/2022	15:56:32	44	2915	BATE	00300089589TRLO0.1.1
10/05/2022	15:56:32	47	2916	XLON	00300089587TRLO0.1.1
10/05/2022	15:56:32	44	2916	CHIX	00300089586TRLO0.1.1
10/05/2022	15:56:32	49	2916	CHIX	00300089584TRLO0.1.1
10/05/2022	15:56:32	44	2916	CHIX	00300089585TRLO0.1.1
10/05/2022	15:56:24	47	2917	XLON	00300089539TRLO0.1.1
10/05/2022	15:56:24	45	2917	AQXE	00300089538TRLO0.1.1
10/05/2022	15:56:13	47	2918	XLON	00300089458TRLO0.1.1
10/05/2022	15:56:13	47	2918	XLON	00300089457TRLO0.1.1
10/05/2022	15:56:13	114	2918	XLON	00300089456TRLO0.1.1
10/05/2022	15:56:08	27	2918	XLON	00300089422TRLO0.1.1
10/05/2022	15:55:59	44	2918	TRQX	00300089349TRLO0.1.1
10/05/2022	15:55:48	88	2917	XLON	00300089289TRLO0.1.1
10/05/2022	15:55:10	43	2916	XLON	00300089052TRLO0.1.1
10/05/2022	15:55:10	129	2916	XLON	00300089053TRLO0.1.1
10/05/2022	15:55:10	44	2918	XLON	00300089051TRLO0.1.1
10/05/2022	15:54:57	50	2919	CHIX	00300088945TRLO0.1.1
10/05/2022	15:54:57	50	2919	CHIX	00300088944TRLO0.1.1
10/05/2022	15:54:57	42	2920	BATE	00300088943TRLO0.1.1
10/05/2022	15:54:57	42	2920	BATE	00300088942TRLO0.1.1
10/05/2022	15:54:57	43	2921	XLON	00300088940TRLO0.1.1
10/05/2022	15:54:57	43	2921	XLON	00300088939TRLO0.1.1
10/05/2022	15:54:13	43	2922	AQXE	00300088650TRLO0.1.1
10/05/2022	15:54:12	10	2924	XLON	00300088636TRLO0.1.1
10/05/2022	15:54:12	30	2924	XLON	00300088634TRLO0.1.1
10/05/2022	15:54:12	140	2924	XLON	00300088635TRLO0.1.1
10/05/2022	15:54:12	45	2924	XLON	00300088633TRLO0.1.1
10/05/2022	15:54:12	42	2923	CHIX	00300088632TRLO0.1.1
10/05/2022	15:54:12	44	2923	CHIX	00300088631TRLO0.1.1
10/05/2022	15:54:12	46	2923	CHIX	00300088630TRLO0.1.1
10/05/2022	15:54:11	45	2924	XLON	00300088620TRLO0.1.1
10/05/2022	15:53:38	10	2924	XLON	00300088399TRLO0.1.1
10/05/2022	15:53:38	125	2924	XLON	00300088398TRLO0.1.1
10/05/2022	15:52:56	12	2922	CHIX	00300088012TRLO0.1.1
10/05/2022	15:52:56	45	2923	XLON	00300088009TRLO0.1.1
10/05/2022	15:52:56	45	2923	XLON	00300088010TRLO0.1.1
10/05/2022	15:52:55	40	2923	BATE	00300087964TRLO0.1.1
10/05/2022	15:52:55	90	2923	XLON	00300087965TRLO0.1.1
10/05/2022	15:52:30	52	2918	XLON	00300087784TRLO0.1.1
10/05/2022	15:52:26	51	2918	XLON	00300087753TRLO0.1.1
10/05/2022	15:52:05	51	2916	XLON	00300087635TRLO0.1.1
10/05/2022	15:52:05	40	2917	AQXE	00300087634TRLO0.1.1
10/05/2022	15:52:05	40	2917	AQXE	00300087633TRLO0.1.1
10/05/2022	15:52:04	40	2916	BATE	00300087626TRLO0.1.1
10/05/2022	15:51:52	68	2918	XLON	00300087491TRLO0.1.1
10/05/2022	15:51:49	49	2918	XLON	00300087478TRLO0.1.1
10/05/2022	15:51:49	48	2918	BATE	00300087477TRLO0.1.1
10/05/2022	15:51:49	49	2918	XLON	00300087476TRLO0.1.1
10/05/2022	15:51:49	72	2918	BATE	00300087475TRLO0.1.1
10/05/2022	15:51:43	48	2918	CHIX	00300087448TRLO0.1.1
10/05/2022	15:51:33	51	2915	XLON	00300087379TRLO0.1.1
10/05/2022	15:51:33	190	2915	XLON	00300087378TRLO0.1.1
10/05/2022	15:51:33	19	2915	XLON	00300087377TRLO0.1.1
10/05/2022	15:51:33	144	2915	CHIX	00300087376TRLO0.1.1
10/05/2022	15:51:30	36	2915	XLON	00300087343TRLO0.1.1
10/05/2022	15:51:29	42	2909	AQXE	00300087331TRLO0.1.1
10/05/2022	15:51:18	14	2908	XLON	00300087228TRLO0.1.1
10/05/2022	15:51:13	30	2908	XLON	00300087177TRLO0.1.1
10/05/2022	15:51:10	50	2908	TRQX	00300087161TRLO0.1.1
10/05/2022	15:50:39	18	2907	BATE	00300086867TRLO0.1.1
10/05/2022	15:50:39	32	2907	BATE	00300086866TRLO0.1.1
10/05/2022	15:50:38	138	2906	XLON	00300086864TRLO0.1.1
10/05/2022	15:50:30	1	2906	CHIX	00300086796TRLO0.1.1
10/05/2022	15:50:27	40	2906	CHIX	00300086777TRLO0.1.1
10/05/2022	15:50:22	46	2906	XLON	00300086741TRLO0.1.1
10/05/2022	15:50:22	46	2906	XLON	00300086740TRLO0.1.1
10/05/2022	15:49:41	42	2905	XLON	00300086397TRLO0.1.1
10/05/2022	15:49:41	42	2905	XLON	00300086396TRLO0.1.1
10/05/2022	15:49:41	49	2905	XLON	00300086395TRLO0.1.1
10/05/2022	15:49:28	126	2906	XLON	00300086265TRLO0.1.1
10/05/2022	15:49:24	42	2906	XLON	00300086223TRLO0.1.1
10/05/2022	15:48:58	4	2905	XLON	00300085938TRLO0.1.1
10/05/2022	15:48:52	42	2906	XLON	00300085899TRLO0.1.1
10/05/2022	15:48:52	45	2906	XLON	00300085898TRLO0.1.1
10/05/2022	15:48:52	2	2906	XLON	00300085897TRLO0.1.1
10/05/2022	15:48:52	50	2906	XLON	00300085896TRLO0.1.1
10/05/2022	15:48:45	42	2908	XLON	00300085831TRLO0.1.1
10/05/2022	15:48:36	44	2907	AQXE	00300085703TRLO0.1.1
10/05/2022	15:48:32	49	2907	BATE	00300085667TRLO0.1.1
10/05/2022	15:48:32	100	2908	XLON	00300085666TRLO0.1.1
10/05/2022	15:48:32	42	2908	CHIX	00300085664TRLO0.1.1
10/05/2022	15:48:32	42	2908	CHIX	00300085665TRLO0.1.1
10/05/2022	15:48:32	46	2908	CHIX	00300085663TRLO0.1.1
10/05/2022	15:48:25	50	2910	XLON	00300085610TRLO0.1.1
10/05/2022	15:48:13	50	2910	XLON	00300085539TRLO0.1.1
10/05/2022	15:47:50	29	2910	XLON	00300085282TRLO0.1.1
10/05/2022	15:47:42	18	2910	XLON	00300085235TRLO0.1.1
10/05/2022	15:47:39	132	2911	XLON	00300085217TRLO0.1.1
10/05/2022	15:47:37	44	2911	BATE	00300085205TRLO0.1.1
10/05/2022	15:47:37	50	2913	TRQX	00300085204TRLO0.1.1
10/05/2022	15:47:26	41	2911	XLON	00300085120TRLO0.1.1
10/05/2022	15:47:15	22	2913	BATE	00300085030TRLO0.1.1
10/05/2022	15:47:15	37	2913	CHIX	00300085029TRLO0.1.1
10/05/2022	15:47:15	18	2913	CHIX	00300085028TRLO0.1.1
10/05/2022	15:47:15	6	2913	CHIX	00300085027TRLO0.1.1
10/05/2022	15:47:15	5	2913	CHIX	00300085026TRLO0.1.1
10/05/2022	15:47:15	1	2913	BATE	00300085024TRLO0.1.1
10/05/2022	15:47:15	48	2913	XLON	00300085025TRLO0.1.1
10/05/2022	15:47:15	20	2913	CHIX	00300085023TRLO0.1.1
10/05/2022	15:47:15	6	2913	BATE	00300085022TRLO0.1.1
10/05/2022	15:47:15	15	2913	BATE	00300085021TRLO0.1.1
10/05/2022	15:47:09	44	2914	XLON	00300084977TRLO0.1.1
10/05/2022	15:46:41	51	2914	XLON	00300084793TRLO0.1.1
10/05/2022	15:46:41	54	2914	XLON	00300084794TRLO0.1.1
10/05/2022	15:46:41	125	2914	XLON	00300084792TRLO0.1.1
10/05/2022	15:46:30	28	2914	XLON	00300084706TRLO0.1.1
10/05/2022	15:46:24	24	2915	AQXE	00300084661TRLO0.1.1
10/05/2022	15:46:22	51	2915	XLON	00300084623TRLO0.1.1
10/05/2022	15:45:56	51	2913	BATE	00300084433TRLO0.1.1
10/05/2022	15:45:53	90	2915	XLON	00300084417TRLO0.1.1
10/05/2022	15:45:51	11	2922	TRQX	00300084406TRLO0.1.1
10/05/2022	15:45:51	32	2916	TRQX	00300084404TRLO0.1.1
10/05/2022	15:45:51	1	2920	TRQX	00300084405TRLO0.1.1
10/05/2022	15:45:35	45	2915	XLON	00300084285TRLO0.1.1
10/05/2022	15:45:35	25	2915	BATE	00300084284TRLO0.1.1
10/05/2022	15:45:35	77	2915	CHIX	00300084283TRLO0.1.1
10/05/2022	15:45:35	16	2915	BATE	00300084282TRLO0.1.1
10/05/2022	15:45:35	9	2915	CHIX	00300084281TRLO0.1.1
10/05/2022	15:45:26	77	2916	XLON	00300084195TRLO0.1.1
10/05/2022	15:45:26	14	2916	XLON	00300084194TRLO0.1.1
10/05/2022	15:45:26	44	2916	XLON	00300084193TRLO0.1.1
10/05/2022	15:45:11	90	2918	XLON	00300084092TRLO0.1.1
10/05/2022	15:44:37	41	2920	BATE	00300083809TRLO0.1.1
10/05/2022	15:44:37	49	2921	XLON	00300083808TRLO0.1.1
10/05/2022	15:44:37	49	2921	XLON	00300083807TRLO0.1.1
10/05/2022	15:44:37	49	2921	XLON	00300083806TRLO0.1.1
10/05/2022	15:44:37	25	2921	CHIX	00300083805TRLO0.1.1
10/05/2022	15:44:37	21	2921	CHIX	00300083804TRLO0.1.1
10/05/2022	15:44:36	45	2924	XLON	00300083802TRLO0.1.1
10/05/2022	15:44:01	50	2923	AQXE	00300083433TRLO0.1.1
10/05/2022	15:43:51	66	2922	XLON	00300083315TRLO0.1.1
10/05/2022	15:43:48	13	2923	BATE	00300083294TRLO0.1.1
10/05/2022	15:43:47	28	2923	BATE	00300083293TRLO0.1.1
10/05/2022	15:43:42	43	2926	XLON	00300083260TRLO0.1.1
10/05/2022	15:43:42	18	2926	XLON	00300083259TRLO0.1.1
10/05/2022	15:43:42	25	2926	XLON	00300083258TRLO0.1.1
10/05/2022	15:43:35	26	2928	XLON	00300083203TRLO0.1.1
10/05/2022	15:43:34	42	2928	CHIX	00300083202TRLO0.1.1
10/05/2022	15:43:34	14	2928	CHIX	00300083200TRLO0.1.1
10/05/2022	15:43:34	28	2928	CHIX	00300083198TRLO0.1.1
10/05/2022	15:43:34	50	2928	CHIX	00300083197TRLO0.1.1
10/05/2022	15:43:34	17	2928	XLON	00300083195TRLO0.1.1
10/05/2022	15:43:29	1	2931	TRQX	00300083144TRLO0.1.1
10/05/2022	15:43:29	11	2931	TRQX	00300083143TRLO0.1.1
10/05/2022	15:43:29	32	2931	TRQX	00300083142TRLO0.1.1
10/05/2022	15:43:27	49	2931	AQXE	00300083135TRLO0.1.1
10/05/2022	15:43:27	43	2931	XLON	00300083134TRLO0.1.1
10/05/2022	15:43:27	43	2931	XLON	00300083133TRLO0.1.1
10/05/2022	15:43:27	45	2931	XLON	00300083131TRLO0.1.1
10/05/2022	15:43:27	43	2931	XLON	00300083132TRLO0.1.1
10/05/2022	15:43:27	135	2931	XLON	00300083130TRLO0.1.1
10/05/2022	15:43:27	45	2931	XLON	00300083128TRLO0.1.1
10/05/2022	15:43:27	43	2931	XLON	00300083129TRLO0.1.1
10/05/2022	15:43:27	42	2931	BATE	00300083127TRLO0.1.1
10/05/2022	15:43:27	42	2931	BATE	00300083125TRLO0.1.1
10/05/2022	15:43:27	34	2931	XLON	00300083126TRLO0.1.1
10/05/2022	15:43:27	42	2931	BATE	00300083124TRLO0.1.1
10/05/2022	15:42:32	11	2931	XLON	00300082674TRLO0.1.1
10/05/2022	15:42:24	45	2931	XLON	00300082625TRLO0.1.1
10/05/2022	15:42:02	45	2931	CHIX	00300082419TRLO0.1.1
10/05/2022	15:42:02	45	2931	CHIX	00300082418TRLO0.1.1
10/05/2022	15:42:02	24	2932	XLON	00300082412TRLO0.1.1
10/05/2022	15:42:02	14	2932	XLON	00300082411TRLO0.1.1
10/05/2022	15:42:02	91	2932	XLON	00300082410TRLO0.1.1
10/05/2022	15:42:02	43	2932	XLON	00300082409TRLO0.1.1
10/05/2022	15:41:36	43	2932	XLON	00300082209TRLO0.1.1
10/05/2022	15:41:36	17	2932	XLON	00300082208TRLO0.1.1
10/05/2022	15:41:36	26	2932	XLON	00300082207TRLO0.1.1
10/05/2022	15:41:30	43	2932	XLON	00300082157TRLO0.1.1
10/05/2022	15:41:09	37	2931	XLON	00300081999TRLO0.1.1
10/05/2022	15:41:09	45	2932	XLON	00300081995TRLO0.1.1
10/05/2022	15:40:59	45	2935	XLON	00300081903TRLO0.1.1
10/05/2022	15:40:59	48	2935	CHIX	00300081902TRLO0.1.1
10/05/2022	15:40:59	43	2935	BATE	00300081901TRLO0.1.1
10/05/2022	15:40:59	43	2935	BATE	00300081900TRLO0.1.1
10/05/2022	15:40:57	41	2936	XLON	00300081876TRLO0.1.1
10/05/2022	15:40:42	76	2937	BATE	00300081733TRLO0.1.1
10/05/2022	15:40:25	43	2936	AQXE	00300081581TRLO0.1.1
10/05/2022	15:40:25	1	2936	XLON	00300081580TRLO0.1.1
10/05/2022	15:40:25	40	2936	XLON	00300081579TRLO0.1.1
10/05/2022	15:40:25	25	2936	XLON	00300081578TRLO0.1.1
10/05/2022	15:40:25	12	2936	XLON	00300081576TRLO0.1.1
10/05/2022	15:40:10	39	2936	XLON	00300081440TRLO0.1.1
10/05/2022	15:40:10	43	2936	CHIX	00300081438TRLO0.1.1
10/05/2022	15:40:10	38	2936	CHIX	00300081437TRLO0.1.1
10/05/2022	15:40:10	86	2936	CHIX	00300081436TRLO0.1.1
10/05/2022	15:40:09	123	2937	XLON	00300081432TRLO0.1.1
10/05/2022	15:40:02	3	2937	XLON	00300081344TRLO0.1.1
10/05/2022	15:40:02	38	2937	XLON	00300081343TRLO0.1.1
10/05/2022	15:40:02	2	2937	XLON	00300081342TRLO0.1.1
10/05/2022	15:39:42	29	2935	XLON	00300081199TRLO0.1.1
10/05/2022	15:39:42	51	2935	XLON	00300081198TRLO0.1.1
10/05/2022	15:39:27	22	2935	XLON	00300081050TRLO0.1.1
10/05/2022	15:39:27	46	2935	XLON	00300081048TRLO0.1.1
10/05/2022	15:39:27	52	2935	XLON	00300081047TRLO0.1.1
10/05/2022	15:39:21	40	2935	XLON	00300080975TRLO0.1.1
10/05/2022	15:39:04	80	2935	XLON	00300080837TRLO0.1.1
10/05/2022	15:38:51	49	2935	XLON	00300080686TRLO0.1.1
10/05/2022	15:38:50	49	2936	XLON	00300080685TRLO0.1.1
10/05/2022	15:38:42	25	2934	AQXE	00300080628TRLO0.1.1
10/05/2022	15:38:20	48	2937	XLON	00300080444TRLO0.1.1
10/05/2022	15:38:20	48	2937	XLON	00300080443TRLO0.1.1
10/05/2022	15:38:20	49	2937	XLON	00300080442TRLO0.1.1
10/05/2022	15:38:20	48	2937	XLON	00300080441TRLO0.1.1
10/05/2022	15:38:20	144	2937	XLON	00300080440TRLO0.1.1
10/05/2022	15:38:20	5	2937	BATE	00300080438TRLO0.1.1
10/05/2022	15:38:20	48	2937	XLON	00300080439TRLO0.1.1
10/05/2022	15:38:20	18	2937	BATE	00300080436TRLO0.1.1
10/05/2022	15:38:20	36	2937	BATE	00300080437TRLO0.1.1
10/05/2022	15:38:20	21	2937	BATE	00300080435TRLO0.1.1
10/05/2022	15:38:20	125	2937	BATE	00300080433TRLO0.1.1
10/05/2022	15:38:20	45	2937	CHIX	00300080434TRLO0.1.1
10/05/2022	15:38:20	45	2937	CHIX	00300080432TRLO0.1.1
10/05/2022	15:38:20	44	2937	AQXE	00300080430TRLO0.1.1
10/05/2022	15:38:20	42	2937	CHIX	00300080431TRLO0.1.1
10/05/2022	15:37:56	48	2938	CHIX	00300080114TRLO0.1.1
10/05/2022	15:37:48	6	2938	TRQX	00300080054TRLO0.1.1
10/05/2022	15:37:48	34	2938	TRQX	00300080055TRLO0.1.1
10/05/2022	15:37:48	11	2938	TRQX	00300080053TRLO0.1.1
10/05/2022	15:37:31	36	2938	XLON	00300079903TRLO0.1.1
10/05/2022	15:37:31	12	2938	XLON	00300079902TRLO0.1.1
10/05/2022	15:37:02	141	2937	XLON	00300079679TRLO0.1.1
10/05/2022	15:36:53	1	2937	XLON	00300079616TRLO0.1.1
10/05/2022	15:36:53	46	2937	XLON	00300079615TRLO0.1.1
10/05/2022	15:36:39	147	2938	XLON	00300079501TRLO0.1.1
10/05/2022	15:36:11	37	2937	XLON	00300079208TRLO0.1.1
10/05/2022	15:36:11	10	2937	XLON	00300079207TRLO0.1.1
10/05/2022	15:35:45	49	2942	AQXE	00300078931TRLO0.1.1
10/05/2022	15:35:45	46	2942	CHIX	00300078930TRLO0.1.1
10/05/2022	15:35:45	41	2942	CHIX	00300078929TRLO0.1.1
10/05/2022	15:35:45	44	2942	BATE	00300078928TRLO0.1.1
10/05/2022	15:35:45	41	2942	CHIX	00300078926TRLO0.1.1
10/05/2022	15:35:45	44	2942	BATE	00300078927TRLO0.1.1
10/05/2022	15:35:45	47	2942	BATE	00300078925TRLO0.1.1
10/05/2022	15:35:44	47	2943	XLON	00300078904TRLO0.1.1
10/05/2022	15:35:44	47	2943	XLON	00300078903TRLO0.1.1
10/05/2022	15:35:44	14	2943	XLON	00300078902TRLO0.1.1
10/05/2022	15:35:44	80	2943	XLON	00300078901TRLO0.1.1
10/05/2022	15:35:44	47	2943	XLON	00300078900TRLO0.1.1
10/05/2022	15:35:08	188	2943	XLON	00300078632TRLO0.1.1
10/05/2022	15:34:44	48	2947	TRQX	00300078371TRLO0.1.1
10/05/2022	15:34:41	32	2944	XLON	00300078353TRLO0.1.1
10/05/2022	15:34:41	15	2944	XLON	00300078352TRLO0.1.1
10/05/2022	15:34:41	47	2944	XLON	00300078351TRLO0.1.1
10/05/2022	15:34:02	37	2942	XLON	00300078010TRLO0.1.1
10/05/2022	15:33:59	43	2943	XLON	00300077981TRLO0.1.1
10/05/2022	15:33:59	46	2943	CHIX	00300077980TRLO0.1.1
10/05/2022	15:33:58	40	2946	BATE	00300077968TRLO0.1.1
10/05/2022	15:33:57	26	2945	XLON	00300077963TRLO0.1.1
10/05/2022	15:33:57	94	2945	XLON	00300077962TRLO0.1.1
10/05/2022	15:33:53	40	2945	XLON	00300077936TRLO0.1.1
10/05/2022	15:33:25	18	2945	AQXE	00300077697TRLO0.1.1
10/05/2022	15:33:25	40	2945	AQXE	00300077696TRLO0.1.1
10/05/2022	15:33:25	42	2945	XLON	00300077694TRLO0.1.1
10/05/2022	15:33:25	40	2945	CHIX	00300077693TRLO0.1.1
10/05/2022	15:33:25	40	2945	CHIX	00300077692TRLO0.1.1
10/05/2022	15:33:11	42	2946	XLON	00300077514TRLO0.1.1
10/05/2022	15:33:11	83	2946	XLON	00300077513TRLO0.1.1
10/05/2022	15:33:09	85	2946	XLON	00300077500TRLO0.1.1
10/05/2022	15:32:46	92	2946	CHIX	00300077327TRLO0.1.1
10/05/2022	15:32:43	17	2948	TRQX	00300077307TRLO0.1.1
10/05/2022	15:32:43	32	2948	TRQX	00300077306TRLO0.1.1
10/05/2022	15:32:42	30	2948	XLON	00300077298TRLO0.1.1
10/05/2022	15:32:42	90	2948	XLON	00300077297TRLO0.1.1
10/05/2022	15:32:15	38	2945	XLON	00300077056TRLO0.1.1
10/05/2022	15:32:14	4	2945	XLON	00300077053TRLO0.1.1
10/05/2022	15:32:14	80	2946	XLON	00300077052TRLO0.1.1
10/05/2022	15:32:14	38	2946	XLON	00300077051TRLO0.1.1
10/05/2022	15:32:14	31	2946	XLON	00300077050TRLO0.1.1
10/05/2022	15:32:14	48	2946	BATE	00300077049TRLO0.1.1
10/05/2022	15:32:14	48	2946	BATE	00300077048TRLO0.1.1
10/05/2022	15:32:14	9	2946	XLON	00300077047TRLO0.1.1
10/05/2022	15:32:14	96	2946	BATE	00300077046TRLO0.1.1
10/05/2022	15:31:42	41	2945	XLON	00300076791TRLO0.1.1
10/05/2022	15:31:42	41	2945	XLON	00300076790TRLO0.1.1
10/05/2022	15:31:42	45	2945	CHIX	00300076789TRLO0.1.1
10/05/2022	15:31:33	65	2945	XLON	00300076701TRLO0.1.1
10/05/2022	15:31:33	17	2945	XLON	00300076700TRLO0.1.1
10/05/2022	15:31:11	41	2944	XLON	00300076472TRLO0.1.1
10/05/2022	15:31:11	205	2944	XLON	00300076471TRLO0.1.1
10/05/2022	15:30:44	70	2942	AQXE	00300076212TRLO0.1.1
10/05/2022	15:30:33	44	2941	XLON	00300076100TRLO0.1.1
10/05/2022	15:30:06	42	2940	CHIX	00300075850TRLO0.1.1
10/05/2022	15:30:06	42	2940	CHIX	00300075849TRLO0.1.1
10/05/2022	15:30:06	53	2940	XLON	00300075848TRLO0.1.1
10/05/2022	15:30:06	48	2941	XLON	00300075847TRLO0.1.1
10/05/2022	15:30:06	240	2941	XLON	00300075846TRLO0.1.1
10/05/2022	15:30:06	29	2941	XLON	00300075845TRLO0.1.1
10/05/2022	15:29:58	14	2941	XLON	00300075757TRLO0.1.1
10/05/2022	15:29:57	39	2942	XLON	00300075747TRLO0.1.1
10/05/2022	15:29:57	9	2942	XLON	00300075746TRLO0.1.1
10/05/2022	15:28:49	53	2939	XLON	00300074947TRLO0.1.1
10/05/2022	15:28:49	6	2940	XLON	00300074922TRLO0.1.1
10/05/2022	15:28:49	43	2940	XLON	00300074921TRLO0.1.1
10/05/2022	15:28:45	23	2941	CHIX	00300074875TRLO0.1.1
10/05/2022	15:28:45	53	2941	CHIX	00300074876TRLO0.1.1
10/05/2022	15:28:45	43	2941	XLON	00300074874TRLO0.1.1
10/05/2022	15:28:45	43	2941	XLON	00300074873TRLO0.1.1
10/05/2022	15:28:36	41	2944	TRQX	00300074774TRLO0.1.1
10/05/2022	15:28:36	1	2943	TRQX	00300074773TRLO0.1.1
10/05/2022	15:28:32	11	2944	BATE	00300074741TRLO0.1.1
10/05/2022	15:28:32	8	2944	BATE	00300074740TRLO0.1.1
10/05/2022	15:28:32	9	2944	BATE	00300074738TRLO0.1.1
10/05/2022	15:28:32	18	2944	BATE	00300074739TRLO0.1.1
10/05/2022	15:28:32	22	2944	BATE	00300074737TRLO0.1.1
10/05/2022	15:28:32	24	2943	BATE	00300074736TRLO0.1.1
10/05/2022	15:28:19	44	2940	XLON	00300074624TRLO0.1.1
10/05/2022	15:28:08	46	2940	XLON	00300074528TRLO0.1.1
10/05/2022	15:28:08	32	2941	AQXE	00300074523TRLO0.1.1
10/05/2022	15:28:07	4	2941	AQXE	00300074508TRLO0.1.1
10/05/2022	15:28:07	51	2941	CHIX	00300074507TRLO0.1.1
10/05/2022	15:28:02	22	2941	AQXE	00300074423TRLO0.1.1
10/05/2022	15:28:01	40	2941	XLON	00300074398TRLO0.1.1
10/05/2022	15:28:01	51	2941	CHIX	00300074397TRLO0.1.1
10/05/2022	15:27:57	43	2941	XLON	00300074355TRLO0.1.1
10/05/2022	15:27:36	46	2943	XLON	00300074089TRLO0.1.1
10/05/2022	15:27:33	40	2944	XLON	00300074052TRLO0.1.1
10/05/2022	15:27:33	43	2944	XLON	00300074051TRLO0.1.1
10/05/2022	15:27:33	43	2944	XLON	00300074050TRLO0.1.1
10/05/2022	15:27:13	7	2947	XLON	00300073850TRLO0.1.1
10/05/2022	15:27:13	35	2947	XLON	00300073849TRLO0.1.1
10/05/2022	15:27:10	43	2948	XLON	00300073814TRLO0.1.1
10/05/2022	15:27:10	44	2948	XLON	00300073813TRLO0.1.1
10/05/2022	15:26:41	46	2949	AQXE	00300073505TRLO0.1.1
10/05/2022	15:26:41	53	2948	BATE	00300073504TRLO0.1.1
10/05/2022	15:26:41	51	2949	XLON	00300073503TRLO0.1.1
10/05/2022	15:26:41	51	2949	XLON	00300073502TRLO0.1.1
10/05/2022	15:26:41	80	2949	XLON	00300073501TRLO0.1.1
10/05/2022	15:26:41	26	2949	CHIX	00300073500TRLO0.1.1
10/05/2022	15:26:41	45	2949	BATE	00300073499TRLO0.1.1
10/05/2022	15:26:41	22	2949	CHIX	00300073498TRLO0.1.1
10/05/2022	15:26:41	80	2949	BATE	00300073497TRLO0.1.1
10/05/2022	15:26:41	43	2949	CHIX	00300073496TRLO0.1.1
10/05/2022	15:26:04	43	2950	XLON	00300073172TRLO0.1.1
10/05/2022	15:26:04	169	2950	XLON	00300073170TRLO0.1.1
10/05/2022	15:26:04	89	2950	XLON	00300073171TRLO0.1.1
10/05/2022	15:26:04	48	2950	CHIX	00300073169TRLO0.1.1
10/05/2022	15:25:36	42	2950	TRQX	00300072954TRLO0.1.1
10/05/2022	15:25:21	16	2948	AQXE	00300072858TRLO0.1.1
10/05/2022	15:25:20	18	2948	AQXE	00300072849TRLO0.1.1
10/05/2022	15:25:20	46	2948	XLON	00300072835TRLO0.1.1
10/05/2022	15:25:20	46	2948	XLON	00300072834TRLO0.1.1
10/05/2022	15:25:20	46	2948	XLON	00300072833TRLO0.1.1
10/05/2022	15:25:20	46	2948	XLON	00300072832TRLO0.1.1
10/05/2022	15:25:20	92	2948	XLON	00300072831TRLO0.1.1
10/05/2022	15:24:27	86	2948	CHIX	00300072397TRLO0.1.1
10/05/2022	15:24:27	43	2948	CHIX	00300072396TRLO0.1.1
10/05/2022	15:24:27	47	2949	AQXE	00300072395TRLO0.1.1
10/05/2022	15:24:27	48	2948	BATE	00300072394TRLO0.1.1
10/05/2022	15:24:27	31	2948	BATE	00300072393TRLO0.1.1
10/05/2022	15:24:21	144	2950	XLON	00300072358TRLO0.1.1
10/05/2022	15:23:51	17	2948	BATE	00300072063TRLO0.1.1
10/05/2022	15:23:45	50	2948	XLON	00300072031TRLO0.1.1
10/05/2022	15:23:43	67	2949	XLON	00300072014TRLO0.1.1
10/05/2022	15:23:43	68	2949	XLON	00300072013TRLO0.1.1
10/05/2022	15:23:41	3	2949	XLON	00300072004TRLO0.1.1
10/05/2022	15:23:41	37	2949	XLON	00300072003TRLO0.1.1
10/05/2022	15:23:27	45	2948	XLON	00300071886TRLO0.1.1
10/05/2022	15:22:48	46	2948	XLON	00300071590TRLO0.1.1
10/05/2022	15:22:48	51	2948	CHIX	00300071589TRLO0.1.1
10/05/2022	15:22:48	43	2949	XLON	00300071584TRLO0.1.1
10/05/2022	15:22:48	43	2949	XLON	00300071583TRLO0.1.1
10/05/2022	15:22:48	43	2949	XLON	00300071580TRLO0.1.1
10/05/2022	15:22:48	54	2949	XLON	00300071579TRLO0.1.1
10/05/2022	15:22:12	35	2952	TRQX	00300071295TRLO0.1.1
10/05/2022	15:22:12	15	2951	TRQX	00300071294TRLO0.1.1
10/05/2022	15:22:07	45	2950	XLON	00300071267TRLO0.1.1
10/05/2022	15:22:07	87	2951	XLON	00300071266TRLO0.1.1
10/05/2022	15:22:07	13	2951	XLON	00300071264TRLO0.1.1
10/05/2022	15:22:07	55	2951	XLON	00300071263TRLO0.1.1
10/05/2022	15:22:07	86	2951	CHIX	00300071262TRLO0.1.1
10/05/2022	15:22:07	43	2951	CHIX	00300071261TRLO0.1.1
10/05/2022	15:22:07	46	2951	BATE	00300071260TRLO0.1.1
10/05/2022	15:22:07	41	2951	BATE	00300071259TRLO0.1.1
10/05/2022	15:22:02	40	2953	AQXE	00300071218TRLO0.1.1
10/05/2022	15:22:01	46	2953	BATE	00300071217TRLO0.1.1
10/05/2022	15:21:57	50	2952	XLON	00300071182TRLO0.1.1
10/05/2022	15:21:47	50	2952	XLON	00300071111TRLO0.1.1
10/05/2022	15:21:44	39	2952	CHIX	00300071085TRLO0.1.1
10/05/2022	15:21:44	17	2953	CHIX	00300071084TRLO0.1.1
10/05/2022	15:21:44	30	2953	CHIX	00300071083TRLO0.1.1
10/05/2022	15:21:38	50	2952	XLON	00300071039TRLO0.1.1
10/05/2022	15:21:00	45	2952	XLON	00300070798TRLO0.1.1
10/05/2022	15:20:59	100	2953	XLON	00300070792TRLO0.1.1
10/05/2022	15:20:59	47	2953	XLON	00300070791TRLO0.1.1
10/05/2022	15:20:59	47	2953	XLON	00300070790TRLO0.1.1
10/05/2022	15:20:59	6	2953	XLON	00300070789TRLO0.1.1
10/05/2022	15:20:11	56	2952	XLON	00300070435TRLO0.1.1
10/05/2022	15:20:11	46	2953	XLON	00300070434TRLO0.1.1
10/05/2022	15:20:11	43	2953	BATE	00300070433TRLO0.1.1
10/05/2022	15:20:11	65	2953	BATE	00300070432TRLO0.1.1
10/05/2022	15:20:03	41	2955	XLON	00300070373TRLO0.1.1
10/05/2022	15:20:03	47	2956	AQXE	00300070372TRLO0.1.1
10/05/2022	15:20:03	12	2956	XLON	00300070371TRLO0.1.1
10/05/2022	15:20:03	39	2956	XLON	00300070370TRLO0.1.1
10/05/2022	15:20:03	510	2956	XLON	00300070369TRLO0.1.1
10/05/2022	15:20:03	42	2956	CHIX	00300070367TRLO0.1.1
10/05/2022	15:20:03	51	2956	XLON	00300070368TRLO0.1.1
10/05/2022	15:19:14	41	2956	XLON	00300070017TRLO0.1.1
10/05/2022	15:18:15	67	2955	BATE	00300069562TRLO0.1.1
10/05/2022	15:18:15	44	2955	BATE	00300069561TRLO0.1.1
10/05/2022	15:18:15	14	2955	BATE	00300069560TRLO0.1.1
10/05/2022	15:18:15	17	2955	BATE	00300069559TRLO0.1.1
10/05/2022	15:18:15	83	2955	CHIX	00300069558TRLO0.1.1
10/05/2022	15:18:09	6	2955	BATE	00300069522TRLO0.1.1
10/05/2022	15:18:09	72	2955	BATE	00300069521TRLO0.1.1
10/05/2022	15:17:40	43	2954	XLON	00300069267TRLO0.1.1
10/05/2022	15:17:40	43	2954	XLON	00300069266TRLO0.1.1
10/05/2022	15:17:40	47	2954	XLON	00300069264TRLO0.1.1
10/05/2022	15:17:40	86	2954	XLON	00300069265TRLO0.1.1
10/05/2022	15:17:40	38	2954	CHIX	00300069263TRLO0.1.1
10/05/2022	15:17:40	42	2954	CHIX	00300069262TRLO0.1.1
10/05/2022	15:17:40	44	2954	AQXE	00300069261TRLO0.1.1
10/05/2022	15:17:18	9	2954	XLON	00300069097TRLO0.1.1
10/05/2022	15:17:18	34	2954	XLON	00300069098TRLO0.1.1
10/05/2022	15:16:56	40	2953	TRQX	00300068980TRLO0.1.1
10/05/2022	15:16:41	6	2952	XLON	00300068820TRLO0.1.1
10/05/2022	15:16:41	39	2952	XLON	00300068819TRLO0.1.1
10/05/2022	15:16:41	45	2953	XLON	00300068818TRLO0.1.1
10/05/2022	15:16:41	45	2953	XLON	00300068816TRLO0.1.1
10/05/2022	15:16:41	45	2953	XLON	00300068817TRLO0.1.1
10/05/2022	15:16:41	171	2953	XLON	00300068815TRLO0.1.1
10/05/2022	15:16:41	47	2953	CHIX	00300068814TRLO0.1.1
10/05/2022	15:16:26	9	2953	XLON	00300068708TRLO0.1.1
10/05/2022	15:16:00	25	2952	BATE	00300068512TRLO0.1.1
10/05/2022	15:16:00	16	2952	BATE	00300068511TRLO0.1.1
10/05/2022	15:15:50	50	2952	AQXE	00300068466TRLO0.1.1
10/05/2022	15:15:50	13	2952	XLON	00300068465TRLO0.1.1
10/05/2022	15:15:50	37	2952	XLON	00300068464TRLO0.1.1
10/05/2022	15:15:50	50	2952	XLON	00300068463TRLO0.1.1
10/05/2022	15:15:50	100	2952	XLON	00300068462TRLO0.1.1
10/05/2022	15:15:50	50	2952	CHIX	00300068461TRLO0.1.1
10/05/2022	15:15:50	100	2952	CHIX	00300068460TRLO0.1.1
10/05/2022	15:15:17	36	2951	AQXE	00300068182TRLO0.1.1
10/05/2022	15:15:17	10	2951	AQXE	00300068181TRLO0.1.1
10/05/2022	15:15:00	49	2950	XLON	00300068044TRLO0.1.1
10/05/2022	15:15:00	49	2950	XLON	00300068043TRLO0.1.1
10/05/2022	15:15:00	55	2950	XLON	00300068042TRLO0.1.1
10/05/2022	15:15:00	49	2950	XLON	00300068041TRLO0.1.1
10/05/2022	15:14:14	45	2951	XLON	00300067670TRLO0.1.1
10/05/2022	15:14:14	315	2951	XLON	00300067669TRLO0.1.1
10/05/2022	15:14:14	45	2951	XLON	00300067668TRLO0.1.1
10/05/2022	15:14:14	40	2951	TRQX	00300067667TRLO0.1.1
10/05/2022	15:14:14	51	2951	BATE	00300067666TRLO0.1.1
10/05/2022	15:13:52	1	2950	TRQX	00300067452TRLO0.1.1
10/05/2022	15:13:10	15	2950	BATE	00300067181TRLO0.1.1
10/05/2022	15:13:10	120	2950	BATE	00300067180TRLO0.1.1
10/05/2022	15:13:03	43	2947	CHIX	00300067120TRLO0.1.1
10/05/2022	15:13:03	44	2947	XLON	00300067117TRLO0.1.1
10/05/2022	15:13:00	25	2949	XLON	00300067095TRLO0.1.1
10/05/2022	15:13:00	122	2949	XLON	00300067094TRLO0.1.1
10/05/2022	15:12:45	47	2948	AQXE	00300066952TRLO0.1.1
10/05/2022	15:12:45	46	2948	CHIX	00300066947TRLO0.1.1
10/05/2022	15:12:45	49	2948	CHIX	00300066948TRLO0.1.1
10/05/2022	15:12:37	94	2949	XLON	00300066863TRLO0.1.1
10/05/2022	15:12:09	94	2948	XLON	00300066598TRLO0.1.1
10/05/2022	15:12:09	43	2948	XLON	00300066596TRLO0.1.1
10/05/2022	15:12:09	47	2948	XLON	00300066597TRLO0.1.1
10/05/2022	15:11:45	19	2948	XLON	00300066416TRLO0.1.1
10/05/2022	15:11:45	75	2948	XLON	00300066415TRLO0.1.1
10/05/2022	15:11:45	47	2948	XLON	00300066414TRLO0.1.1
10/05/2022	15:11:25	14	2949	TRQX	00300066190TRLO0.1.1
10/05/2022	15:11:25	33	2949	TRQX	00300066191TRLO0.1.1
10/05/2022	15:11:12	83	2946	XLON	00300066095TRLO0.1.1
10/05/2022	15:11:12	88	2946	CHIX	00300066094TRLO0.1.1
10/05/2022	15:11:11	42	2949	BATE	00300066083TRLO0.1.1
10/05/2022	15:10:42	41	2947	XLON	00300065744TRLO0.1.1
10/05/2022	15:10:42	45	2948	XLON	00300065739TRLO0.1.1
10/05/2022	15:10:39	215	2948	XLON	00300065721TRLO0.1.1
10/05/2022	15:10:26	47	2944	CHIX	00300065621TRLO0.1.1
10/05/2022	15:10:26	39	2945	CHIX	00300065620TRLO0.1.1
10/05/2022	15:10:26	41	2947	XLON	00300065619TRLO0.1.1
10/05/2022	15:09:43	50	2945	XLON	00300065246TRLO0.1.1
10/05/2022	15:09:43	50	2945	XLON	00300065245TRLO0.1.1
10/05/2022	15:09:43	54	2945	XLON	00300065244TRLO0.1.1
10/05/2022	15:09:27	50	2946	AQXE	00300065133TRLO0.1.1
10/05/2022	15:09:23	50	2947	XLON	00300065064TRLO0.1.1
10/05/2022	15:09:23	47	2947	XLON	00300065063TRLO0.1.1
10/05/2022	15:08:47	63	2949	BATE	00300064750TRLO0.1.1
10/05/2022	15:08:46	30	2951	CHIX	00300064724TRLO0.1.1
10/05/2022	15:08:46	54	2951	CHIX	00300064723TRLO0.1.1
10/05/2022	15:08:40	8	2953	XLON	00300064674TRLO0.1.1
10/05/2022	15:08:40	38	2953	XLON	00300064673TRLO0.1.1
10/05/2022	15:08:40	46	2954	XLON	00300064667TRLO0.1.1
10/05/2022	15:08:40	179	2954	XLON	00300064666TRLO0.1.1
10/05/2022	15:08:40	90	2954	XLON	00300064665TRLO0.1.1
10/05/2022	15:08:40	53	2954	XLON	00300064664TRLO0.1.1
10/05/2022	15:08:39	4	2954	BATE	00300064655TRLO0.1.1
10/05/2022	15:08:39	43	2954	BATE	00300064656TRLO0.1.1
10/05/2022	15:08:39	14	2955	BATE	00300064654TRLO0.1.1
10/05/2022	15:08:39	23	2955	BATE	00300064653TRLO0.1.1
10/05/2022	15:07:38	41	2953	XLON	00300064121TRLO0.1.1
10/05/2022	15:07:38	49	2952	CHIX	00300064120TRLO0.1.1
10/05/2022	15:07:38	43	2954	XLON	00300064118TRLO0.1.1
10/05/2022	15:07:38	45	2954	XLON	00300064119TRLO0.1.1
10/05/2022	15:07:25	21	2955	TRQX	00300064039TRLO0.1.1
10/05/2022	15:07:25	20	2955	TRQX	00300064038TRLO0.1.1
10/05/2022	15:07:11	40	2953	XLON	00300063960TRLO0.1.1
10/05/2022	15:07:00	84	2954	AQXE	00300063841TRLO0.1.1
10/05/2022	15:07:00	45	2954	CHIX	00300063839TRLO0.1.1
10/05/2022	15:07:00	47	2954	XLON	00300063840TRLO0.1.1
10/05/2022	15:07:00	74	2954	CHIX	00300063838TRLO0.1.1
10/05/2022	15:06:59	80	2955	XLON	00300063829TRLO0.1.1
10/05/2022	15:06:59	30	2955	XLON	00300063827TRLO0.1.1
10/05/2022	15:06:59	10	2955	XLON	00300063826TRLO0.1.1
10/05/2022	15:06:35	36	2955	XLON	00300063623TRLO0.1.1
10/05/2022	15:06:35	42	2955	BATE	00300063622TRLO0.1.1
10/05/2022	15:06:29	9	2955	XLON	00300063586TRLO0.1.1
10/05/2022	15:06:29	42	2956	BATE	00300063585TRLO0.1.1
10/05/2022	15:06:29	42	2956	BATE	00300063584TRLO0.1.1
10/05/2022	15:06:23	356	2956	XLON	00300063556TRLO0.1.1
10/05/2022	15:06:23	12	2956	XLON	00300063555TRLO0.1.1
10/05/2022	15:05:24	51	2952	CHIX	00300063028TRLO0.1.1
10/05/2022	15:05:24	49	2953	XLON	00300063020TRLO0.1.1
10/05/2022	15:05:24	43	2953	CHIX	00300063019TRLO0.1.1
10/05/2022	15:05:05	40	2954	AQXE	00300062883TRLO0.1.1
10/05/2022	15:05:01	49	2954	XLON	00300062829TRLO0.1.1
10/05/2022	15:05:00	30	2955	TRQX	00300062821TRLO0.1.1
10/05/2022	15:05:00	11	2955	TRQX	00300062820TRLO0.1.1
10/05/2022	15:04:59	57	2955	CHIX	00300062805TRLO0.1.1
10/05/2022	15:04:58	10	2955	CHIX	00300062799TRLO0.1.1
10/05/2022	15:04:58	53	2955	CHIX	00300062798TRLO0.1.1
10/05/2022	15:04:56	80	2954	XLON	00300062766TRLO0.1.1
10/05/2022	15:04:24	6	2953	XLON	00300062423TRLO0.1.1
10/05/2022	15:04:24	34	2953	XLON	00300062422TRLO0.1.1
10/05/2022	15:04:24	40	2953	XLON	00300062421TRLO0.1.1
10/05/2022	15:04:24	49	2952	BATE	00300062416TRLO0.1.1
10/05/2022	15:04:24	51	2952	BATE	00300062415TRLO0.1.1
10/05/2022	15:04:24	20	2952	BATE	00300062413TRLO0.1.1
10/05/2022	15:04:24	29	2952	BATE	00300062414TRLO0.1.1
10/05/2022	15:04:24	280	2953	XLON	00300062412TRLO0.1.1
10/05/2022	15:03:29	216	2951	XLON	00300062030TRLO0.1.1
10/05/2022	15:03:28	4	2951	XLON	00300062027TRLO0.1.1
10/05/2022	15:03:27	7	2950	XLON	00300062013TRLO0.1.1
10/05/2022	15:03:26	22	2951	CHIX	00300062002TRLO0.1.1
10/05/2022	15:03:26	76	2951	CHIX	00300062001TRLO0.1.1
10/05/2022	15:02:37	53	2949	XLON	00300061584TRLO0.1.1
10/05/2022	15:02:37	98	2949	XLON	00300061583TRLO0.1.1
10/05/2022	15:02:37	45	2950	XLON	00300061582TRLO0.1.1
10/05/2022	15:02:03	50	2948	XLON	00300061283TRLO0.1.1
10/05/2022	15:01:54	48	2949	XLON	00300061165TRLO0.1.1
10/05/2022	15:01:50	65	2950	AQXE	00300061135TRLO0.1.1
10/05/2022	15:01:50	43	2950	XLON	00300061134TRLO0.1.1
10/05/2022	15:01:50	8	2950	BATE	00300061132TRLO0.1.1
10/05/2022	15:01:50	129	2950	XLON	00300061133TRLO0.1.1
10/05/2022	15:01:50	36	2950	BATE	00300061131TRLO0.1.1
10/05/2022	15:01:50	44	2950	BATE	00300061130TRLO0.1.1
10/05/2022	15:01:28	43	2950	XLON	00300060974TRLO0.1.1
10/05/2022	15:01:19	43	2950	XLON	00300060911TRLO0.1.1
10/05/2022	15:01:05	3	2955	TRQX	00300060794TRLO0.1.1
10/05/2022	15:01:05	40	2955	TRQX	00300060793TRLO0.1.1
10/05/2022	15:01:05	22	2953	TRQX	00300060792TRLO0.1.1
10/05/2022	15:01:05	1	2951	TRQX	00300060791TRLO0.1.1
10/05/2022	15:00:52	10	2951	BATE	00300060669TRLO0.1.1
10/05/2022	15:00:52	38	2951	BATE	00300060670TRLO0.1.1
10/05/2022	15:00:52	52	2952	XLON	00300060668TRLO0.1.1
10/05/2022	15:00:52	48	2952	XLON	00300060667TRLO0.1.1
10/05/2022	15:00:52	48	2952	XLON	00300060666TRLO0.1.1
10/05/2022	15:00:52	62	2952	CHIX	00300060665TRLO0.1.1
10/05/2022	15:00:47	44	2953	XLON	00300060611TRLO0.1.1
10/05/2022	15:00:33	48	2953	XLON	00300060502TRLO0.1.1
10/05/2022	15:00:04	50	2953	XLON	00300060240TRLO0.1.1
10/05/2022	15:00:02	24	2954	AQXE	00300060213TRLO0.1.1
10/05/2022	15:00:02	50	2954	AQXE	00300060212TRLO0.1.1
10/05/2022	15:00:02	46	2954	XLON	00300060211TRLO0.1.1
10/05/2022	15:00:02	64	2954	XLON	00300060210TRLO0.1.1
10/05/2022	15:00:02	80	2954	XLON	00300060209TRLO0.1.1
10/05/2022	15:00:02	79	2954	CHIX	00300060208TRLO0.1.1
10/05/2022	14:59:54	7	2954	AQXE	00300060088TRLO0.1.1
10/05/2022	14:59:54	2	2954	AQXE	00300060083TRLO0.1.1
10/05/2022	14:59:52	3	2954	AQXE	00300060071TRLO0.1.1
10/05/2022	14:59:31	1	2954	AQXE	00300059839TRLO0.1.1
10/05/2022	14:59:15	3	2954	AQXE	00300059733TRLO0.1.1
10/05/2022	14:59:12	11	2954	XLON	00300059710TRLO0.1.1
10/05/2022	14:59:12	35	2954	XLON	00300059711TRLO0.1.1
10/05/2022	14:59:12	42	2955	BATE	00300059709TRLO0.1.1
10/05/2022	14:59:12	24	2955	CHIX	00300059708TRLO0.1.1
10/05/2022	14:59:12	19	2955	CHIX	00300059707TRLO0.1.1
10/05/2022	14:59:12	42	2955	BATE	00300059706TRLO0.1.1
10/05/2022	14:59:12	84	2955	BATE	00300059704TRLO0.1.1
10/05/2022	14:59:12	172	2955	CHIX	00300059703TRLO0.1.1
10/05/2022	14:59:12	36	2955	XLON	00300059702TRLO0.1.1
10/05/2022	14:59:12	41	2955	XLON	00300059701TRLO0.1.1
10/05/2022	14:59:12	364	2955	XLON	00300059700TRLO0.1.1
10/05/2022	14:59:12	5	2955	XLON	00300059699TRLO0.1.1
10/05/2022	14:58:40	7	2954	XLON	00300059415TRLO0.1.1
10/05/2022	14:57:50	44	2952	TRQX	00300058926TRLO0.1.1
10/05/2022	14:57:47	92	2951	XLON	00300058903TRLO0.1.1
10/05/2022	14:57:44	28	2952	XLON	00300058883TRLO0.1.1
10/05/2022	14:57:42	18	2952	XLON	00300058870TRLO0.1.1
10/05/2022	14:57:33	94	2952	CHIX	00300058786TRLO0.1.1
10/05/2022	14:57:16	163	2951	XLON	00300058673TRLO0.1.1
10/05/2022	14:57:16	13	2951	XLON	00300058672TRLO0.1.1
10/05/2022	14:57:16	8	2951	XLON	00300058671TRLO0.1.1
10/05/2022	14:57:16	46	2951	XLON	00300058669TRLO0.1.1
10/05/2022	14:56:49	48	2950	AQXE	00300058428TRLO0.1.1
10/05/2022	14:56:25	51	2949	XLON	00300058080TRLO0.1.1
10/05/2022	14:56:25	47	2949	BATE	00300058079TRLO0.1.1
10/05/2022	14:56:24	49	2950	CHIX	00300058054TRLO0.1.1
10/05/2022	14:56:24	45	2950	XLON	00300058055TRLO0.1.1
10/05/2022	14:56:08	51	2950	XLON	00300057942TRLO0.1.1
10/05/2022	14:56:08	47	2950	BATE	00300057941TRLO0.1.1
10/05/2022	14:56:08	141	2950	BATE	00300057940TRLO0.1.1
10/05/2022	14:55:56	45	2951	XLON	00300057818TRLO0.1.1
10/05/2022	14:55:56	240	2951	XLON	00300057817TRLO0.1.1
10/05/2022	14:55:49	48	2951	XLON	00300057754TRLO0.1.1
10/05/2022	14:55:01	44	2948	CHIX	00300057288TRLO0.1.1
10/05/2022	14:55:01	288	2950	XLON	00300057287TRLO0.1.1
10/05/2022	14:54:52	117	2948	CHIX	00300057224TRLO0.1.1
10/05/2022	14:54:45	6	2948	XLON	00300057181TRLO0.1.1
10/05/2022	14:54:45	114	2948	XLON	00300057182TRLO0.1.1
10/05/2022	14:54:42	61	2948	XLON	00300057156TRLO0.1.1
10/05/2022	14:53:25	51	2946	AQXE	00300056509TRLO0.1.1
10/05/2022	14:53:25	87	2946	BATE	00300056507TRLO0.1.1
10/05/2022	14:53:21	5	2948	XLON	00300056480TRLO0.1.1
10/05/2022	14:53:21	10	2948	XLON	00300056478TRLO0.1.1
10/05/2022	14:53:21	57	2948	XLON	00300056479TRLO0.1.1
10/05/2022	14:53:21	75	2948	XLON	00300056477TRLO0.1.1
10/05/2022	14:53:09	38	2946	BATE	00300056278TRLO0.1.1
10/05/2022	14:53:04	40	2947	CHIX	00300056224TRLO0.1.1
10/05/2022	14:52:57	9	2948	XLON	00300056161TRLO0.1.1
10/05/2022	14:52:57	75	2948	XLON	00300056160TRLO0.1.1
10/05/2022	14:52:44	69	2948	TRQX	00300056051TRLO0.1.1
10/05/2022	14:52:42	84	2948	XLON	00300056043TRLO0.1.1
10/05/2022	14:52:42	43	2948	AQXE	00300056041TRLO0.1.1
10/05/2022	14:52:42	42	2948	XLON	00300056042TRLO0.1.1
10/05/2022	14:52:17	80	2948	XLON	00300055804TRLO0.1.1
10/05/2022	14:51:48	21	2946	XLON	00300055522TRLO0.1.1
10/05/2022	14:51:48	36	2946	XLON	00300055521TRLO0.1.1
10/05/2022	14:51:48	36	2946	XLON	00300055520TRLO0.1.1
10/05/2022	14:51:48	31	2946	XLON	00300055519TRLO0.1.1
10/05/2022	14:51:48	36	2946	XLON	00300055518TRLO0.1.1
10/05/2022	14:51:48	36	2946	XLON	00300055517TRLO0.1.1
10/05/2022	14:51:48	42	2945	CHIX	00300055515TRLO0.1.1
10/05/2022	14:51:48	40	2946	XLON	00300055514TRLO0.1.1
10/05/2022	14:51:08	42	2945	XLON	00300055202TRLO0.1.1
10/05/2022	14:51:08	21	2945	XLON	00300055200TRLO0.1.1
10/05/2022	14:51:08	54	2945	XLON	00300055201TRLO0.1.1
10/05/2022	14:51:08	11	2945	XLON	00300055199TRLO0.1.1
10/05/2022	14:51:01	2	2945	XLON	00300055092TRLO0.1.1
10/05/2022	14:51:01	41	2945	XLON	00300055091TRLO0.1.1
10/05/2022	14:50:45	46	2944	XLON	00300054982TRLO0.1.1
10/05/2022	14:50:45	46	2944	XLON	00300054981TRLO0.1.1
10/05/2022	14:50:45	41	2945	CHIX	00300054980TRLO0.1.1
10/05/2022	14:50:45	41	2945	CHIX	00300054979TRLO0.1.1
10/05/2022	14:50:26	92	2944	XLON	00300054803TRLO0.1.1
10/05/2022	14:50:21	46	2944	XLON	00300054780TRLO0.1.1
10/05/2022	14:49:41	43	2944	XLON	00300054386TRLO0.1.1
10/05/2022	14:49:32	48	2944	AQXE	00300054299TRLO0.1.1
10/05/2022	14:49:32	57	2944	XLON	00300054297TRLO0.1.1
10/05/2022	14:49:32	13	2944	XLON	00300054298TRLO0.1.1
10/05/2022	14:49:32	84	2944	BATE	00300054296TRLO0.1.1
10/05/2022	14:49:21	42	2943	XLON	00300054223TRLO0.1.1
10/05/2022	14:49:21	46	2944	XLON	00300054222TRLO0.1.1
10/05/2022	14:49:21	88	2944	XLON	00300054221TRLO0.1.1
10/05/2022	14:49:21	44	2944	XLON	00300054220TRLO0.1.1
10/05/2022	14:48:53	43	2943	TRQX	00300054036TRLO0.1.1
10/05/2022	14:48:42	42	2942	XLON	00300053937TRLO0.1.1
10/05/2022	14:48:42	43	2942	BATE	00300053935TRLO0.1.1
10/05/2022	14:48:42	43	2942	BATE	00300053936TRLO0.1.1
10/05/2022	14:48:42	43	2942	BATE	00300053934TRLO0.1.1
10/05/2022	14:48:42	40	2942	CHIX	00300053932TRLO0.1.1
10/05/2022	14:48:42	34	2942	CHIX	00300053933TRLO0.1.1
10/05/2022	14:48:41	60	2942	CHIX	00300053899TRLO0.1.1
10/05/2022	14:48:41	54	2943	XLON	00300053898TRLO0.1.1
10/05/2022	14:48:41	45	2943	XLON	00300053897TRLO0.1.1
10/05/2022	14:48:41	81	2943	XLON	00300053896TRLO0.1.1
10/05/2022	14:47:55	3	2943	AQXE	00300053483TRLO0.1.1
10/05/2022	14:47:53	42	2943	XLON	00300053448TRLO0.1.1
10/05/2022	14:47:53	42	2943	XLON	00300053449TRLO0.1.1
10/05/2022	14:47:53	42	2943	CHIX	00300053447TRLO0.1.1
10/05/2022	14:47:46	5	2944	XLON	00300053377TRLO0.1.1
10/05/2022	14:47:45	46	2943	AQXE	00300053376TRLO0.1.1
10/05/2022	14:47:45	15	2944	XLON	00300053375TRLO0.1.1
10/05/2022	14:47:45	38	2944	XLON	00300053374TRLO0.1.1
10/05/2022	14:47:45	68	2944	XLON	00300053373TRLO0.1.1
10/05/2022	14:47:38	3	2943	AQXE	00300053316TRLO0.1.1
10/05/2022	14:47:36	98	2944	XLON	00300053302TRLO0.1.1
10/05/2022	14:47:36	135	2944	BATE	00300053301TRLO0.1.1
10/05/2022	14:47:36	126	2944	CHIX	00300053300TRLO0.1.1
10/05/2022	14:47:25	12	2942	XLON	00300053195TRLO0.1.1
10/05/2022	14:47:08	11	2942	XLON	00300053027TRLO0.1.1
10/05/2022	14:46:55	45	2941	XLON	00300052919TRLO0.1.1
10/05/2022	14:46:53	141	2942	XLON	00300052902TRLO0.1.1
10/05/2022	14:46:53	3	2942	XLON	00300052901TRLO0.1.1
10/05/2022	14:46:53	6	2942	XLON	00300052900TRLO0.1.1
10/05/2022	14:46:53	50	2942	XLON	00300052895TRLO0.1.1
10/05/2022	14:46:07	46	2939	XLON	00300052415TRLO0.1.1
10/05/2022	14:46:07	100	2939	XLON	00300052414TRLO0.1.1
10/05/2022	14:46:07	39	2939	AQXE	00300052413TRLO0.1.1
10/05/2022	14:46:04	8	2940	XLON	00300052382TRLO0.1.1
10/05/2022	14:46:04	41	2940	XLON	00300052383TRLO0.1.1
10/05/2022	14:45:21	87	2939	XLON	00300051908TRLO0.1.1
10/05/2022	14:45:08	41	2940	XLON	00300051751TRLO0.1.1
10/05/2022	14:45:07	24	2941	XLON	00300051738TRLO0.1.1
10/05/2022	14:45:07	21	2941	XLON	00300051737TRLO0.1.1
10/05/2022	14:45:07	49	2941	XLON	00300051736TRLO0.1.1
10/05/2022	14:45:07	45	2941	TRQX	00300051735TRLO0.1.1
10/05/2022	14:45:07	40	2941	AQXE	00300051734TRLO0.1.1
10/05/2022	14:45:07	43	2941	CHIX	00300051733TRLO0.1.1
10/05/2022	14:45:01	90	2942	XLON	00300051622TRLO0.1.1
10/05/2022	14:45:01	3	2942	XLON	00300051621TRLO0.1.1
10/05/2022	14:45:01	42	2942	XLON	00300051620TRLO0.1.1
10/05/2022	14:44:31	45	2942	XLON	00300051354TRLO0.1.1
10/05/2022	14:44:31	6	2942	CHIX	00300051352TRLO0.1.1
10/05/2022	14:44:31	41	2942	CHIX	00300051353TRLO0.1.1
10/05/2022	14:44:31	46	2942	CHIX	00300051351TRLO0.1.1
10/05/2022	14:44:31	40	2942	CHIX	00300051350TRLO0.1.1
10/05/2022	14:44:31	43	2942	BATE	00300051349TRLO0.1.1
10/05/2022	14:44:31	43	2942	BATE	00300051348TRLO0.1.1
10/05/2022	14:44:31	40	2942	AQXE	00300051347TRLO0.1.1
10/05/2022	14:44:29	45	2943	XLON	00300051332TRLO0.1.1
10/05/2022	14:44:21	18	2943	TRQX	00300051275TRLO0.1.1
10/05/2022	14:44:21	27	2943	TRQX	00300051274TRLO0.1.1
10/05/2022	14:44:09	94	2943	XLON	00300051134TRLO0.1.1
10/05/2022	14:44:06	40	2943	XLON	00300051090TRLO0.1.1
10/05/2022	14:44:06	46	2943	CHIX	00300051089TRLO0.1.1
10/05/2022	14:44:06	7	2943	XLON	00300051065TRLO0.1.1
10/05/2022	14:43:36	3	2943	XLON	00300050761TRLO0.1.1
10/05/2022	14:43:36	98	2943	XLON	00300050762TRLO0.1.1
10/05/2022	14:43:32	2	2943	XLON	00300050703TRLO0.1.1
10/05/2022	14:43:32	48	2943	XLON	00300050702TRLO0.1.1
10/05/2022	14:43:27	49	2943	XLON	00300050625TRLO0.1.1
10/05/2022	14:43:11	34	2942	BATE	00300050411TRLO0.1.1
10/05/2022	14:43:11	90	2943	XLON	00300050404TRLO0.1.1
10/05/2022	14:43:09	8	2943	XLON	00300050399TRLO0.1.1
10/05/2022	14:43:09	43	2943	BATE	00300050398TRLO0.1.1
10/05/2022	14:43:09	40	2943	BATE	00300050397TRLO0.1.1
10/05/2022	14:43:09	3	2943	BATE	00300050394TRLO0.1.1
10/05/2022	14:43:05	1	2942	AQXE	00300050356TRLO0.1.1
10/05/2022	14:42:36	132	2942	XLON	00300049994TRLO0.1.1
10/05/2022	14:42:13	52	2942	CHIX	00300049708TRLO0.1.1
10/05/2022	14:42:12	4	2943	XLON	00300049702TRLO0.1.1
10/05/2022	14:42:12	84	2943	XLON	00300049701TRLO0.1.1
10/05/2022	14:42:12	94	2943	CHIX	00300049700TRLO0.1.1
10/05/2022	14:42:12	42	2943	CHIX	00300049699TRLO0.1.1
10/05/2022	14:42:04	5	2942	XLON	00300049556TRLO0.1.1
10/05/2022	14:41:34	73	2938	XLON	00300049206TRLO0.1.1
10/05/2022	14:41:33	44	2939	XLON	00300049200TRLO0.1.1
10/05/2022	14:41:33	59	2939	XLON	00300049199TRLO0.1.1
10/05/2022	14:41:33	80	2939	XLON	00300049198TRLO0.1.1
10/05/2022	14:41:33	8	2939	XLON	00300049197TRLO0.1.1
10/05/2022	14:41:15	48	2938	XLON	00300048999TRLO0.1.1
10/05/2022	14:41:10	24	2938	BATE	00300048941TRLO0.1.1
10/05/2022	14:41:10	2	2938	BATE	00300048939TRLO0.1.1
10/05/2022	14:41:08	11	2938	BATE	00300048916TRLO0.1.1
10/05/2022	14:41:08	7	2938	BATE	00300048915TRLO0.1.1
10/05/2022	14:40:44	10	2938	XLON	00300048711TRLO0.1.1
10/05/2022	14:40:44	69	2938	XLON	00300048710TRLO0.1.1
10/05/2022	14:40:44	96	2938	XLON	00300048709TRLO0.1.1
10/05/2022	14:40:36	21	2938	XLON	00300048639TRLO0.1.1
10/05/2022	14:40:36	27	2938	XLON	00300048638TRLO0.1.1
10/05/2022	14:40:26	48	2938	XLON	00300048547TRLO0.1.1
10/05/2022	14:40:06	88	2938	AQXE	00300048325TRLO0.1.1
10/05/2022	14:39:53	44	2940	XLON	00300048156TRLO0.1.1
10/05/2022	14:39:53	40	2940	CHIX	00300048155TRLO0.1.1
10/05/2022	14:39:53	80	2940	CHIX	00300048154TRLO0.1.1
10/05/2022	14:39:51	44	2941	XLON	00300048122TRLO0.1.1
10/05/2022	14:39:51	44	2941	XLON	00300048121TRLO0.1.1
10/05/2022	14:39:48	1	2942	XLON	00300048061TRLO0.1.1
10/05/2022	14:39:48	47	2942	XLON	00300048062TRLO0.1.1
10/05/2022	14:39:35	37	2942	XLON	00300047941TRLO0.1.1
10/05/2022	14:39:35	7	2942	XLON	00300047940TRLO0.1.1
10/05/2022	14:39:27	34	2942	CHIX	00300047854TRLO0.1.1
10/05/2022	14:39:27	6	2942	CHIX	00300047853TRLO0.1.1
10/05/2022	14:39:27	7	2942	XLON	00300047850TRLO0.1.1
10/05/2022	14:39:27	27	2943	XLON	00300047851TRLO0.1.1
10/05/2022	14:39:27	4	2942	XLON	00300047849TRLO0.1.1
10/05/2022	14:39:27	6	2942	XLON	00300047848TRLO0.1.1
10/05/2022	14:39:13	5	2942	BATE	00300047710TRLO0.1.1
10/05/2022	14:39:13	24	2942	BATE	00300047711TRLO0.1.1
10/05/2022	14:39:09	3	2942	BATE	00300047632TRLO0.1.1
10/05/2022	14:39:09	1	2942	BATE	00300047631TRLO0.1.1
10/05/2022	14:39:09	6	2942	BATE	00300047629TRLO0.1.1
10/05/2022	14:39:09	14	2942	BATE	00300047630TRLO0.1.1
10/05/2022	14:39:09	8	2943	BATE	00300047628TRLO0.1.1
10/05/2022	14:39:09	3	2942	BATE	00300047626TRLO0.1.1
10/05/2022	14:39:09	38	2943	BATE	00300047627TRLO0.1.1
10/05/2022	14:39:01	14	2942	AQXE	00300047527TRLO0.1.1
10/05/2022	14:39:01	44	2943	XLON	00300047524TRLO0.1.1
10/05/2022	14:39:01	40	2943	XLON	00300047523TRLO0.1.1
10/05/2022	14:39:01	41	2943	XLON	00300047521TRLO0.1.1
10/05/2022	14:38:56	4	2944	CHIX	00300047479TRLO0.1.1
10/05/2022	14:38:56	36	2944	CHIX	00300047478TRLO0.1.1
10/05/2022	14:38:34	40	2944	XLON	00300047240TRLO0.1.1
10/05/2022	14:38:34	39	2944	XLON	00300047239TRLO0.1.1
10/05/2022	14:38:34	120	2944	XLON	00300047238TRLO0.1.1
10/05/2022	14:38:07	39	2943	XLON	00300046886TRLO0.1.1
10/05/2022	14:38:07	3	2943	AQXE	00300046884TRLO0.1.1
10/05/2022	14:38:07	42	2943	XLON	00300046885TRLO0.1.1
10/05/2022	14:38:03	45	2944	TRQX	00300046832TRLO0.1.1
10/05/2022	14:37:56	126	2944	XLON	00300046717TRLO0.1.1
10/05/2022	14:37:56	42	2944	XLON	00300046716TRLO0.1.1
10/05/2022	14:37:32	45	2944	XLON	00300046421TRLO0.1.1
10/05/2022	14:37:24	41	2943	BATE	00300046217TRLO0.1.1
10/05/2022	14:37:17	27	2944	BATE	00300046159TRLO0.1.1
10/05/2022	14:37:16	1	2944	BATE	00300046144TRLO0.1.1
10/05/2022	14:37:16	5	2944	BATE	00300046143TRLO0.1.1
10/05/2022	14:37:16	1	2944	BATE	00300046142TRLO0.1.1
10/05/2022	14:37:16	1	2944	BATE	00300046141TRLO0.1.1
10/05/2022	14:37:16	4	2944	BATE	00300046140TRLO0.1.1
10/05/2022	14:37:12	6	2944	XLON	00300046069TRLO0.1.1
10/05/2022	14:37:12	14	2944	CHIX	00300046068TRLO0.1.1
10/05/2022	14:37:12	35	2944	CHIX	00300046067TRLO0.1.1
10/05/2022	14:37:12	49	2944	CHIX	00300046066TRLO0.1.1
10/05/2022	14:37:04	131	2944	XLON	00300045984TRLO0.1.1
10/05/2022	14:37:04	47	2944	XLON	00300045981TRLO0.1.1
10/05/2022	14:36:23	40	2943	XLON	00300045652TRLO0.1.1
10/05/2022	14:36:18	16	2944	XLON	00300045573TRLO0.1.1
10/05/2022	14:36:18	41	2944	XLON	00300045572TRLO0.1.1
10/05/2022	14:36:18	29	2944	XLON	00300045571TRLO0.1.1
10/05/2022	14:36:18	46	2944	XLON	00300045570TRLO0.1.1
10/05/2022	14:36:15	50	2944	AQXE	00300045525TRLO0.1.1
10/05/2022	14:36:12	15	2944	XLON	00300045506TRLO0.1.1
10/05/2022	14:36:12	28	2944	XLON	00300045505TRLO0.1.1
10/05/2022	14:35:47	7	2944	XLON	00300045232TRLO0.1.1
10/05/2022	14:35:47	75	2944	XLON	00300045231TRLO0.1.1
10/05/2022	14:35:40	39	2944	XLON	00300045159TRLO0.1.1
10/05/2022	14:35:40	2	2944	XLON	00300045158TRLO0.1.1
10/05/2022	14:35:24	39	2945	BATE	00300044960TRLO0.1.1
10/05/2022	14:35:24	1	2945	BATE	00300044959TRLO0.1.1
10/05/2022	14:35:24	3	2945	BATE	00300044958TRLO0.1.1
10/05/2022	14:35:24	1	2945	BATE	00300044957TRLO0.1.1
10/05/2022	14:35:24	3	2945	BATE	00300044955TRLO0.1.1
10/05/2022	14:35:24	2	2945	BATE	00300044956TRLO0.1.1
10/05/2022	14:35:24	2	2945	BATE	00300044954TRLO0.1.1
10/05/2022	14:35:24	1	2945	BATE	00300044953TRLO0.1.1
10/05/2022	14:35:24	1	2945	BATE	00300044952TRLO0.1.1
10/05/2022	14:35:24	41	2945	XLON	00300044950TRLO0.1.1
10/05/2022	14:35:24	41	2945	XLON	00300044948TRLO0.1.1
10/05/2022	14:35:21	68	2946	CHIX	00300044890TRLO0.1.1
10/05/2022	14:35:20	10	2947	TRQX	00300044877TRLO0.1.1
10/05/2022	14:35:17	2	2947	TRQX	00300044848TRLO0.1.1
10/05/2022	14:35:17	9	2947	TRQX	00300044847TRLO0.1.1
10/05/2022	14:35:17	1	2947	TRQX	00300044846TRLO0.1.1
10/05/2022	14:35:17	24	2947	TRQX	00300044845TRLO0.1.1
10/05/2022	14:35:16	10	2947	XLON	00300044835TRLO0.1.1
10/05/2022	14:35:16	31	2947	XLON	00300044836TRLO0.1.1
10/05/2022	14:34:41	32	2946	BATE	00300044511TRLO0.1.1
10/05/2022	14:34:41	15	2946	BATE	00300044510TRLO0.1.1
10/05/2022	14:34:41	60	2946	XLON	00300044508TRLO0.1.1
10/05/2022	14:34:40	41	2947	BATE	00300044502TRLO0.1.1
10/05/2022	14:34:39	84	2947	XLON	00300044498TRLO0.1.1
10/05/2022	14:34:39	26	2947	XLON	00300044493TRLO0.1.1
10/05/2022	14:34:39	168	2947	XLON	00300044494TRLO0.1.1
10/05/2022	14:34:38	40	2947	XLON	00300044492TRLO0.1.1
10/05/2022	14:34:07	65	2946	CHIX	00300044094TRLO0.1.1
10/05/2022	14:34:07	51	2947	XLON	00300044093TRLO0.1.1
10/05/2022	14:33:38	51	2949	AQXE	00300043775TRLO0.1.1
10/05/2022	14:33:38	44	2947	BATE	00300043772TRLO0.1.1
10/05/2022	14:33:38	49	2948	XLON	00300043771TRLO0.1.1
10/05/2022	14:33:38	45	2948	CHIX	00300043770TRLO0.1.1
10/05/2022	14:33:38	42	2948	BATE	00300043769TRLO0.1.1
10/05/2022	14:33:38	43	2949	XLON	00300043768TRLO0.1.1
10/05/2022	14:33:35	5	2951	XLON	00300043739TRLO0.1.1
10/05/2022	14:33:34	5	2951	XLON	00300043725TRLO0.1.1
10/05/2022	14:33:34	41	2951	XLON	00300043724TRLO0.1.1
10/05/2022	14:33:16	9	2951	XLON	00300043524TRLO0.1.1
10/05/2022	14:33:16	83	2951	XLON	00300043523TRLO0.1.1
10/05/2022	14:33:01	46	2950	XLON	00300043261TRLO0.1.1
10/05/2022	14:32:32	83	2951	XLON	00300042941TRLO0.1.1
10/05/2022	14:32:32	43	2951	BATE	00300042940TRLO0.1.1
10/05/2022	14:32:32	43	2951	BATE	00300042939TRLO0.1.1
10/05/2022	14:32:32	67	2951	CHIX	00300042938TRLO0.1.1
10/05/2022	14:32:24	102	2952	XLON	00300042775TRLO0.1.1
10/05/2022	14:32:24	70	2952	XLON	00300042774TRLO0.1.1
10/05/2022	14:32:00	10	2951	BATE	00300042435TRLO0.1.1
10/05/2022	14:32:00	6	2952	XLON	00300042427TRLO0.1.1
10/05/2022	14:32:00	45	2952	XLON	00300042426TRLO0.1.1
10/05/2022	14:31:42	13	2953	TRQX	00300042221TRLO0.1.1
10/05/2022	14:31:42	20	2953	TRQX	00300042222TRLO0.1.1
10/05/2022	14:31:42	12	2953	TRQX	00300042220TRLO0.1.1
10/05/2022	14:31:39	41	2952	CHIX	00300042195TRLO0.1.1
10/05/2022	14:31:39	42	2952	AQXE	00300042194TRLO0.1.1
10/05/2022	14:31:38	215	2953	XLON	00300042181TRLO0.1.1
10/05/2022	14:31:13	40	2953	BATE	00300041896TRLO0.1.1
10/05/2022	14:31:13	43	2954	XLON	00300041895TRLO0.1.1
10/05/2022	14:31:13	41	2954	CHIX	00300041894TRLO0.1.1
10/05/2022	14:30:58	41	2953	XLON	00300041607TRLO0.1.1
10/05/2022	14:30:58	47	2953	CHIX	00300041606TRLO0.1.1
10/05/2022	14:30:58	41	2953	XLON	00300041604TRLO0.1.1
10/05/2022	14:30:32	38	2953	XLON	00300041322TRLO0.1.1
10/05/2022	14:30:32	41	2953	XLON	00300041321TRLO0.1.1
10/05/2022	14:30:06	2	2952	AQXE	00300040714TRLO0.1.1
10/05/2022	14:30:06	54	2952	XLON	00300040713TRLO0.1.1
10/05/2022	14:30:06	80	2952	XLON	00300040712TRLO0.1.1
10/05/2022	14:30:06	40	2952	AQXE	00300040711TRLO0.1.1
10/05/2022	14:30:06	39	2952	BATE	00300040710TRLO0.1.1
10/05/2022	14:30:06	4	2952	BATE	00300040709TRLO0.1.1
10/05/2022	14:30:06	1	2952	BATE	00300040708TRLO0.1.1
10/05/2022	14:30:02	40	2953	XLON	00300040233TRLO0.1.1
10/05/2022	14:29:48	66	2953	XLON	00300040031TRLO0.1.1
10/05/2022	14:29:32	2	2952	XLON	00300039904TRLO0.1.1
10/05/2022	14:29:32	4	2952	XLON	00300039903TRLO0.1.1
10/05/2022	14:29:15	43	2952	XLON	00300039795TRLO0.1.1
10/05/2022	14:29:15	43	2952	XLON	00300039794TRLO0.1.1
10/05/2022	14:29:15	74	2952	CHIX	00300039793TRLO0.1.1
10/05/2022	14:29:13	6	2952	CHIX	00300039771TRLO0.1.1
10/05/2022	14:28:55	2	2952	XLON	00300039677TRLO0.1.1
10/05/2022	14:28:55	41	2952	XLON	00300039676TRLO0.1.1
10/05/2022	14:28:38	51	2952	XLON	00300039553TRLO0.1.1
10/05/2022	14:28:38	49	2952	XLON	00300039552TRLO0.1.1
10/05/2022	14:28:26	48	2952	TRQX	00300039435TRLO0.1.1
10/05/2022	14:28:24	44	2952	BATE	00300039409TRLO0.1.1
10/05/2022	14:28:02	102	2952	XLON	00300039227TRLO0.1.1
10/05/2022	14:27:02	9	2950	AQXE	00300038762TRLO0.1.1
10/05/2022	14:27:02	41	2950	AQXE	00300038761TRLO0.1.1
10/05/2022	14:27:02	39	2949	XLON	00300038760TRLO0.1.1
10/05/2022	14:27:02	64	2949	CHIX	00300038759TRLO0.1.1
10/05/2022	14:27:02	38	2949	XLON	00300038758TRLO0.1.1
10/05/2022	14:27:02	46	2949	XLON	00300038757TRLO0.1.1
10/05/2022	14:27:02	10	2950	AQXE	00300038756TRLO0.1.1
10/05/2022	14:26:48	70	2950	XLON	00300038670TRLO0.1.1
10/05/2022	14:25:36	63	2950	XLON	00300038278TRLO0.1.1
10/05/2022	14:25:36	44	2951	XLON	00300038277TRLO0.1.1
10/05/2022	14:25:36	73	2951	CHIX	00300038275TRLO0.1.1
10/05/2022	14:25:36	69	2951	XLON	00300038276TRLO0.1.1
10/05/2022	14:25:36	83	2951	BATE	00300038274TRLO0.1.1
10/05/2022	14:25:15	48	2952	XLON	00300038174TRLO0.1.1
10/05/2022	14:25:15	40	2952	XLON	00300038175TRLO0.1.1
10/05/2022	14:24:43	84	2950	XLON	00300038047TRLO0.1.1
10/05/2022	14:24:10	46	2949	BATE	00300037914TRLO0.1.1
10/05/2022	14:24:10	45	2949	BATE	00300037913TRLO0.1.1
10/05/2022	14:24:10	42	2949	XLON	00300037912TRLO0.1.1
10/05/2022	14:24:10	49	2949	XLON	00300037911TRLO0.1.1
10/05/2022	14:24:01	66	2949	XLON	00300037886TRLO0.1.1
10/05/2022	14:24:01	57	2949	XLON	00300037885TRLO0.1.1
10/05/2022	14:24:00	29	2949	XLON	00300037870TRLO0.1.1
10/05/2022	14:24:00	14	2949	XLON	00300037871TRLO0.1.1
10/05/2022	14:24:00	6	2949	CHIX	00300037869TRLO0.1.1
10/05/2022	14:23:59	3	2949	CHIX	00300037865TRLO0.1.1
10/05/2022	14:23:59	6	2949	CHIX	00300037866TRLO0.1.1
10/05/2022	14:23:59	62	2949	CHIX	00300037864TRLO0.1.1
10/05/2022	14:23:37	58	2949	XLON	00300037746TRLO0.1.1
10/05/2022	14:23:34	21	2949	XLON	00300037737TRLO0.1.1
10/05/2022	14:23:34	22	2949	XLON	00300037736TRLO0.1.1
10/05/2022	14:22:10	49	2947	XLON	00300037400TRLO0.1.1
10/05/2022	14:22:10	42	2947	CHIX	00300037399TRLO0.1.1
10/05/2022	14:22:10	44	2948	XLON	00300037396TRLO0.1.1
10/05/2022	14:22:01	66	2948	AQXE	00300037371TRLO0.1.1
10/05/2022	14:21:49	37	2948	BATE	00300037274TRLO0.1.1
10/05/2022	14:21:48	44	2948	XLON	00300037267TRLO0.1.1
10/05/2022	14:21:47	44	2948	XLON	00300037260TRLO0.1.1
10/05/2022	14:21:14	49	2948	XLON	00300037148TRLO0.1.1
10/05/2022	14:21:14	245	2948	XLON	00300037147TRLO0.1.1
10/05/2022	14:21:14	93	2948	CHIX	00300037146TRLO0.1.1
10/05/2022	14:20:58	10	2948	TRQX	00300037078TRLO0.1.1
10/05/2022	14:20:58	6	2948	TRQX	00300037077TRLO0.1.1
10/05/2022	14:20:58	30	2948	TRQX	00300037076TRLO0.1.1
10/05/2022	14:19:26	14	2948	XLON	00300036739TRLO0.1.1
10/05/2022	14:19:26	47	2948	CHIX	00300036737TRLO0.1.1
10/05/2022	14:19:26	80	2948	XLON	00300036738TRLO0.1.1
10/05/2022	14:19:26	48	2948	BATE	00300036736TRLO0.1.1
10/05/2022	14:19:15	32	2948	XLON	00300036696TRLO0.1.1
10/05/2022	14:18:59	54	2948	XLON	00300036628TRLO0.1.1
10/05/2022	14:18:59	16	2948	XLON	00300036627TRLO0.1.1
10/05/2022	14:18:24	50	2946	XLON	00300036453TRLO0.1.1
10/05/2022	14:18:24	45	2946	CHIX	00300036452TRLO0.1.1
10/05/2022	14:18:07	65	2949	XLON	00300036347TRLO0.1.1
10/05/2022	14:18:07	48	2949	CHIX	00300036346TRLO0.1.1
10/05/2022	14:18:07	48	2949	CHIX	00300036345TRLO0.1.1
10/05/2022	14:18:07	48	2949	CHIX	00300036344TRLO0.1.1
10/05/2022	14:18:07	46	2949	CHIX	00300036343TRLO0.1.1
10/05/2022	14:18:07	45	2949	BATE	00300036342TRLO0.1.1
10/05/2022	14:18:07	84	2949	AQXE	00300036341TRLO0.1.1
10/05/2022	14:18:07	50	2950	XLON	00300036340TRLO0.1.1
10/05/2022	14:17:39	43	2950	BATE	00300036183TRLO0.1.1
10/05/2022	14:17:39	73	2950	XLON	00300036184TRLO0.1.1
10/05/2022	14:16:25	70	2949	XLON	00300035786TRLO0.1.1
10/05/2022	14:16:25	10	2949	XLON	00300035785TRLO0.1.1
10/05/2022	14:16:24	559	2950	XLON	00300035784TRLO0.1.1
10/05/2022	14:16:24	2	2950	XLON	00300035783TRLO0.1.1
10/05/2022	14:16:24	73	2950	XLON	00300035782TRLO0.1.1
10/05/2022	14:15:20	44	2948	BATE	00300035560TRLO0.1.1
10/05/2022	14:13:11	24	2945	TRQX	00300035050TRLO0.1.1
10/05/2022	14:13:11	20	2945	TRQX	00300035049TRLO0.1.1
10/05/2022	14:13:00	84	2945	BATE	00300035013TRLO0.1.1
10/05/2022	14:12:25	30	2944	CHIX	00300034899TRLO0.1.1
10/05/2022	14:12:25	62	2944	XLON	00300034893TRLO0.1.1
10/05/2022	14:12:25	58	2945	XLON	00300034892TRLO0.1.1
10/05/2022	14:12:25	41	2945	CHIX	00300034890TRLO0.1.1
10/05/2022	14:12:25	40	2945	XLON	00300034891TRLO0.1.1
10/05/2022	14:12:25	40	2945	XLON	00300034889TRLO0.1.1
10/05/2022	14:11:30	47	2944	XLON	00300034656TRLO0.1.1
10/05/2022	14:11:30	40	2944	CHIX	00300034655TRLO0.1.1
10/05/2022	14:11:06	55	2945	XLON	00300034513TRLO0.1.1
10/05/2022	14:11:05	40	2946	AQXE	00300034512TRLO0.1.1
10/05/2022	14:11:02	44	2946	TRQX	00300034497TRLO0.1.1
10/05/2022	14:10:48	38	2946	BATE	00300034417TRLO0.1.1
10/05/2022	14:10:41	13	2946	BATE	00300034398TRLO0.1.1
10/05/2022	14:10:41	38	2947	BATE	00300034397TRLO0.1.1
10/05/2022	14:10:41	5	2947	BATE	00300034396TRLO0.1.1
10/05/2022	14:10:30	61	2946	XLON	00300034347TRLO0.1.1
10/05/2022	14:10:30	62	2947	XLON	00300034346TRLO0.1.1
10/05/2022	14:10:30	179	2947	XLON	00300034345TRLO0.1.1
10/05/2022	14:10:30	67	2947	XLON	00300034344TRLO0.1.1
10/05/2022	14:09:54	42	2942	CHIX	00300034207TRLO0.1.1
10/05/2022	14:09:28	43	2940	XLON	00300034110TRLO0.1.1
10/05/2022	14:09:11	11	2939	TRQX	00300034030TRLO0.1.1
10/05/2022	14:09:10	4	2939	TRQX	00300034029TRLO0.1.1
10/05/2022	14:09:10	2	2939	TRQX	00300034028TRLO0.1.1
10/05/2022	14:09:08	41	2939	XLON	00300034018TRLO0.1.1
10/05/2022	14:08:42	35	2939	XLON	00300033906TRLO0.1.1
10/05/2022	14:08:41	21	2939	XLON	00300033903TRLO0.1.1
10/05/2022	14:08:33	82	2939	XLON	00300033869TRLO0.1.1
10/05/2022	14:08:23	39	2938	BATE	00300033839TRLO0.1.1
10/05/2022	14:08:23	40	2939	AQXE	00300033840TRLO0.1.1
10/05/2022	14:07:46	97	2939	CHIX	00300033680TRLO0.1.1
10/05/2022	14:07:46	167	2939	XLON	00300033681TRLO0.1.1
10/05/2022	14:07:46	12	2939	BATE	00300033679TRLO0.1.1
10/05/2022	14:07:45	4	2939	BATE	00300033676TRLO0.1.1
10/05/2022	14:07:44	11	2939	BATE	00300033674TRLO0.1.1
10/05/2022	14:07:44	6	2939	BATE	00300033668TRLO0.1.1
10/05/2022	14:07:43	54	2939	XLON	00300033662TRLO0.1.1
10/05/2022	14:07:43	33	2939	XLON	00300033661TRLO0.1.1
10/05/2022	14:07:43	14	2939	BATE	00300033654TRLO0.1.1
10/05/2022	14:07:31	10	2938	XLON	00300033552TRLO0.1.1
10/05/2022	14:07:31	56	2938	XLON	00300033551TRLO0.1.1
10/05/2022	14:06:05	66	2935	XLON	00300032938TRLO0.1.1
10/05/2022	14:06:05	41	2938	CHIX	00300032935TRLO0.1.1
10/05/2022	14:06:05	4	2938	CHIX	00300032934TRLO0.1.1
10/05/2022	14:05:42	40	2938	AQXE	00300032828TRLO0.1.1
10/05/2022	14:05:20	47	2935	BATE	00300032721TRLO0.1.1
10/05/2022	14:05:20	42	2936	BATE	00300032720TRLO0.1.1
10/05/2022	14:05:20	37	2936	BATE	00300032719TRLO0.1.1
10/05/2022	14:05:17	50	2937	XLON	00300032707TRLO0.1.1
10/05/2022	14:05:16	10	2937	XLON	00300032706TRLO0.1.1
10/05/2022	14:05:16	42	2938	XLON	00300032704TRLO0.1.1
10/05/2022	14:05:16	66	2938	XLON	00300032705TRLO0.1.1
10/05/2022	14:05:16	42	2938	XLON	00300032703TRLO0.1.1
10/05/2022	14:05:16	42	2938	XLON	00300032702TRLO0.1.1
10/05/2022	14:04:16	43	2938	XLON	00300032380TRLO0.1.1
10/05/2022	14:04:16	43	2938	XLON	00300032381TRLO0.1.1
10/05/2022	14:04:01	78	2938	CHIX	00300032310TRLO0.1.1
10/05/2022	14:04:01	7	2938	CHIX	00300032306TRLO0.1.1
10/05/2022	14:04:01	215	2939	XLON	00300032305TRLO0.1.1
10/05/2022	14:02:37	48	2937	AQXE	00300032012TRLO0.1.1
10/05/2022	14:02:21	61	2936	CHIX	00300031937TRLO0.1.1
10/05/2022	14:02:19	71	2936	XLON	00300031925TRLO0.1.1
10/05/2022	14:01:55	129	2937	XLON	00300031770TRLO0.1.1
10/05/2022	14:01:53	43	2937	XLON	00300031762TRLO0.1.1
10/05/2022	14:01:53	58	2937	XLON	00300031761TRLO0.1.1
10/05/2022	14:01:49	20	2935	TRQX	00300031744TRLO0.1.1
10/05/2022	14:01:49	22	2935	TRQX	00300031743TRLO0.1.1
10/05/2022	14:01:28	52	2933	BATE	00300031671TRLO0.1.1
10/05/2022	14:00:13	69	2933	CHIX	00300031386TRLO0.1.1
10/05/2022	14:00:03	41	2933	XLON	00300031342TRLO0.1.1
10/05/2022	13:59:54	80	2935	XLON	00300031289TRLO0.1.1
10/05/2022	13:59:54	63	2935	AQXE	00300031288TRLO0.1.1
10/05/2022	13:59:15	83	2936	XLON	00300031143TRLO0.1.1
10/05/2022	13:59:11	62	2937	XLON	00300031122TRLO0.1.1
10/05/2022	13:59:11	80	2937	XLON	00300031121TRLO0.1.1
10/05/2022	13:59:11	8	2936	XLON	00300031120TRLO0.1.1
10/05/2022	13:59:11	67	2936	XLON	00300031119TRLO0.1.1
10/05/2022	13:59:11	58	2935	BATE	00300031118TRLO0.1.1
10/05/2022	13:58:19	86	2935	CHIX	00300030919TRLO0.1.1
10/05/2022	13:58:02	33	2935	XLON	00300030846TRLO0.1.1
10/05/2022	13:58:02	10	2935	XLON	00300030845TRLO0.1.1
10/05/2022	13:56:56	30	2932	XLON	00300030619TRLO0.1.1
10/05/2022	13:56:35	43	2933	XLON	00300030520TRLO0.1.1
10/05/2022	13:56:35	86	2933	XLON	00300030519TRLO0.1.1
10/05/2022	13:55:47	11	2934	XLON	00300030272TRLO0.1.1
10/05/2022	13:55:47	75	2934	XLON	00300030271TRLO0.1.1
10/05/2022	13:55:37	70	2934	BATE	00300030242TRLO0.1.1
10/05/2022	13:55:37	44	2934	TRQX	00300030240TRLO0.1.1
10/05/2022	13:54:35	40	2932	XLON	00300029918TRLO0.1.1
10/05/2022	13:54:35	14	2932	XLON	00300029917TRLO0.1.1
10/05/2022	13:54:35	73	2933	XLON	00300029916TRLO0.1.1
10/05/2022	13:54:34	77	2933	CHIX	00300029911TRLO0.1.1
10/05/2022	13:54:04	40	2933	XLON	00300029730TRLO0.1.1
10/05/2022	13:54:04	40	2933	XLON	00300029729TRLO0.1.1
10/05/2022	13:53:10	10	2933	XLON	00300029517TRLO0.1.1
10/05/2022	13:53:10	75	2933	XLON	00300029516TRLO0.1.1
10/05/2022	13:53:10	55	2932	BATE	00300029515TRLO0.1.1
10/05/2022	13:51:51	71	2932	CHIX	00300029098TRLO0.1.1
10/05/2022	13:51:50	6	2933	XLON	00300029091TRLO0.1.1
10/05/2022	13:51:50	44	2933	XLON	00300029090TRLO0.1.1
10/05/2022	13:51:29	19	2934	XLON	00300029006TRLO0.1.1
10/05/2022	13:51:29	48	2934	XLON	00300029005TRLO0.1.1
10/05/2022	13:51:29	69	2935	XLON	00300029004TRLO0.1.1
10/05/2022	13:51:29	34	2935	CHIX	00300029003TRLO0.1.1
10/05/2022	13:51:29	4	2935	CHIX	00300029002TRLO0.1.1
10/05/2022	13:51:28	6	2935	CHIX	00300029001TRLO0.1.1
10/05/2022	13:51:28	36	2936	CHIX	00300029000TRLO0.1.1
10/05/2022	13:51:24	18	2937	AQXE	00300028981TRLO0.1.1
10/05/2022	13:51:24	2	2937	AQXE	00300028980TRLO0.1.1
10/05/2022	13:51:24	39	2937	AQXE	00300028979TRLO0.1.1
10/05/2022	13:51:24	9	2937	AQXE	00300028978TRLO0.1.1
10/05/2022	13:50:53	44	2936	XLON	00300028766TRLO0.1.1
10/05/2022	13:50:53	44	2936	XLON	00300028765TRLO0.1.1
10/05/2022	13:50:53	13	2936	XLON	00300028764TRLO0.1.1
10/05/2022	13:50:53	69	2937	BATE	00300028763TRLO0.1.1
10/05/2022	13:50:08	41	2937	XLON	00300028547TRLO0.1.1
10/05/2022	13:50:08	44	2937	XLON	00300028548TRLO0.1.1
10/05/2022	13:50:08	41	2937	XLON	00300028546TRLO0.1.1
10/05/2022	13:50:08	66	2937	XLON	00300028545TRLO0.1.1
10/05/2022	13:48:55	40	2937	CHIX	00300028175TRLO0.1.1
10/05/2022	13:48:55	40	2937	CHIX	00300028176TRLO0.1.1
10/05/2022	13:48:21	33	2939	BATE	00300027960TRLO0.1.1
10/05/2022	13:48:21	38	2938	BATE	00300027958TRLO0.1.1
10/05/2022	13:48:21	15	2938	BATE	00300027959TRLO0.1.1
10/05/2022	13:48:21	8	2937	BATE	00300027957TRLO0.1.1
10/05/2022	13:48:12	65	2938	XLON	00300027898TRLO0.1.1
10/05/2022	13:48:04	40	2939	XLON	00300027849TRLO0.1.1
10/05/2022	13:47:41	79	2939	XLON	00300027734TRLO0.1.1
10/05/2022	13:47:35	1	2939	XLON	00300027686TRLO0.1.1
10/05/2022	13:46:55	13	2939	XLON	00300027455TRLO0.1.1
10/05/2022	13:46:55	29	2939	XLON	00300027454TRLO0.1.1
10/05/2022	13:46:55	25	2939	XLON	00300027453TRLO0.1.1
10/05/2022	13:46:44	34	2938	CHIX	00300027368TRLO0.1.1
10/05/2022	13:46:44	15	2938	CHIX	00300027367TRLO0.1.1
10/05/2022	13:46:42	294	2939	XLON	00300027356TRLO0.1.1
10/05/2022	13:45:06	7	2936	XLON	00300026885TRLO0.1.1
10/05/2022	13:44:20	3	2936	XLON	00300026572TRLO0.1.1
10/05/2022	13:44:04	42	2937	XLON	00300026511TRLO0.1.1
10/05/2022	13:44:04	47	2937	AQXE	00300026510TRLO0.1.1
10/05/2022	13:43:02	9	2937	XLON	00300026188TRLO0.1.1
10/05/2022	13:42:31	81	2938	XLON	00300026072TRLO0.1.1
10/05/2022	13:42:30	25	2939	XLON	00300026069TRLO0.1.1
10/05/2022	13:42:30	50	2939	XLON	00300026070TRLO0.1.1
10/05/2022	13:42:30	44	2939	XLON	00300026068TRLO0.1.1
10/05/2022	13:42:27	42	2939	TRQX	00300026044TRLO0.1.1
10/05/2022	13:42:26	46	2939	BATE	00300026043TRLO0.1.1
10/05/2022	13:42:23	42	2939	XLON	00300026027TRLO0.1.1
10/05/2022	13:42:23	72	2939	CHIX	00300026026TRLO0.1.1
10/05/2022	13:41:33	10	2939	XLON	00300025839TRLO0.1.1
10/05/2022	13:41:33	32	2939	XLON	00300025840TRLO0.1.1
10/05/2022	13:41:12	6	2938	XLON	00300025736TRLO0.1.1
10/05/2022	13:41:12	35	2938	XLON	00300025735TRLO0.1.1
10/05/2022	13:40:28	55	2937	XLON	00300025536TRLO0.1.1
10/05/2022	13:39:54	66	2938	BATE	00300025190TRLO0.1.1
10/05/2022	13:39:49	48	2937	CHIX	00300025172TRLO0.1.1
10/05/2022	13:39:49	74	2938	XLON	00300025169TRLO0.1.1
10/05/2022	13:39:49	62	2938	AQXE	00300025168TRLO0.1.1
10/05/2022	13:39:44	44	2939	XLON	00300025144TRLO0.1.1
10/05/2022	13:39:38	20	2939	XLON	00300025123TRLO0.1.1
10/05/2022	13:39:37	16	2939	XLON	00300025118TRLO0.1.1
10/05/2022	13:39:37	10	2939	XLON	00300025117TRLO0.1.1
10/05/2022	13:38:53	64	2939	XLON	00300024880TRLO0.1.1
10/05/2022	13:37:42	8	2938	XLON	00300024490TRLO0.1.1
10/05/2022	13:37:42	41	2938	XLON	00300024488TRLO0.1.1
10/05/2022	13:37:42	65	2938	XLON	00300024489TRLO0.1.1
10/05/2022	13:37:37	54	2939	CHIX	00300024437TRLO0.1.1
10/05/2022	13:37:01	43	2938	BATE	00300024166TRLO0.1.1
10/05/2022	13:37:01	10	2938	BATE	00300024165TRLO0.1.1
10/05/2022	13:36:29	45	2939	TRQX	00300024054TRLO0.1.1
10/05/2022	13:36:19	13	2939	XLON	00300024003TRLO0.1.1
10/05/2022	13:36:19	17	2939	XLON	00300024002TRLO0.1.1
10/05/2022	13:36:13	35	2939	XLON	00300023984TRLO0.1.1
10/05/2022	13:36:13	11	2940	XLON	00300023983TRLO0.1.1
10/05/2022	13:36:13	29	2940	XLON	00300023982TRLO0.1.1
10/05/2022	13:36:13	30	2940	XLON	00300023981TRLO0.1.1
10/05/2022	13:36:13	45	2940	XLON	00300023980TRLO0.1.1
10/05/2022	13:35:51	45	2938	XLON	00300023861TRLO0.1.1
10/05/2022	13:35:31	9	2938	CHIX	00300023760TRLO0.1.1
10/05/2022	13:35:31	23	2938	CHIX	00300023759TRLO0.1.1
10/05/2022	13:35:31	1	2938	CHIX	00300023758TRLO0.1.1
10/05/2022	13:35:31	3	2938	CHIX	00300023757TRLO0.1.1
10/05/2022	13:35:31	5	2938	CHIX	00300023756TRLO0.1.1
10/05/2022	13:35:31	2	2938	CHIX	00300023755TRLO0.1.1
10/05/2022	13:34:26	69	2938	XLON	00300023441TRLO0.1.1
10/05/2022	13:34:16	77	2940	BATE	00300023409TRLO0.1.1
10/05/2022	13:33:26	87	2939	XLON	00300023235TRLO0.1.1
10/05/2022	13:33:23	17	2940	AQXE	00300023220TRLO0.1.1
10/05/2022	13:33:19	44	2940	CHIX	00300023202TRLO0.1.1
10/05/2022	13:33:19	27	2940	CHIX	00300023201TRLO0.1.1
10/05/2022	13:33:16	40	2940	AQXE	00300023191TRLO0.1.1
10/05/2022	13:33:16	141	2940	XLON	00300023190TRLO0.1.1
10/05/2022	13:33:16	47	2940	XLON	00300023189TRLO0.1.1
10/05/2022	13:33:16	101	2940	XLON	00300023188TRLO0.1.1
10/05/2022	13:31:18	48	2937	BATE	00300022605TRLO0.1.1
10/05/2022	13:30:43	60	2936	XLON	00300022489TRLO0.1.1
10/05/2022	13:30:29	64	2937	CHIX	00300022381TRLO0.1.1
10/05/2022	13:29:38	81	2939	XLON	00300022096TRLO0.1.1
10/05/2022	13:29:38	44	2940	XLON	00300022092TRLO0.1.1
10/05/2022	13:29:38	50	2940	XLON	00300022093TRLO0.1.1
10/05/2022	13:29:38	44	2940	XLON	00300022091TRLO0.1.1
10/05/2022	13:29:38	44	2940	XLON	00300022090TRLO0.1.1
10/05/2022	13:29:38	35	2940	XLON	00300022089TRLO0.1.1
10/05/2022	13:29:38	95	2940	XLON	00300022088TRLO0.1.1
10/05/2022	13:28:51	10	2940	XLON	00300021891TRLO0.1.1
10/05/2022	13:28:14	52	2940	BATE	00300021743TRLO0.1.1
10/05/2022	13:27:58	20	2939	XLON	00300021698TRLO0.1.1
10/05/2022	13:27:58	90	2939	CHIX	00300021697TRLO0.1.1
10/05/2022	13:27:56	14	2939	XLON	00300021692TRLO0.1.1
10/05/2022	13:27:56	10	2939	XLON	00300021691TRLO0.1.1
10/05/2022	13:26:58	43	2940	CHIX	00300021495TRLO0.1.1
10/05/2022	13:26:58	10	2940	CHIX	00300021494TRLO0.1.1
10/05/2022	13:26:58	9	2941	CHIX	00300021493TRLO0.1.1
10/05/2022	13:26:58	38	2941	CHIX	00300021492TRLO0.1.1
10/05/2022	13:26:14	69	2940	AQXE	00300021243TRLO0.1.1
10/05/2022	13:26:14	95	2940	XLON	00300021242TRLO0.1.1
10/05/2022	13:26:13	14	2941	XLON	00300021241TRLO0.1.1
10/05/2022	13:26:13	26	2941	XLON	00300021240TRLO0.1.1
10/05/2022	13:26:04	41	2941	TRQX	00300021200TRLO0.1.1
10/05/2022	13:25:49	40	2941	BATE	00300021116TRLO0.1.1
10/05/2022	13:25:16	77	2941	XLON	00300020934TRLO0.1.1
10/05/2022	13:25:16	129	2941	XLON	00300020933TRLO0.1.1
10/05/2022	13:25:16	42	2941	CHIX	00300020932TRLO0.1.1
10/05/2022	13:24:39	5	2940	AQXE	00300020762TRLO0.1.1
10/05/2022	13:24:25	51	2940	XLON	00300020718TRLO0.1.1
10/05/2022	13:23:41	34	2940	XLON	00300020536TRLO0.1.1
10/05/2022	13:23:41	47	2940	BATE	00300020535TRLO0.1.1
10/05/2022	13:23:39	14	2940	BATE	00300020520TRLO0.1.1
10/05/2022	13:23:34	11	2940	XLON	00300020512TRLO0.1.1
10/05/2022	13:22:35	10	2939	CHIX	00300020241TRLO0.1.1
10/05/2022	13:22:35	94	2940	XLON	00300020240TRLO0.1.1
10/05/2022	13:22:35	141	2940	XLON	00300020239TRLO0.1.1
10/05/2022	13:20:31	28	2940	BATE	00300019620TRLO0.1.1
10/05/2022	13:20:31	31	2940	BATE	00300019619TRLO0.1.1
10/05/2022	13:20:17	53	2939	XLON	00300019566TRLO0.1.1
10/05/2022	13:20:17	13	2939	XLON	00300019565TRLO0.1.1
10/05/2022	13:19:51	36	2939	XLON	00300019460TRLO0.1.1
10/05/2022	13:19:49	98	2940	XLON	00300019452TRLO0.1.1
10/05/2022	13:19:46	82	2940	XLON	00300019444TRLO0.1.1
10/05/2022	13:19:03	42	2938	AQXE	00300019266TRLO0.1.1
10/05/2022	13:18:45	46	2938	CHIX	00300019185TRLO0.1.1
10/05/2022	13:18:45	17	2938	CHIX	00300019184TRLO0.1.1
10/05/2022	13:18:41	41	2938	XLON	00300019164TRLO0.1.1
10/05/2022	13:18:41	10	2938	XLON	00300019163TRLO0.1.1
10/05/2022	13:18:06	38	2938	BATE	00300019037TRLO0.1.1
10/05/2022	13:17:45	15	2938	BATE	00300018916TRLO0.1.1
10/05/2022	13:17:23	103	2938	XLON	00300018827TRLO0.1.1
10/05/2022	13:17:23	46	2938	XLON	00300018826TRLO0.1.1
10/05/2022	13:15:46	108	2938	XLON	00300018420TRLO0.1.1
10/05/2022	13:15:46	73	2938	CHIX	00300018419TRLO0.1.1
10/05/2022	13:14:59	47	2938	BATE	00300018226TRLO0.1.1
10/05/2022	13:14:47	109	2935	XLON	00300018158TRLO0.1.1
10/05/2022	13:14:47	42	2935	XLON	00300018157TRLO0.1.1
10/05/2022	13:14:20	7	2936	TRQX	00300018055TRLO0.1.1
10/05/2022	13:14:20	1	2936	TRQX	00300018054TRLO0.1.1
10/05/2022	13:14:20	7	2936	TRQX	00300018053TRLO0.1.1
10/05/2022	13:14:20	26	2936	TRQX	00300018052TRLO0.1.1
10/05/2022	13:13:34	51	2936	CHIX	00300017783TRLO0.1.1
10/05/2022	13:13:21	89	2935	XLON	00300017752TRLO0.1.1
10/05/2022	13:13:21	7	2935	XLON	00300017748TRLO0.1.1
10/05/2022	13:12:39	7	2938	BATE	00300017593TRLO0.1.1
10/05/2022	13:12:39	53	2937	BATE	00300017592TRLO0.1.1
10/05/2022	13:11:47	56	2936	AQXE	00300017394TRLO0.1.1
10/05/2022	13:11:47	18	2936	CHIX	00300017392TRLO0.1.1
10/05/2022	13:11:47	91	2936	XLON	00300017393TRLO0.1.1
10/05/2022	13:11:47	57	2936	CHIX	00300017391TRLO0.1.1
10/05/2022	13:11:47	18	2936	AQXE	00300017390TRLO0.1.1
10/05/2022	13:11:26	43	2937	XLON	00300017293TRLO0.1.1
10/05/2022	13:11:26	42	2937	XLON	00300017292TRLO0.1.1
10/05/2022	13:11:26	42	2937	XLON	00300017291TRLO0.1.1
10/05/2022	13:11:26	43	2937	XLON	00300017290TRLO0.1.1
10/05/2022	13:11:26	42	2937	XLON	00300017288TRLO0.1.1
10/05/2022	13:11:26	87	2937	XLON	00300017289TRLO0.1.1
10/05/2022	13:11:26	42	2937	XLON	00300017287TRLO0.1.1
10/05/2022	13:11:26	36	2937	XLON	00300017286TRLO0.1.1
10/05/2022	13:11:26	42	2937	XLON	00300017285TRLO0.1.1
10/05/2022	13:11:26	47	2937	AQXE	00300017284TRLO0.1.1
10/05/2022	13:11:10	7	2937	XLON	00300017238TRLO0.1.1
10/05/2022	13:11:10	43	2937	XLON	00300017236TRLO0.1.1
10/05/2022	13:11:10	43	2937	XLON	00300017237TRLO0.1.1
10/05/2022	13:11:10	6	2937	CHIX	00300017234TRLO0.1.1
10/05/2022	13:11:10	93	2937	XLON	00300017235TRLO0.1.1
10/05/2022	13:10:55	8	2937	AQXE	00300017180TRLO0.1.1
10/05/2022	13:10:40	50	2938	BATE	00300017105TRLO0.1.1
10/05/2022	13:08:07	65	2938	BATE	00300016514TRLO0.1.1
10/05/2022	13:07:51	14	2938	BATE	00300016431TRLO0.1.1
10/05/2022	13:07:45	78	2938	CHIX	00300016418TRLO0.1.1
10/05/2022	13:05:44	67	2936	XLON	00300015971TRLO0.1.1
10/05/2022	13:05:44	43	2936	BATE	00300015970TRLO0.1.1
10/05/2022	13:05:29	48	2938	TRQX	00300015893TRLO0.1.1
10/05/2022	13:05:17	37	2937	CHIX	00300015836TRLO0.1.1
10/05/2022	13:05:17	14	2937	CHIX	00300015835TRLO0.1.1
10/05/2022	13:05:17	50	2938	CHIX	00300015833TRLO0.1.1
10/05/2022	13:04:59	47	2937	BATE	00300015728TRLO0.1.1
10/05/2022	13:04:59	78	2937	XLON	00300015729TRLO0.1.1
10/05/2022	13:04:59	40	2937	AQXE	00300015727TRLO0.1.1
10/05/2022	13:04:57	43	2938	XLON	00300015710TRLO0.1.1
10/05/2022	13:04:57	43	2938	XLON	00300015708TRLO0.1.1
10/05/2022	13:04:57	43	2938	XLON	00300015709TRLO0.1.1
10/05/2022	13:04:57	94	2938	XLON	00300015706TRLO0.1.1
10/05/2022	13:02:58	16	2937	XLON	00300015302TRLO0.1.1
10/05/2022	13:02:58	75	2937	XLON	00300015301TRLO0.1.1
10/05/2022	13:02:58	62	2937	CHIX	00300015300TRLO0.1.1
10/05/2022	13:01:49	47	2935	BATE	00300014998TRLO0.1.1
10/05/2022	13:01:45	100	2935	XLON	00300014983TRLO0.1.1
10/05/2022	13:01:45	240	2935	XLON	00300014982TRLO0.1.1
10/05/2022	12:59:57	11	2932	CHIX	00300014532TRLO0.1.1
10/05/2022	12:59:57	6	2932	CHIX	00300014531TRLO0.1.1
10/05/2022	12:59:52	10	2932	XLON	00300014513TRLO0.1.1
10/05/2022	12:59:52	31	2932	XLON	00300014512TRLO0.1.1
10/05/2022	12:57:55	73	2931	BATE	00300014072TRLO0.1.1
10/05/2022	12:57:50	71	2931	XLON	00300014054TRLO0.1.1
10/05/2022	12:57:42	38	2932	XLON	00300014002TRLO0.1.1
10/05/2022	12:57:42	7	2932	XLON	00300014001TRLO0.1.1
10/05/2022	12:57:42	40	2933	CHIX	00300014000TRLO0.1.1
10/05/2022	12:57:01	102	2933	XLON	00300013848TRLO0.1.1
10/05/2022	12:56:20	40	2934	XLON	00300013684TRLO0.1.1
10/05/2022	12:56:20	98	2934	XLON	00300013683TRLO0.1.1
10/05/2022	12:56:00	15	2935	TRQX	00300013638TRLO0.1.1
10/05/2022	12:56:00	33	2935	TRQX	00300013637TRLO0.1.1
10/05/2022	12:55:59	43	2934	BATE	00300013635TRLO0.1.1
10/05/2022	12:55:59	6	2935	XLON	00300013634TRLO0.1.1
10/05/2022	12:55:59	45	2935	BATE	00300013633TRLO0.1.1
10/05/2022	12:55:55	34	2935	XLON	00300013611TRLO0.1.1
10/05/2022	12:55:44	40	2935	CHIX	00300013584TRLO0.1.1
10/05/2022	12:55:24	76	2935	CHIX	00300013531TRLO0.1.1
10/05/2022	12:54:51	20	2935	XLON	00300013434TRLO0.1.1
10/05/2022	12:54:51	107	2935	XLON	00300013435TRLO0.1.1
10/05/2022	12:54:48	96	2935	XLON	00300013416TRLO0.1.1
10/05/2022	12:53:15	117	2934	XLON	00300013164TRLO0.1.1
10/05/2022	12:53:10	30	2934	XLON	00300013152TRLO0.1.1
10/05/2022	12:52:54	10	2934	XLON	00300013103TRLO0.1.1
10/05/2022	12:52:35	44	2934	CHIX	00300013060TRLO0.1.1
10/05/2022	12:52:07	3	2934	BATE	00300012957TRLO0.1.1
10/05/2022	12:52:01	1	2934	AQXE	00300012939TRLO0.1.1
10/05/2022	12:52:01	13	2934	AQXE	00300012938TRLO0.1.1
10/05/2022	12:52:01	39	2934	AQXE	00300012937TRLO0.1.1
10/05/2022	12:51:53	4	2933	XLON	00300012923TRLO0.1.1
10/05/2022	12:51:53	110	2933	XLON	00300012922TRLO0.1.1
10/05/2022	12:51:09	46	2933	CHIX	00300012828TRLO0.1.1
10/05/2022	12:49:22	5	2934	TRQX	00300012565TRLO0.1.1
10/05/2022	12:49:22	1	2934	TRQX	00300012564TRLO0.1.1
10/05/2022	12:49:22	39	2934	TRQX	00300012563TRLO0.1.1
10/05/2022	12:49:22	2	2934	TRQX	00300012562TRLO0.1.1
10/05/2022	12:49:15	113	2934	XLON	00300012555TRLO0.1.1
10/05/2022	12:49:15	88	2934	CHIX	00300012554TRLO0.1.1
10/05/2022	12:49:15	49	2934	BATE	00300012553TRLO0.1.1
10/05/2022	12:49:15	98	2935	XLON	00300012552TRLO0.1.1
10/05/2022	12:49:15	19	2935	XLON	00300012551TRLO0.1.1
10/05/2022	12:47:46	96	2933	XLON	00300012272TRLO0.1.1
10/05/2022	12:47:46	55	2934	AQXE	00300012271TRLO0.1.1
10/05/2022	12:47:32	12	2934	AQXE	00300012212TRLO0.1.1
10/05/2022	12:47:16	5	2934	XLON	00300012179TRLO0.1.1
10/05/2022	12:47:13	112	2934	XLON	00300012169TRLO0.1.1
10/05/2022	12:46:47	9	2934	CHIX	00300012098TRLO0.1.1
10/05/2022	12:46:47	32	2934	CHIX	00300012097TRLO0.1.1
10/05/2022	12:46:34	35	2934	BATE	00300012061TRLO0.1.1
10/05/2022	12:46:34	10	2934	BATE	00300012060TRLO0.1.1
10/05/2022	12:46:34	2	2934	BATE	00300012059TRLO0.1.1
10/05/2022	12:46:34	2	2934	BATE	00300012058TRLO0.1.1
10/05/2022	12:45:16	45	2933	XLON	00300011823TRLO0.1.1
10/05/2022	12:45:16	107	2932	XLON	00300011822TRLO0.1.1
10/05/2022	12:45:16	75	2933	XLON	00300011821TRLO0.1.1
10/05/2022	12:44:37	74	2934	BATE	00300011677TRLO0.1.1
10/05/2022	12:44:37	17	2934	BATE	00300011676TRLO0.1.1
10/05/2022	12:44:37	1	2933	BATE	00300011675TRLO0.1.1
10/05/2022	12:43:52	60	2931	XLON	00300011506TRLO0.1.1
10/05/2022	12:43:16	49	2932	XLON	00300011434TRLO0.1.1
10/05/2022	12:43:15	41	2933	XLON	00300011432TRLO0.1.1
10/05/2022	12:42:50	54	2934	CHIX	00300011291TRLO0.1.1
10/05/2022	12:42:50	10	2934	CHIX	00300011290TRLO0.1.1
10/05/2022	12:42:40	103	2934	XLON	00300011264TRLO0.1.1
10/05/2022	12:42:40	83	2934	XLON	00300011263TRLO0.1.1
10/05/2022	12:42:40	56	2934	BATE	00300011262TRLO0.1.1
10/05/2022	12:41:58	97	2935	XLON	00300011177TRLO0.1.1
10/05/2022	12:41:03	46	2935	BATE	00300011043TRLO0.1.1
10/05/2022	12:40:32	119	2935	XLON	00300010957TRLO0.1.1
10/05/2022	12:40:21	81	2936	CHIX	00300010935TRLO0.1.1
10/05/2022	12:38:58	3	2935	BATE	00300010727TRLO0.1.1
10/05/2022	12:38:58	50	2935	BATE	00300010728TRLO0.1.1
10/05/2022	12:38:58	87	2935	AQXE	00300010726TRLO0.1.1
10/05/2022	12:38:58	60	2935	XLON	00300010725TRLO0.1.1
10/05/2022	12:38:46	7	2936	TRQX	00300010695TRLO0.1.1
10/05/2022	12:38:46	12	2936	TRQX	00300010694TRLO0.1.1
10/05/2022	12:38:46	147	2936	XLON	00300010693TRLO0.1.1
10/05/2022	12:38:46	28	2936	TRQX	00300010692TRLO0.1.1
10/05/2022	12:38:00	80	2937	CHIX	00300010568TRLO0.1.1
10/05/2022	12:37:57	86	2937	XLON	00300010554TRLO0.1.1
10/05/2022	12:37:54	14	2937	XLON	00300010544TRLO0.1.1
10/05/2022	12:37:54	153	2937	XLON	00300010543TRLO0.1.1
10/05/2022	12:35:41	127	2934	XLON	00300010250TRLO0.1.1
10/05/2022	12:35:34	120	2934	XLON	00300010231TRLO0.1.1
10/05/2022	12:35:25	54	2934	CHIX	00300010220TRLO0.1.1
10/05/2022	12:35:25	16	2934	CHIX	00300010219TRLO0.1.1
10/05/2022	12:34:36	41	2932	BATE	00300010131TRLO0.1.1
10/05/2022	12:34:36	14	2932	BATE	00300010130TRLO0.1.1
10/05/2022	12:33:40	132	2932	XLON	00300009961TRLO0.1.1
10/05/2022	12:33:19	94	2932	XLON	00300009910TRLO0.1.1
10/05/2022	12:33:16	30	2932	XLON	00300009898TRLO0.1.1
10/05/2022	12:32:22	46	2931	CHIX	00300009643TRLO0.1.1
10/05/2022	12:32:22	24	2931	BATE	00300009642TRLO0.1.1
10/05/2022	12:32:22	47	2931	XLON	00300009640TRLO0.1.1
10/05/2022	12:32:22	52	2931	CHIX	00300009641TRLO0.1.1
10/05/2022	12:32:22	28	2931	BATE	00300009639TRLO0.1.1
10/05/2022	12:30:36	6	2932	TRQX	00300009342TRLO0.1.1
10/05/2022	12:30:36	44	2932	TRQX	00300009343TRLO0.1.1
10/05/2022	12:30:00	65	2931	BATE	00300009272TRLO0.1.1
10/05/2022	12:30:00	10	2931	BATE	00300009271TRLO0.1.1
10/05/2022	12:30:00	47	2931	XLON	00300009270TRLO0.1.1
10/05/2022	12:29:11	49	2932	XLON	00300009184TRLO0.1.1
10/05/2022	12:29:10	76	2933	CHIX	00300009179TRLO0.1.1
10/05/2022	12:29:10	16	2933	CHIX	00300009178TRLO0.1.1
10/05/2022	12:29:03	137	2932	XLON	00300009167TRLO0.1.1
10/05/2022	12:29:02	267	2933	XLON	00300009166TRLO0.1.1
10/05/2022	12:29:02	31	2933	XLON	00300009165TRLO0.1.1
10/05/2022	12:29:02	42	2933	XLON	00300009164TRLO0.1.1
10/05/2022	12:29:02	42	2933	XLON	00300009163TRLO0.1.1
10/05/2022	12:29:02	27	2933	XLON	00300009162TRLO0.1.1
10/05/2022	12:29:02	37	2932	AQXE	00300009160TRLO0.1.1
10/05/2022	12:28:58	14	2932	AQXE	00300009152TRLO0.1.1
10/05/2022	12:25:47	43	2930	BATE	00300008356TRLO0.1.1
10/05/2022	12:25:44	138	2931	XLON	00300008329TRLO0.1.1
10/05/2022	12:25:44	60	2931	CHIX	00300008328TRLO0.1.1
10/05/2022	12:25:41	37	2932	CHIX	00300008310TRLO0.1.1
10/05/2022	12:25:41	13	2932	CHIX	00300008309TRLO0.1.1
10/05/2022	12:25:41	126	2932	XLON	00300008308TRLO0.1.1
10/05/2022	12:25:41	150	2932	XLON	00300008307TRLO0.1.1
10/05/2022	12:25:33	26	2932	XLON	00300008286TRLO0.1.1
10/05/2022	12:25:28	44	2932	XLON	00300008266TRLO0.1.1
10/05/2022	12:24:38	25	2932	AQXE	00300008098TRLO0.1.1
10/05/2022	12:24:38	39	2932	AQXE	00300008097TRLO0.1.1
10/05/2022	12:23:18	40	2933	BATE	00300006812TRLO0.1.1
10/05/2022	12:23:04	4	2931	XLON	00300006587TRLO0.1.1
10/05/2022	12:23:04	47	2931	XLON	00300006586TRLO0.1.1
10/05/2022	12:23:04	97	2931	XLON	00300006585TRLO0.1.1
10/05/2022	12:23:04	50	2930	CHIX	00300006580TRLO0.1.1
10/05/2022	12:23:03	2	2931	XLON	00300006569TRLO0.1.1
10/05/2022	12:23:03	43	2931	XLON	00300006568TRLO0.1.1
10/05/2022	12:23:03	31	2931	XLON	00300006567TRLO0.1.1
10/05/2022	12:23:01	14	2931	XLON	00300006531TRLO0.1.1
10/05/2022	12:22:43	48	2931	XLON	00300006245TRLO0.1.1
10/05/2022	12:22:31	54	2931	CHIX	00300006033TRLO0.1.1
10/05/2022	12:21:46	85	2931	XLON	00300005197TRLO0.1.1
10/05/2022	12:21:19	64	2933	BATE	00300004701TRLO0.1.1
10/05/2022	12:20:42	20	2931	CHIX	00300004108TRLO0.1.1
10/05/2022	12:20:42	148	2931	XLON	00300004107TRLO0.1.1
10/05/2022	12:20:42	28	2931	CHIX	00300004106TRLO0.1.1
10/05/2022	12:19:30	11	2933	TRQX	00300002947TRLO0.1.1
10/05/2022	12:19:30	1	2932	TRQX	00300002945TRLO0.1.1
10/05/2022	12:19:30	36	2933	TRQX	00300002946TRLO0.1.1
10/05/2022	12:19:20	75	2933	BATE	00300002763TRLO0.1.1
10/05/2022	12:19:20	28	2933	BATE	00300002761TRLO0.1.1
10/05/2022	12:19:20	63	2933	CHIX	00300002762TRLO0.1.1
10/05/2022	12:19:20	12	2933	BATE	00300002760TRLO0.1.1
10/05/2022	12:19:20	32	2933	BATE	00300002758TRLO0.1.1
10/05/2022	12:19:20	33	2933	XLON	00300002759TRLO0.1.1
10/05/2022	12:19:20	52	2933	XLON	00300002757TRLO0.1.1
10/05/2022	12:19:20	170	2933	XLON	00300002756TRLO0.1.1
10/05/2022	12:19:20	47	2934	AQXE	00300002742TRLO0.1.1
10/05/2022	12:19:11	6	2934	AQXE	00300002554TRLO0.1.1
10/05/2022	12:19:06	37	2934	XLON	00300002460TRLO0.1.1
10/05/2022	12:19:04	10	2934	XLON	00300002448TRLO0.1.1
10/05/2022	12:18:36	81	2934	XLON	00300001961TRLO0.1.1
10/05/2022	12:18:30	21	2934	CHIX	00300001836TRLO0.1.1
10/05/2022	12:18:15	36	2934	CHIX	00300001541TRLO0.1.1
10/05/2022	12:17:28	32	2934	XLON	00300000761TRLO0.1.1
10/05/2022	12:17:28	78	2934	BATE	00300000760TRLO0.1.1
10/05/2022	12:17:21	71	2934	XLON	00300000661TRLO0.1.1
10/05/2022	12:17:21	17	2934	XLON	00300000659TRLO0.1.1
10/05/2022	12:17:21	19	2934	XLON	00300000660TRLO0.1.1
10/05/2022	12:17:20	67	2934	AQXE	00300000636TRLO0.1.1
10/05/2022	12:17:20	42	2934	XLON	00300000635TRLO0.1.1
10/05/2022	12:16:15	41	2933	XLON	00299999594TRLO0.1.1
10/05/2022	12:15:30	10	2933	CHIX	00299998932TRLO0.1.1
10/05/2022	12:15:30	71	2933	CHIX	00299998931TRLO0.1.1
10/05/2022	12:15:30	20	2933	CHIX	00299998930TRLO0.1.1
10/05/2022	12:15:30	50	2933	AQXE	00299998929TRLO0.1.1
10/05/2022	12:15:30	47	2933	BATE	00299998928TRLO0.1.1
10/05/2022	12:15:24	13	2933	CHIX	00299998806TRLO0.1.1
10/05/2022	12:15:24	59	2933	XLON	00299998805TRLO0.1.1
10/05/2022	12:15:24	38	2933	CHIX	00299998804TRLO0.1.1
10/05/2022	12:15:24	67	2933	TRQX	00299998803TRLO0.1.1
10/05/2022	12:14:39	142	2934	XLON	00299997927TRLO0.1.1
10/05/2022	12:14:34	2	2935	XLON	00299997824TRLO0.1.1
10/05/2022	12:14:34	3	2935	XLON	00299997825TRLO0.1.1
10/05/2022	12:14:34	79	2935	XLON	00299997823TRLO0.1.1
10/05/2022	12:14:34	40	2935	XLON	00299997822TRLO0.1.1
10/05/2022	12:14:34	28	2935	XLON	00299997821TRLO0.1.1
10/05/2022	12:14:28	82	2934	CHIX	00299997763TRLO0.1.1
10/05/2022	12:14:21	85	2934	XLON	00299997642TRLO0.1.1
10/05/2022	12:14:04	4	2934	XLON	00299997464TRLO0.1.1
10/05/2022	12:14:04	40	2934	XLON	00299997462TRLO0.1.1
10/05/2022	12:12:49	132	2934	XLON	00299997266TRLO0.1.1
10/05/2022	12:12:49	154	2934	XLON	00299997265TRLO0.1.1
10/05/2022	12:12:28	10	2932	BATE	00299997227TRLO0.1.1
10/05/2022	12:10:56	156	2932	XLON	00299997031TRLO0.1.1
10/05/2022	12:10:48	43	2932	XLON	00299997024TRLO0.1.1
10/05/2022	12:10:04	168	2932	XLON	00299996913TRLO0.1.1
10/05/2022	12:10:04	7	2932	BATE	00299996912TRLO0.1.1
10/05/2022	12:10:03	16	2932	XLON	00299996910TRLO0.1.1
10/05/2022	12:10:03	5	2932	BATE	00299996909TRLO0.1.1
10/05/2022	12:10:03	5	2932	BATE	00299996908TRLO0.1.1
10/05/2022	12:10:03	14	2932	BATE	00299996907TRLO0.1.1
10/05/2022	12:10:03	8	2932	BATE	00299996906TRLO0.1.1
10/05/2022	12:10:03	15	2932	BATE	00299996905TRLO0.1.1
10/05/2022	12:09:08	23	2931	CHIX	00299996741TRLO0.1.1
10/05/2022	12:09:08	21	2931	CHIX	00299996740TRLO0.1.1
10/05/2022	12:07:56	7	2931	XLON	00299996449TRLO0.1.1
10/05/2022	12:07:56	4	2932	BATE	00299996448TRLO0.1.1
10/05/2022	12:07:51	56	2932	BATE	00299996441TRLO0.1.1
10/05/2022	12:07:42	13	2932	XLON	00299996429TRLO0.1.1
10/05/2022	12:07:42	99	2932	XLON	00299996428TRLO0.1.1
10/05/2022	12:07:42	65	2932	CHIX	00299996427TRLO0.1.1
10/05/2022	12:07:42	2	2932	CHIX	00299996426TRLO0.1.1
10/05/2022	12:07:13	117	2931	XLON	00299996328TRLO0.1.1
10/05/2022	12:06:40	135	2931	XLON	00299996274TRLO0.1.1
10/05/2022	12:05:24	61	2931	XLON	00299996041TRLO0.1.1
10/05/2022	12:04:58	45	2933	TRQX	00299995984TRLO0.1.1
10/05/2022	12:04:55	68	2932	XLON	00299995976TRLO0.1.1
10/05/2022	12:04:55	64	2933	CHIX	00299995975TRLO0.1.1
10/05/2022	12:04:55	10	2933	CHIX	00299995974TRLO0.1.1
10/05/2022	12:04:55	64	2934	CHIX	00299995973TRLO0.1.1
10/05/2022	12:04:54	60	2933	AQXE	00299995972TRLO0.1.1
10/05/2022	12:04:50	84	2933	BATE	00299995948TRLO0.1.1
10/05/2022	12:04:41	99	2933	XLON	00299995932TRLO0.1.1
10/05/2022	12:04:41	81	2933	XLON	00299995933TRLO0.1.1
10/05/2022	12:03:49	81	2934	XLON	00299995806TRLO0.1.1
10/05/2022	12:02:45	44	2934	XLON	00299995688TRLO0.1.1
10/05/2022	12:02:45	75	2934	XLON	00299995687TRLO0.1.1
10/05/2022	12:02:33	43	2933	TRQX	00299995662TRLO0.1.1
10/05/2022	12:02:31	45	2933	XLON	00299995658TRLO0.1.1
10/05/2022	12:02:31	45	2933	XLON	00299995656TRLO0.1.1
10/05/2022	12:02:31	151	2933	XLON	00299995657TRLO0.1.1
10/05/2022	12:02:31	51	2933	BATE	00299995655TRLO0.1.1
10/05/2022	12:02:31	45	2933	CHIX	00299995654TRLO0.1.1
10/05/2022	12:00:19	46	2933	AQXE	00299995292TRLO0.1.1
10/05/2022	11:59:59	44	2932	BATE	00299995237TRLO0.1.1
10/05/2022	11:59:59	165	2932	XLON	00299995238TRLO0.1.1
10/05/2022	11:59:59	52	2932	CHIX	00299995236TRLO0.1.1
10/05/2022	11:59:55	5	2933	TRQX	00299995200TRLO0.1.1
10/05/2022	11:59:55	12	2933	XLON	00299995199TRLO0.1.1
10/05/2022	11:59:55	41	2933	BATE	00299995198TRLO0.1.1
10/05/2022	11:59:35	163	2933	XLON	00299995169TRLO0.1.1
10/05/2022	11:59:35	10	2933	XLON	00299995168TRLO0.1.1
10/05/2022	11:59:32	58	2933	CHIX	00299995165TRLO0.1.1
10/05/2022	11:57:33	1	2932	BATE	00299994860TRLO0.1.1
10/05/2022	11:57:33	58	2932	BATE	00299994861TRLO0.1.1
10/05/2022	11:57:23	39	2930	XLON	00299994838TRLO0.1.1
10/05/2022	11:57:21	70	2931	XLON	00299994826TRLO0.1.1
10/05/2022	11:56:20	27	2931	XLON	00299994681TRLO0.1.1
10/05/2022	11:56:20	53	2931	CHIX	00299994680TRLO0.1.1
10/05/2022	11:56:20	69	2931	XLON	00299994679TRLO0.1.1
10/05/2022	11:56:20	157	2931	XLON	00299994678TRLO0.1.1
10/05/2022	11:55:48	3	2932	BATE	00299994581TRLO0.1.1
10/05/2022	11:55:48	18	2932	BATE	00299994582TRLO0.1.1
10/05/2022	11:55:42	14	2932	CHIX	00299994569TRLO0.1.1
10/05/2022	11:55:42	7	2932	CHIX	00299994568TRLO0.1.1
10/05/2022	11:55:42	59	2932	AQXE	00299994567TRLO0.1.1
10/05/2022	11:55:42	2	2932	XLON	00299994565TRLO0.1.1
10/05/2022	11:55:42	38	2932	CHIX	00299994566TRLO0.1.1
10/05/2022	11:55:42	5	2932	CHIX	00299994564TRLO0.1.1
10/05/2022	11:55:42	106	2932	XLON	00299994563TRLO0.1.1
10/05/2022	11:54:05	77	2932	XLON	00299994180TRLO0.1.1
10/05/2022	11:54:05	93	2932	XLON	00299994179TRLO0.1.1
10/05/2022	11:53:13	67	2930	BATE	00299994026TRLO0.1.1
10/05/2022	11:52:49	5	2930	CHIX	00299993975TRLO0.1.1
10/05/2022	11:52:49	44	2930	CHIX	00299993974TRLO0.1.1
10/05/2022	11:51:49	8	2931	CHIX	00299993757TRLO0.1.1
10/05/2022	11:51:49	31	2931	CHIX	00299993756TRLO0.1.1
10/05/2022	11:51:47	98	2930	XLON	00299993751TRLO0.1.1
10/05/2022	11:51:27	84	2931	XLON	00299993680TRLO0.1.1
10/05/2022	11:51:27	35	2931	XLON	00299993679TRLO0.1.1
10/05/2022	11:50:43	49	2929	XLON	00299993539TRLO0.1.1
10/05/2022	11:50:09	82	2929	XLON	00299993484TRLO0.1.1
10/05/2022	11:49:41	64	2930	XLON	00299993390TRLO0.1.1
10/05/2022	11:49:41	72	2930	XLON	00299993389TRLO0.1.1
10/05/2022	11:49:41	40	2930	TRQX	00299993388TRLO0.1.1
10/05/2022	11:49:41	53	2930	BATE	00299993387TRLO0.1.1
10/05/2022	11:49:02	49	2930	AQXE	00299993253TRLO0.1.1
10/05/2022	11:48:56	65	2930	CHIX	00299993231TRLO0.1.1
10/05/2022	11:47:26	102	2930	XLON	00299992995TRLO0.1.1
10/05/2022	11:47:26	5	2931	XLON	00299992994TRLO0.1.1
10/05/2022	11:47:26	6	2931	XLON	00299992993TRLO0.1.1
10/05/2022	11:47:26	75	2931	XLON	00299992992TRLO0.1.1
10/05/2022	11:46:36	11	2934	BATE	00299992590TRLO0.1.1
10/05/2022	11:46:36	23	2934	BATE	00299992589TRLO0.1.1
10/05/2022	11:46:36	22	2934	BATE	00299992588TRLO0.1.1
10/05/2022	11:46:36	17	2933	BATE	00299992587TRLO0.1.1
10/05/2022	11:46:36	34	2931	CHIX	00299992584TRLO0.1.1
10/05/2022	11:46:35	35	2931	CHIX	00299992582TRLO0.1.1
10/05/2022	11:46:35	1	2931	CHIX	00299992581TRLO0.1.1
10/05/2022	11:46:33	88	2932	XLON	00299992574TRLO0.1.1
10/05/2022	11:46:33	123	2932	XLON	00299992573TRLO0.1.1
10/05/2022	11:45:42	94	2933	XLON	00299992349TRLO0.1.1
10/05/2022	11:44:36	50	2933	CHIX	00299992183TRLO0.1.1
10/05/2022	11:44:24	100	2933	XLON	00299992127TRLO0.1.1
10/05/2022	11:44:09	43	2934	BATE	00299992001TRLO0.1.1
10/05/2022	11:43:49	11	2933	AQXE	00299991952TRLO0.1.1
10/05/2022	11:43:49	45	2933	AQXE	00299991951TRLO0.1.1
10/05/2022	11:42:14	111	2933	XLON	00299991638TRLO0.1.1
10/05/2022	11:42:14	115	2934	XLON	00299991637TRLO0.1.1
10/05/2022	11:42:11	48	2934	CHIX	00299991626TRLO0.1.1
10/05/2022	11:42:11	37	2934	CHIX	00299991625TRLO0.1.1
10/05/2022	11:42:03	60	2934	BATE	00299991604TRLO0.1.1
10/05/2022	11:40:23	89	2935	XLON	00299991227TRLO0.1.1
10/05/2022	11:40:23	85	2935	XLON	00299991226TRLO0.1.1
10/05/2022	11:40:23	106	2935	XLON	00299991225TRLO0.1.1
10/05/2022	11:40:23	43	2935	CHIX	00299991224TRLO0.1.1
10/05/2022	11:40:13	84	2936	XLON	00299991190TRLO0.1.1
10/05/2022	11:39:19	49	2936	BATE	00299991063TRLO0.1.1
10/05/2022	11:38:44	30	2936	XLON	00299990945TRLO0.1.1
10/05/2022	11:38:44	47	2936	XLON	00299990946TRLO0.1.1
10/05/2022	11:38:08	9	2935	CHIX	00299990809TRLO0.1.1
10/05/2022	11:38:08	56	2936	AQXE	00299990808TRLO0.1.1
10/05/2022	11:38:08	114	2936	XLON	00299990807TRLO0.1.1
10/05/2022	11:38:08	4	2936	CHIX	00299990805TRLO0.1.1
10/05/2022	11:38:08	37	2936	CHIX	00299990806TRLO0.1.1
10/05/2022	11:36:53	78	2937	TRQX	00299990577TRLO0.1.1
10/05/2022	11:36:49	44	2936	BATE	00299990574TRLO0.1.1
10/05/2022	11:36:49	40	2936	BATE	00299990573TRLO0.1.1
10/05/2022	11:36:49	138	2936	XLON	00299990572TRLO0.1.1
10/05/2022	11:35:48	122	2937	XLON	00299990412TRLO0.1.1
10/05/2022	11:35:48	72	2937	CHIX	00299990411TRLO0.1.1
10/05/2022	11:34:13	68	2935	XLON	00299990149TRLO0.1.1
10/05/2022	11:34:02	55	2935	XLON	00299990101TRLO0.1.1
10/05/2022	11:33:11	72	2936	CHIX	00299989949TRLO0.1.1
10/05/2022	11:33:03	62	2937	XLON	00299989932TRLO0.1.1
10/05/2022	11:33:03	42	2937	TRQX	00299989931TRLO0.1.1
10/05/2022	11:33:03	75	2937	BATE	00299989930TRLO0.1.1
10/05/2022	11:32:22	64	2938	XLON	00299989809TRLO0.1.1
10/05/2022	11:31:15	120	2938	XLON	00299989619TRLO0.1.1
10/05/2022	11:31:15	34	2939	XLON	00299989618TRLO0.1.1
10/05/2022	11:31:15	75	2939	XLON	00299989617TRLO0.1.1
10/05/2022	11:31:12	77	2938	XLON	00299989609TRLO0.1.1
10/05/2022	11:31:05	70	2938	AQXE	00299989592TRLO0.1.1
10/05/2022	11:30:44	72	2938	CHIX	00299989544TRLO0.1.1
10/05/2022	11:30:06	131	2938	XLON	00299989393TRLO0.1.1
10/05/2022	11:29:55	12	2936	XLON	00299989341TRLO0.1.1
10/05/2022	11:29:31	69	2937	BATE	00299989261TRLO0.1.1
10/05/2022	11:29:31	238	2937	XLON	00299989260TRLO0.1.1
10/05/2022	11:28:26	17	2937	XLON	00299989072TRLO0.1.1
10/05/2022	11:28:26	93	2937	XLON	00299989071TRLO0.1.1
10/05/2022	11:28:26	9	2937	XLON	00299989070TRLO0.1.1
10/05/2022	11:28:26	75	2937	XLON	00299989069TRLO0.1.1
10/05/2022	11:28:26	37	2936	CHIX	00299989068TRLO0.1.1
10/05/2022	11:28:26	20	2936	CHIX	00299989067TRLO0.1.1
10/05/2022	11:28:22	39	2937	CHIX	00299989049TRLO0.1.1
10/05/2022	11:28:22	48	2937	XLON	00299989050TRLO0.1.1
10/05/2022	11:28:16	50	2937	XLON	00299988992TRLO0.1.1
10/05/2022	11:28:16	39	2937	XLON	00299988991TRLO0.1.1
10/05/2022	11:28:16	6	2937	CHIX	00299988990TRLO0.1.1
10/05/2022	11:27:38	42	2937	BATE	00299988798TRLO0.1.1
10/05/2022	11:27:38	53	2937	BATE	00299988797TRLO0.1.1
10/05/2022	11:26:59	71	2934	AQXE	00299988639TRLO0.1.1
10/05/2022	11:26:04	44	2933	CHIX	00299988429TRLO0.1.1
10/05/2022	11:26:04	13	2933	CHIX	00299988428TRLO0.1.1
10/05/2022	11:25:26	7	2932	BATE	00299988310TRLO0.1.1
10/05/2022	11:25:25	4	2932	BATE	00299988306TRLO0.1.1
10/05/2022	11:25:25	93	2933	XLON	00299988305TRLO0.1.1
10/05/2022	11:24:24	154	2933	XLON	00299988040TRLO0.1.1
10/05/2022	11:24:20	33	2933	BATE	00299987953TRLO0.1.1
10/05/2022	11:24:20	13	2933	BATE	00299987952TRLO0.1.1
10/05/2022	11:23:39	57	2933	CHIX	00299987823TRLO0.1.1
10/05/2022	11:22:27	92	2933	XLON	00299987560TRLO0.1.1
10/05/2022	11:22:22	88	2934	XLON	00299987529TRLO0.1.1
10/05/2022	11:21:38	11	2934	BATE	00299987329TRLO0.1.1
10/05/2022	11:21:38	44	2934	BATE	00299987328TRLO0.1.1
10/05/2022	11:21:38	12	2935	BATE	00299987327TRLO0.1.1
10/05/2022	11:21:38	55	2935	BATE	00299987326TRLO0.1.1
10/05/2022	11:21:36	7	2932	XLON	00299987317TRLO0.1.1
10/05/2022	11:21:35	3	2932	XLON	00299987314TRLO0.1.1
10/05/2022	11:21:35	84	2932	XLON	00299987313TRLO0.1.1
10/05/2022	11:20:56	60	2933	CHIX	00299987161TRLO0.1.1
10/05/2022	11:20:32	6	2931	XLON	00299987108TRLO0.1.1
10/05/2022	11:20:32	33	2931	XLON	00299987107TRLO0.1.1
10/05/2022	11:20:32	100	2931	XLON	00299987106TRLO0.1.1
10/05/2022	11:20:09	149	2932	XLON	00299987030TRLO0.1.1
10/05/2022	11:20:08	7	2932	XLON	00299987027TRLO0.1.1
10/05/2022	11:20:02	41	2930	AQXE	00299986976TRLO0.1.1
10/05/2022	11:20:02	62	2930	BATE	00299986975TRLO0.1.1
10/05/2022	11:20:02	45	2930	XLON	00299986974TRLO0.1.1
10/05/2022	11:20:02	164	2930	XLON	00299986973TRLO0.1.1
10/05/2022	11:20:01	63	2931	CHIX	00299986972TRLO0.1.1
10/05/2022	11:20:01	16	2931	CHIX	00299986971TRLO0.1.1
10/05/2022	11:17:06	87	2928	XLON	00299986361TRLO0.1.1
10/05/2022	11:16:54	5	2930	CHIX	00299986330TRLO0.1.1
10/05/2022	11:16:54	17	2930	CHIX	00299986327TRLO0.1.1
10/05/2022	11:16:54	35	2930	CHIX	00299986328TRLO0.1.1
10/05/2022	11:16:54	2	2930	CHIX	00299986326TRLO0.1.1
10/05/2022	11:16:23	106	2929	XLON	00299986210TRLO0.1.1
10/05/2022	11:16:23	67	2932	BATE	00299986205TRLO0.1.1
10/05/2022	11:16:23	34	2933	BATE	00299986204TRLO0.1.1
10/05/2022	11:16:23	22	2933	BATE	00299986203TRLO0.1.1
10/05/2022	11:16:09	8	2931	XLON	00299986148TRLO0.1.1
10/05/2022	11:16:09	107	2931	XLON	00299986146TRLO0.1.1
10/05/2022	11:16:04	120	2933	BATE	00299986117TRLO0.1.1
10/05/2022	11:16:04	3	2933	BATE	00299986116TRLO0.1.1
10/05/2022	11:16:04	1	2936	TRQX	00299986115TRLO0.1.1
10/05/2022	11:16:04	39	2936	TRQX	00299986114TRLO0.1.1
10/05/2022	11:15:24	42	2933	AQXE	00299985988TRLO0.1.1
10/05/2022	11:15:24	2	2934	AQXE	00299985989TRLO0.1.1
10/05/2022	11:15:24	5	2933	AQXE	00299985987TRLO0.1.1
10/05/2022	11:15:09	133	2932	XLON	00299985918TRLO0.1.1
10/05/2022	11:15:04	75	2932	CHIX	00299985894TRLO0.1.1
10/05/2022	11:15:04	15	2932	CHIX	00299985893TRLO0.1.1
10/05/2022	11:14:21	64	2933	XLON	00299985777TRLO0.1.1
10/05/2022	11:13:06	41	2932	XLON	00299985515TRLO0.1.1
10/05/2022	11:12:33	23	2934	CHIX	00299985408TRLO0.1.1
10/05/2022	11:12:33	33	2934	AQXE	00299985409TRLO0.1.1
10/05/2022	11:12:33	7	2934	XLON	00299985402TRLO0.1.1
10/05/2022	11:12:33	103	2934	XLON	00299985403TRLO0.1.1
10/05/2022	11:12:33	10	2934	CHIX	00299985400TRLO0.1.1
10/05/2022	11:12:33	18	2934	CHIX	00299985401TRLO0.1.1
10/05/2022	11:12:33	48	2935	CHIX	00299985398TRLO0.1.1
10/05/2022	11:12:33	90	2935	XLON	00299985399TRLO0.1.1
10/05/2022	11:11:26	40	2934	XLON	00299985203TRLO0.1.1
10/05/2022	11:11:26	16	2934	AQXE	00299985202TRLO0.1.1
10/05/2022	11:10:50	103	2935	XLON	00299985122TRLO0.1.1
10/05/2022	11:10:49	3	2935	XLON	00299985119TRLO0.1.1
10/05/2022	11:10:49	90	2936	XLON	00299985120TRLO0.1.1
10/05/2022	11:09:53	13	2936	TRQX	00299984968TRLO0.1.1
10/05/2022	11:09:53	36	2936	TRQX	00299984967TRLO0.1.1
10/05/2022	11:09:44	223	2935	XLON	00299984937TRLO0.1.1
10/05/2022	11:09:43	46	2936	XLON	00299984936TRLO0.1.1
10/05/2022	11:09:43	75	2936	XLON	00299984935TRLO0.1.1
10/05/2022	11:09:43	140	2936	XLON	00299984934TRLO0.1.1
10/05/2022	11:09:43	15	2935	CHIX	00299984932TRLO0.1.1
10/05/2022	11:09:43	69	2935	CHIX	00299984933TRLO0.1.1
10/05/2022	11:09:43	53	2936	AQXE	00299984931TRLO0.1.1
10/05/2022	11:09:43	42	2936	AQXE	00299984930TRLO0.1.1
10/05/2022	11:09:43	42	2936	CHIX	00299984928TRLO0.1.1
10/05/2022	11:09:43	84	2936	CHIX	00299984929TRLO0.1.1
10/05/2022	11:05:57	136	2932	XLON	00299984296TRLO0.1.1
10/05/2022	11:05:57	21	2933	XLON	00299984295TRLO0.1.1
10/05/2022	11:05:57	125	2933	XLON	00299984294TRLO0.1.1
10/05/2022	11:04:57	41	2930	TRQX	00299984054TRLO0.1.1
10/05/2022	11:04:43	9	2929	CHIX	00299984007TRLO0.1.1
10/05/2022	11:04:43	134	2930	XLON	00299984006TRLO0.1.1
10/05/2022	11:03:24	13	2929	BATE	00299983793TRLO0.1.1
10/05/2022	11:03:24	64	2929	BATE	00299983792TRLO0.1.1
10/05/2022	11:03:16	105	2930	XLON	00299983770TRLO0.1.1
10/05/2022	11:03:16	50	2930	XLON	00299983769TRLO0.1.1
10/05/2022	11:03:16	72	2930	CHIX	00299983768TRLO0.1.1
10/05/2022	11:03:00	110	2931	XLON	00299983659TRLO0.1.1
10/05/2022	11:03:00	44	2931	XLON	00299983655TRLO0.1.1
10/05/2022	11:02:42	83	2927	XLON	00299983572TRLO0.1.1
10/05/2022	11:01:28	42	2927	CHIX	00299983338TRLO0.1.1
10/05/2022	11:01:20	98	2927	XLON	00299983331TRLO0.1.1
10/05/2022	11:00:40	13	2927	AQXE	00299983235TRLO0.1.1
10/05/2022	11:00:22	53	2927	XLON	00299983172TRLO0.1.1
10/05/2022	11:00:22	37	2927	XLON	00299983171TRLO0.1.1
10/05/2022	11:00:20	52	2928	BATE	00299983166TRLO0.1.1
10/05/2022	11:00:20	16	2928	BATE	00299983165TRLO0.1.1
10/05/2022	10:59:31	126	2928	XLON	00299982948TRLO0.1.1
10/05/2022	10:59:31	53	2928	CHIX	00299982947TRLO0.1.1
10/05/2022	10:59:01	111	2929	XLON	00299982838TRLO0.1.1
10/05/2022	10:58:24	12	2929	CHIX	00299982715TRLO0.1.1
10/05/2022	10:58:24	19	2929	CHIX	00299982714TRLO0.1.1
10/05/2022	10:58:24	14	2929	CHIX	00299982713TRLO0.1.1
10/05/2022	10:58:10	22	2929	BATE	00299982652TRLO0.1.1
10/05/2022	10:58:10	38	2930	BATE	00299982653TRLO0.1.1
10/05/2022	10:58:04	14	2927	XLON	00299982625TRLO0.1.1
10/05/2022	10:58:03	39	2927	XLON	00299982623TRLO0.1.1
10/05/2022	10:58:03	62	2927	XLON	00299982622TRLO0.1.1
10/05/2022	10:57:23	62	2927	XLON	00299982463TRLO0.1.1
10/05/2022	10:56:23	25	2929	XLON	00299982130TRLO0.1.1
10/05/2022	10:56:23	42	2929	CHIX	00299982128TRLO0.1.1
10/05/2022	10:56:23	54	2929	XLON	00299982129TRLO0.1.1
10/05/2022	10:56:16	47	2930	XLON	00299982073TRLO0.1.1
10/05/2022	10:56:16	47	2930	CHIX	00299982071TRLO0.1.1
10/05/2022	10:56:16	95	2930	XLON	00299982072TRLO0.1.1
10/05/2022	10:56:06	42	2934	BATE	00299982013TRLO0.1.1
10/05/2022	10:55:51	37	2933	AQXE	00299981969TRLO0.1.1
10/05/2022	10:55:51	14	2933	AQXE	00299981968TRLO0.1.1
10/05/2022	10:55:32	54	2933	TRQX	00299981906TRLO0.1.1
10/05/2022	10:55:03	3	2931	XLON	00299981752TRLO0.1.1
10/05/2022	10:55:03	76	2931	XLON	00299981751TRLO0.1.1
10/05/2022	10:54:26	78	2934	BATE	00299981628TRLO0.1.1
10/05/2022	10:54:22	42	2932	XLON	00299981611TRLO0.1.1
10/05/2022	10:54:22	96	2932	XLON	00299981609TRLO0.1.1
10/05/2022	10:54:22	42	2933	XLON	00299981608TRLO0.1.1
10/05/2022	10:54:22	75	2933	XLON	00299981607TRLO0.1.1
10/05/2022	10:54:21	24	2932	CHIX	00299981606TRLO0.1.1
10/05/2022	10:53:19	34	2932	XLON	00299981340TRLO0.1.1
10/05/2022	10:53:19	60	2932	XLON	00299981339TRLO0.1.1
10/05/2022	10:53:19	52	2932	CHIX	00299981338TRLO0.1.1
10/05/2022	10:53:13	17	2932	CHIX	00299981320TRLO0.1.1
10/05/2022	10:52:52	101	2935	XLON	00299981218TRLO0.1.1
10/05/2022	10:52:01	59	2939	XLON	00299981004TRLO0.1.1
10/05/2022	10:52:00	65	2940	XLON	00299981003TRLO0.1.1
10/05/2022	10:51:48	70	2941	BATE	00299980957TRLO0.1.1
10/05/2022	10:51:41	1	2943	AQXE	00299980944TRLO0.1.1
10/05/2022	10:51:41	3	2943	AQXE	00299980945TRLO0.1.1
10/05/2022	10:51:41	1	2943	AQXE	00299980943TRLO0.1.1
10/05/2022	10:51:41	68	2943	AQXE	00299980942TRLO0.1.1
10/05/2022	10:51:15	46	2941	XLON	00299980858TRLO0.1.1
10/05/2022	10:50:59	65	2942	CHIX	00299980785TRLO0.1.1
10/05/2022	10:50:35	119	2942	XLON	00299980671TRLO0.1.1
10/05/2022	10:50:19	52	2943	XLON	00299980617TRLO0.1.1
10/05/2022	10:50:19	71	2943	XLON	00299980616TRLO0.1.1
10/05/2022	10:49:24	26	2942	BATE	00299980395TRLO0.1.1
10/05/2022	10:49:23	56	2942	BATE	00299980390TRLO0.1.1
10/05/2022	10:49:23	49	2943	TRQX	00299980391TRLO0.1.1
10/05/2022	10:49:04	227	2941	XLON	00299980265TRLO0.1.1
10/05/2022	10:48:54	78	2942	XLON	00299980219TRLO0.1.1
10/05/2022	10:48:54	131	2942	XLON	00299980218TRLO0.1.1
10/05/2022	10:48:50	95	2942	CHIX	00299980207TRLO0.1.1
10/05/2022	10:47:23	152	2941	XLON	00299979890TRLO0.1.1
10/05/2022	10:47:23	68	2943	BATE	00299979889TRLO0.1.1
10/05/2022	10:46:56	4	2943	AQXE	00299979784TRLO0.1.1
10/05/2022	10:46:54	22	2943	AQXE	00299979779TRLO0.1.1
10/05/2022	10:46:54	24	2943	AQXE	00299979778TRLO0.1.1
10/05/2022	10:46:22	24	2942	CHIX	00299979664TRLO0.1.1
10/05/2022	10:46:22	42	2943	CHIX	00299979663TRLO0.1.1
10/05/2022	10:46:22	43	2943	CHIX	00299979662TRLO0.1.1
10/05/2022	10:46:22	46	2942	CHIX	00299979661TRLO0.1.1
10/05/2022	10:45:19	50	2943	BATE	00299979390TRLO0.1.1
10/05/2022	10:45:19	68	2941	XLON	00299979386TRLO0.1.1
10/05/2022	10:45:19	55	2942	XLON	00299979385TRLO0.1.1
10/05/2022	10:44:19	45	2943	AQXE	00299979144TRLO0.1.1
10/05/2022	10:44:19	99	2944	XLON	00299979143TRLO0.1.1
10/05/2022	10:44:19	221	2944	XLON	00299979142TRLO0.1.1
10/05/2022	10:44:19	91	2944	CHIX	00299979141TRLO0.1.1
10/05/2022	10:44:19	45	2944	AQXE	00299979140TRLO0.1.1
10/05/2022	10:44:19	98	2945	XLON	00299979139TRLO0.1.1
10/05/2022	10:43:04	270	2945	XLON	00299978922TRLO0.1.1
10/05/2022	10:42:53	7	2945	BATE	00299978877TRLO0.1.1
10/05/2022	10:42:44	59	2945	BATE	00299978835TRLO0.1.1
10/05/2022	10:42:03	74	2945	CHIX	00299978656TRLO0.1.1
10/05/2022	10:41:05	69	2943	BATE	00299978399TRLO0.1.1
10/05/2022	10:40:49	144	2943	XLON	00299978349TRLO0.1.1
10/05/2022	10:40:33	90	2942	XLON	00299978280TRLO0.1.1
10/05/2022	10:40:00	49	2942	TRQX	00299978091TRLO0.1.1
10/05/2022	10:39:24	22	2942	XLON	00299977893TRLO0.1.1
10/05/2022	10:39:24	140	2942	XLON	00299977892TRLO0.1.1
10/05/2022	10:39:24	47	2942	CHIX	00299977890TRLO0.1.1
10/05/2022	10:38:18	60	2943	BATE	00299977616TRLO0.1.1
10/05/2022	10:38:16	118	2943	XLON	00299977603TRLO0.1.1
10/05/2022	10:38:07	38	2943	CHIX	00299977547TRLO0.1.1
10/05/2022	10:37:45	133	2942	XLON	00299977325TRLO0.1.1
10/05/2022	10:37:23	48	2943	AQXE	00299977127TRLO0.1.1
10/05/2022	10:36:19	55	2943	BATE	00299976906TRLO0.1.1
10/05/2022	10:35:58	113	2942	XLON	00299976823TRLO0.1.1
10/05/2022	10:35:58	47	2942	CHIX	00299976822TRLO0.1.1
10/05/2022	10:35:58	16	2943	XLON	00299976821TRLO0.1.1
10/05/2022	10:35:58	75	2943	XLON	00299976820TRLO0.1.1
10/05/2022	10:35:11	13	2944	TRQX	00299976638TRLO0.1.1
10/05/2022	10:35:11	36	2944	TRQX	00299976637TRLO0.1.1
10/05/2022	10:35:07	30	2943	CHIX	00299976591TRLO0.1.1
10/05/2022	10:35:07	17	2943	CHIX	00299976590TRLO0.1.1
10/05/2022	10:34:33	106	2942	XLON	00299976468TRLO0.1.1
10/05/2022	10:34:33	16	2943	XLON	00299976467TRLO0.1.1
10/05/2022	10:34:33	112	2943	XLON	00299976466TRLO0.1.1
10/05/2022	10:34:03	68	2943	BATE	00299976357TRLO0.1.1
10/05/2022	10:33:49	97	2943	XLON	00299976312TRLO0.1.1
10/05/2022	10:33:35	93	2944	XLON	00299976276TRLO0.1.1
10/05/2022	10:33:03	69	2944	CHIX	00299976152TRLO0.1.1
10/05/2022	10:32:40	104	2944	XLON	00299976018TRLO0.1.1
10/05/2022	10:32:40	5	2944	XLON	00299976017TRLO0.1.1
10/05/2022	10:31:21	73	2944	BATE	00299975745TRLO0.1.1
10/05/2022	10:31:12	42	2944	CHIX	00299975663TRLO0.1.1
10/05/2022	10:31:07	107	2943	XLON	00299975649TRLO0.1.1
10/05/2022	10:31:06	91	2944	XLON	00299975647TRLO0.1.1
10/05/2022	10:31:06	15	2944	XLON	00299975646TRLO0.1.1
10/05/2022	10:31:01	67	2944	AQXE	00299975594TRLO0.1.1
10/05/2022	10:30:42	106	2943	XLON	00299975525TRLO0.1.1
10/05/2022	10:29:37	42	2943	XLON	00299975239TRLO0.1.1
10/05/2022	10:29:37	60	2943	CHIX	00299975238TRLO0.1.1
10/05/2022	10:28:41	17	2944	CHIX	00299974940TRLO0.1.1
10/05/2022	10:28:41	87	2944	CHIX	00299974941TRLO0.1.1
10/05/2022	10:28:39	181	2945	XLON	00299974937TRLO0.1.1
10/05/2022	10:28:37	159	2946	XLON	00299974932TRLO0.1.1
10/05/2022	10:28:33	2	2948	BATE	00299974901TRLO0.1.1
10/05/2022	10:28:33	22	2948	BATE	00299974899TRLO0.1.1
10/05/2022	10:28:33	49	2948	BATE	00299974900TRLO0.1.1
10/05/2022	10:27:44	32	2945	AQXE	00299974779TRLO0.1.1
10/05/2022	10:27:41	88	2945	CHIX	00299974774TRLO0.1.1
10/05/2022	10:27:10	46	2944	XLON	00299974659TRLO0.1.1
10/05/2022	10:26:28	248	2948	XLON	00299974514TRLO0.1.1
10/05/2022	10:26:28	74	2948	BATE	00299974513TRLO0.1.1
10/05/2022	10:25:59	127	2949	XLON	00299974377TRLO0.1.1
10/05/2022	10:25:59	140	2949	XLON	00299974376TRLO0.1.1
10/05/2022	10:25:59	45	2949	TRQX	00299974375TRLO0.1.1
10/05/2022	10:25:57	48	2949	XLON	00299974363TRLO0.1.1
10/05/2022	10:25:53	70	2949	XLON	00299974355TRLO0.1.1
10/05/2022	10:25:53	140	2949	XLON	00299974354TRLO0.1.1
10/05/2022	10:25:53	9	2948	CHIX	00299974353TRLO0.1.1
10/05/2022	10:25:53	72	2949	XLON	00299974352TRLO0.1.1
10/05/2022	10:25:53	24	2949	XLON	00299974351TRLO0.1.1
10/05/2022	10:24:27	81	2948	CHIX	00299974090TRLO0.1.1
10/05/2022	10:23:28	44	2948	BATE	00299973823TRLO0.1.1
10/05/2022	10:22:53	38	2948	BATE	00299973704TRLO0.1.1
10/05/2022	10:22:49	14	2947	XLON	00299973668TRLO0.1.1
10/05/2022	10:22:47	27	2948	AQXE	00299973663TRLO0.1.1
10/05/2022	10:22:47	42	2948	AQXE	00299973660TRLO0.1.1
10/05/2022	10:20:18	47	2946	BATE	00299973123TRLO0.1.1
10/05/2022	10:20:15	3	2946	BATE	00299973109TRLO0.1.1
10/05/2022	10:19:25	209	2945	XLON	00299972882TRLO0.1.1
10/05/2022	10:19:22	225	2946	XLON	00299972850TRLO0.1.1
10/05/2022	10:19:21	47	2947	CHIX	00299972846TRLO0.1.1
10/05/2022	10:19:21	1	2946	CHIX	00299972845TRLO0.1.1
10/05/2022	10:18:23	18	2945	XLON	00299972551TRLO0.1.1
10/05/2022	10:18:23	20	2945	XLON	00299972550TRLO0.1.1
10/05/2022	10:17:35	40	2941	AQXE	00299972302TRLO0.1.1
10/05/2022	10:17:33	82	2942	CHIX	00299972298TRLO0.1.1
10/05/2022	10:17:29	9	2941	AQXE	00299972288TRLO0.1.1
10/05/2022	10:17:20	22	2942	BATE	00299972261TRLO0.1.1
10/05/2022	10:17:20	38	2942	BATE	00299972260TRLO0.1.1
10/05/2022	10:16:58	117	2940	XLON	00299972202TRLO0.1.1
10/05/2022	10:16:37	41	2942	TRQX	00299972136TRLO0.1.1
10/05/2022	10:15:11	153	2941	XLON	00299971790TRLO0.1.1
10/05/2022	10:15:11	56	2941	CHIX	00299971787TRLO0.1.1
10/05/2022	10:15:07	125	2942	XLON	00299971780TRLO0.1.1
10/05/2022	10:14:54	68	2942	BATE	00299971702TRLO0.1.1
10/05/2022	10:14:11	12	2941	CHIX	00299971530TRLO0.1.1
10/05/2022	10:14:11	108	2941	XLON	00299971529TRLO0.1.1
10/05/2022	10:14:11	48	2941	BATE	00299971528TRLO0.1.1
10/05/2022	10:12:29	8	2940	XLON	00299971092TRLO0.1.1
10/05/2022	10:12:29	69	2940	XLON	00299971091TRLO0.1.1
10/05/2022	10:12:25	73	2941	XLON	00299971078TRLO0.1.1
10/05/2022	10:12:25	54	2941	CHIX	00299971077TRLO0.1.1
10/05/2022	10:11:30	230	2945	XLON	00299970880TRLO0.1.1
10/05/2022	10:11:20	31	2947	AQXE	00299970855TRLO0.1.1
10/05/2022	10:11:20	19	2947	AQXE	00299970854TRLO0.1.1
10/05/2022	10:11:07	74	2946	CHIX	00299970825TRLO0.1.1
10/05/2022	10:11:03	195	2946	XLON	00299970811TRLO0.1.1
10/05/2022	10:10:42	68	2947	BATE	00299970743TRLO0.1.1
10/05/2022	10:10:29	41	2948	TRQX	00299970696TRLO0.1.1
10/05/2022	10:09:01	5	2946	XLON	00299970309TRLO0.1.1
10/05/2022	10:09:01	138	2947	XLON	00299970307TRLO0.1.1
10/05/2022	10:08:35	52	2947	CHIX	00299970188TRLO0.1.1
10/05/2022	10:08:21	65	2947	BATE	00299970099TRLO0.1.1
10/05/2022	10:07:00	46	2946	XLON	00299969758TRLO0.1.1
10/05/2022	10:06:40	90	2948	CHIX	00299969680TRLO0.1.1
10/05/2022	10:06:33	110	2948	XLON	00299969637TRLO0.1.1
10/05/2022	10:06:28	54	2949	XLON	00299969618TRLO0.1.1
10/05/2022	10:06:28	75	2949	XLON	00299969617TRLO0.1.1
10/05/2022	10:06:26	65	2949	AQXE	00299969612TRLO0.1.1
10/05/2022	10:05:07	92	2949	XLON	00299969318TRLO0.1.1
10/05/2022	10:05:07	71	2949	BATE	00299969317TRLO0.1.1
10/05/2022	10:04:28	45	2947	XLON	00299969167TRLO0.1.1
10/05/2022	10:04:19	44	2949	CHIX	00299969118TRLO0.1.1
10/05/2022	10:03:58	79	2948	XLON	00299969015TRLO0.1.1
10/05/2022	10:03:58	24	2948	XLON	00299969014TRLO0.1.1
10/05/2022	10:03:58	44	2948	XLON	00299969013TRLO0.1.1
10/05/2022	10:03:58	75	2948	XLON	00299969012TRLO0.1.1
10/05/2022	10:03:20	37	2950	TRQX	00299968827TRLO0.1.1
10/05/2022	10:03:20	4	2950	TRQX	00299968826TRLO0.1.1
10/05/2022	10:03:07	13	2949	BATE	00299968739TRLO0.1.1
10/05/2022	10:03:07	27	2949	BATE	00299968737TRLO0.1.1
10/05/2022	10:03:07	21	2949	BATE	00299968735TRLO0.1.1
10/05/2022	10:03:07	26	2949	BATE	00299968736TRLO0.1.1
10/05/2022	10:02:14	46	2950	XLON	00299968481TRLO0.1.1
10/05/2022	10:02:14	44	2950	CHIX	00299968480TRLO0.1.1
10/05/2022	10:02:00	85	2951	XLON	00299968415TRLO0.1.1
10/05/2022	10:02:00	28	2952	XLON	00299968414TRLO0.1.1
10/05/2022	10:02:00	75	2952	XLON	00299968413TRLO0.1.1
10/05/2022	10:01:20	44	2951	CHIX	00299968217TRLO0.1.1
10/05/2022	10:01:20	4	2952	CHIX	00299968216TRLO0.1.1
10/05/2022	10:01:20	3	2951	CHIX	00299968214TRLO0.1.1
10/05/2022	10:01:20	41	2952	CHIX	00299968215TRLO0.1.1
10/05/2022	10:00:52	16	2951	TRQX	00299968063TRLO0.1.1
10/05/2022	10:00:52	25	2951	TRQX	00299968064TRLO0.1.1
10/05/2022	10:00:34	151	2950	XLON	00299967992TRLO0.1.1
10/05/2022	10:00:34	73	2950	BATE	00299967991TRLO0.1.1
10/05/2022	10:00:34	32	2951	XLON	00299967990TRLO0.1.1
10/05/2022	10:00:34	125	2951	XLON	00299967989TRLO0.1.1
10/05/2022	09:59:51	54	2951	AQXE	00299967773TRLO0.1.1
10/05/2022	09:59:05	63	2951	BATE	00299967568TRLO0.1.1
10/05/2022	09:59:05	93	2951	XLON	00299967569TRLO0.1.1
10/05/2022	09:59:05	57	2951	CHIX	00299967567TRLO0.1.1
10/05/2022	09:58:38	84	2952	XLON	00299967396TRLO0.1.1
10/05/2022	09:58:13	28	2952	CHIX	00299967353TRLO0.1.1
10/05/2022	09:58:11	19	2952	CHIX	00299967343TRLO0.1.1
10/05/2022	09:58:08	13	2952	XLON	00299967332TRLO0.1.1
10/05/2022	09:58:07	3	2952	XLON	00299967331TRLO0.1.1
10/05/2022	09:58:07	3	2952	XLON	00299967330TRLO0.1.1
10/05/2022	09:58:07	1	2952	XLON	00299967329TRLO0.1.1
10/05/2022	09:58:07	19	2952	XLON	00299967328TRLO0.1.1
10/05/2022	09:58:07	9	2952	XLON	00299967327TRLO0.1.1
10/05/2022	09:58:07	30	2952	XLON	00299967325TRLO0.1.1
10/05/2022	09:58:07	41	2952	XLON	00299967326TRLO0.1.1
10/05/2022	09:56:58	41	2951	AQXE	00299967070TRLO0.1.1
10/05/2022	09:56:52	264	2950	XLON	00299967056TRLO0.1.1
10/05/2022	09:56:52	223	2951	XLON	00299967055TRLO0.1.1
10/05/2022	09:56:52	19	2951	XLON	00299967054TRLO0.1.1
10/05/2022	09:56:04	6	2950	XLON	00299966819TRLO0.1.1
10/05/2022	09:56:02	5	2950	XLON	00299966814TRLO0.1.1
10/05/2022	09:56:02	56	2950	CHIX	00299966807TRLO0.1.1
10/05/2022	09:56:01	48	2951	CHIX	00299966806TRLO0.1.1
10/05/2022	09:55:38	24	2951	BATE	00299966722TRLO0.1.1
10/05/2022	09:55:38	34	2951	BATE	00299966721TRLO0.1.1
10/05/2022	09:54:45	86	2949	XLON	00299966435TRLO0.1.1
10/05/2022	09:53:47	119	2949	XLON	00299966173TRLO0.1.1
10/05/2022	09:53:43	54	2951	BATE	00299966159TRLO0.1.1
10/05/2022	09:53:38	19	2951	CHIX	00299966137TRLO0.1.1
10/05/2022	09:53:38	7	2949	CHIX	00299966135TRLO0.1.1
10/05/2022	09:53:38	22	2950	CHIX	00299966136TRLO0.1.1
10/05/2022	09:53:38	37	2949	CHIX	00299966134TRLO0.1.1
10/05/2022	09:53:12	59	2948	XLON	00299966012TRLO0.1.1
10/05/2022	09:53:05	65	2949	AQXE	00299965988TRLO0.1.1
10/05/2022	09:52:33	72	2949	XLON	00299965870TRLO0.1.1
10/05/2022	09:52:03	73	2948	XLON	00299965686TRLO0.1.1
10/05/2022	09:51:27	91	2949	CHIX	00299965533TRLO0.1.1
10/05/2022	09:51:27	34	2949	BATE	00299965532TRLO0.1.1
10/05/2022	09:51:27	22	2949	BATE	00299965531TRLO0.1.1
10/05/2022	09:51:24	51	2950	BATE	00299965517TRLO0.1.1
10/05/2022	09:51:17	2	2950	CHIX	00299965492TRLO0.1.1
10/05/2022	09:51:14	10	2950	CHIX	00299965480TRLO0.1.1
10/05/2022	09:51:14	22	2950	CHIX	00299965478TRLO0.1.1
10/05/2022	09:51:14	53	2950	CHIX	00299965479TRLO0.1.1
10/05/2022	09:51:11	48	2949	TRQX	00299965465TRLO0.1.1
10/05/2022	09:51:10	132	2949	XLON	00299965455TRLO0.1.1
10/05/2022	09:51:01	66	2950	XLON	00299965408TRLO0.1.1
10/05/2022	09:51:01	75	2950	XLON	00299965407TRLO0.1.1
10/05/2022	09:51:01	12	2949	TRQX	00299965406TRLO0.1.1
10/05/2022	09:50:05	120	2949	XLON	00299965055TRLO0.1.1
10/05/2022	09:49:29	81	2947	XLON	00299964877TRLO0.1.1
10/05/2022	09:48:52	48	2948	AQXE	00299964732TRLO0.1.1
10/05/2022	09:48:52	205	2948	XLON	00299964731TRLO0.1.1
10/05/2022	09:48:52	47	2948	BATE	00299964730TRLO0.1.1
10/05/2022	09:48:25	93	2949	XLON	00299964593TRLO0.1.1
10/05/2022	09:48:25	138	2949	XLON	00299964592TRLO0.1.1
10/05/2022	09:48:00	16	2948	CHIX	00299964501TRLO0.1.1
10/05/2022	09:47:59	22	2948	CHIX	00299964500TRLO0.1.1
10/05/2022	09:47:10	68	2945	XLON	00299964292TRLO0.1.1
10/05/2022	09:45:31	47	2945	BATE	00299963777TRLO0.1.1
10/05/2022	09:45:31	65	2945	CHIX	00299963778TRLO0.1.1
10/05/2022	09:45:31	58	2945	AQXE	00299963775TRLO0.1.1
10/05/2022	09:45:31	139	2945	XLON	00299963774TRLO0.1.1
10/05/2022	09:45:14	163	2946	XLON	00299963668TRLO0.1.1
10/05/2022	09:45:14	70	2946	CHIX	00299963667TRLO0.1.1
10/05/2022	09:45:00	4	2946	XLON	00299963611TRLO0.1.1
10/05/2022	09:44:19	45	2946	TRQX	00299963451TRLO0.1.1
10/05/2022	09:44:11	90	2944	XLON	00299963435TRLO0.1.1
10/05/2022	09:44:11	67	2944	BATE	00299963434TRLO0.1.1
10/05/2022	09:44:00	10	2944	CHIX	00299963370TRLO0.1.1
10/05/2022	09:43:55	37	2944	XLON	00299963329TRLO0.1.1
10/05/2022	09:43:55	52	2944	CHIX	00299963328TRLO0.1.1
10/05/2022	09:43:55	85	2944	XLON	00299963327TRLO0.1.1
10/05/2022	09:43:22	47	2944	BATE	00299963178TRLO0.1.1
10/05/2022	09:42:40	46	2944	XLON	00299962977TRLO0.1.1
10/05/2022	09:42:22	16	2944	XLON	00299962888TRLO0.1.1
10/05/2022	09:42:07	58	2945	XLON	00299962822TRLO0.1.1
10/05/2022	09:42:00	61	2945	CHIX	00299962774TRLO0.1.1
10/05/2022	09:41:25	95	2944	BATE	00299962640TRLO0.1.1
10/05/2022	09:41:25	50	2945	BATE	00299962639TRLO0.1.1
10/05/2022	09:41:25	40	2945	BATE	00299962638TRLO0.1.1
10/05/2022	09:41:25	4	2945	BATE	00299962637TRLO0.1.1
10/05/2022	09:41:25	107	2944	XLON	00299962631TRLO0.1.1
10/05/2022	09:41:25	101	2945	XLON	00299962619TRLO0.1.1
10/05/2022	09:40:25	25	2946	TRQX	00299962258TRLO0.1.1
10/05/2022	09:40:25	20	2946	TRQX	00299962257TRLO0.1.1
10/05/2022	09:40:20	454	2945	XLON	00299962232TRLO0.1.1
10/05/2022	09:40:20	71	2945	CHIX	00299962231TRLO0.1.1
10/05/2022	09:40:14	275	2946	XLON	00299962200TRLO0.1.1
10/05/2022	09:40:14	95	2946	XLON	00299962199TRLO0.1.1
10/05/2022	09:39:20	45	2946	CHIX	00299961928TRLO0.1.1
10/05/2022	09:39:08	37	2946	CHIX	00299961890TRLO0.1.1
10/05/2022	09:39:06	32	2945	XLON	00299961867TRLO0.1.1
10/05/2022	09:39:05	28	2946	AQXE	00299961865TRLO0.1.1
10/05/2022	09:39:04	35	2946	AQXE	00299961862TRLO0.1.1
10/05/2022	09:35:46	114	2942	XLON	00299960826TRLO0.1.1
10/05/2022	09:35:15	40	2941	TRQX	00299960699TRLO0.1.1
10/05/2022	09:34:23	71	2940	AQXE	00299960463TRLO0.1.1
10/05/2022	09:34:23	71	2940	CHIX	00299960464TRLO0.1.1
10/05/2022	09:34:23	30	2940	CHIX	00299960462TRLO0.1.1
10/05/2022	09:34:23	78	2940	BATE	00299960461TRLO0.1.1
10/05/2022	09:34:22	63	2941	BATE	00299960460TRLO0.1.1
10/05/2022	09:34:20	22	2941	CHIX	00299960432TRLO0.1.1
10/05/2022	09:34:20	15	2940	CHIX	00299960431TRLO0.1.1
10/05/2022	09:34:20	72	2941	CHIX	00299960430TRLO0.1.1
10/05/2022	09:34:19	297	2940	XLON	00299960429TRLO0.1.1
10/05/2022	09:34:19	284	2941	XLON	00299960428TRLO0.1.1
10/05/2022	09:32:04	24	2937	XLON	00299959777TRLO0.1.1
10/05/2022	09:32:04	123	2937	XLON	00299959776TRLO0.1.1
10/05/2022	09:32:04	48	2937	XLON	00299959775TRLO0.1.1
10/05/2022	09:29:43	51	2931	XLON	00299959124TRLO0.1.1
10/05/2022	09:29:39	50	2934	AQXE	00299959103TRLO0.1.1
10/05/2022	09:29:22	70	2934	BATE	00299959005TRLO0.1.1
10/05/2022	09:29:20	127	2933	XLON	00299958990TRLO0.1.1
10/05/2022	09:29:20	10	2934	XLON	00299958989TRLO0.1.1
10/05/2022	09:29:20	75	2934	XLON	00299958988TRLO0.1.1
10/05/2022	09:29:20	41	2933	XLON	00299958987TRLO0.1.1
10/05/2022	09:29:04	50	2934	CHIX	00299958945TRLO0.1.1
10/05/2022	09:28:25	50	2935	CHIX	00299958748TRLO0.1.1
10/05/2022	09:28:25	118	2935	XLON	00299958749TRLO0.1.1
10/05/2022	09:28:10	91	2936	XLON	00299958688TRLO0.1.1
10/05/2022	09:28:07	20	2936	XLON	00299958672TRLO0.1.1
10/05/2022	09:28:07	6	2936	XLON	00299958671TRLO0.1.1
10/05/2022	09:27:19	8	2936	BATE	00299958532TRLO0.1.1
10/05/2022	09:27:19	29	2936	BATE	00299958531TRLO0.1.1
10/05/2022	09:27:19	35	2936	BATE	00299958530TRLO0.1.1
10/05/2022	09:27:19	22	2936	BATE	00299958529TRLO0.1.1
10/05/2022	09:27:19	2	2936	BATE	00299958528TRLO0.1.1
10/05/2022	09:27:19	2	2936	BATE	00299958527TRLO0.1.1
10/05/2022	09:27:03	51	2935	CHIX	00299958486TRLO0.1.1
10/05/2022	09:27:03	35	2936	CHIX	00299958484TRLO0.1.1
10/05/2022	09:27:03	27	2936	CHIX	00299958485TRLO0.1.1
10/05/2022	09:27:02	80	2935	XLON	00299958482TRLO0.1.1
10/05/2022	09:27:02	116	2935	XLON	00299958481TRLO0.1.1
10/05/2022	09:26:39	80	2936	XLON	00299958344TRLO0.1.1
10/05/2022	09:26:11	40	2936	TRQX	00299958204TRLO0.1.1
10/05/2022	09:25:58	36	2936	XLON	00299958083TRLO0.1.1
10/05/2022	09:25:58	100	2936	XLON	00299958082TRLO0.1.1
10/05/2022	09:25:43	50	2936	AQXE	00299958006TRLO0.1.1
10/05/2022	09:24:42	130	2936	XLON	00299957655TRLO0.1.1
10/05/2022	09:24:42	59	2936	CHIX	00299957654TRLO0.1.1
10/05/2022	09:24:42	110	2937	XLON	00299957653TRLO0.1.1
10/05/2022	09:24:42	53	2937	CHIX	00299957652TRLO0.1.1
10/05/2022	09:24:41	15	2936	BATE	00299957651TRLO0.1.1
10/05/2022	09:24:41	43	2936	BATE	00299957650TRLO0.1.1
10/05/2022	09:24:41	48	2937	BATE	00299957649TRLO0.1.1
10/05/2022	09:24:41	3	2937	BATE	00299957648TRLO0.1.1
10/05/2022	09:24:41	1	2937	BATE	00299957647TRLO0.1.1
10/05/2022	09:24:03	126	2936	XLON	00299957428TRLO0.1.1
10/05/2022	09:23:07	60	2936	XLON	00299957173TRLO0.1.1
10/05/2022	09:22:21	313	2936	XLON	00299956946TRLO0.1.1
10/05/2022	09:22:20	313	2937	XLON	00299956940TRLO0.1.1
10/05/2022	09:22:20	77	2936	XLON	00299956939TRLO0.1.1
10/05/2022	09:22:20	144	2937	XLON	00299956938TRLO0.1.1
10/05/2022	09:22:18	92	2937	AQXE	00299956921TRLO0.1.1
10/05/2022	09:22:16	108	2937	BATE	00299956913TRLO0.1.1
10/05/2022	09:22:16	102	2938	BATE	00299956912TRLO0.1.1
10/05/2022	09:22:16	17	2938	CHIX	00299956911TRLO0.1.1
10/05/2022	09:22:16	32	2938	CHIX	00299956910TRLO0.1.1
10/05/2022	09:22:16	40	2939	CHIX	00299956909TRLO0.1.1
10/05/2022	09:22:16	54	2939	CHIX	00299956908TRLO0.1.1
10/05/2022	09:22:00	4	2940	TRQX	00299956827TRLO0.1.1
10/05/2022	09:21:59	42	2940	TRQX	00299956823TRLO0.1.1
10/05/2022	09:18:16	53	2932	CHIX	00299955778TRLO0.1.1
10/05/2022	09:18:15	42	2933	CHIX	00299955776TRLO0.1.1
10/05/2022	09:18:14	17	2933	CHIX	00299955775TRLO0.1.1
10/05/2022	09:17:41	68	2934	XLON	00299955643TRLO0.1.1
10/05/2022	09:17:41	38	2933	XLON	00299955642TRLO0.1.1
10/05/2022	09:17:41	3	2933	XLON	00299955641TRLO0.1.1
10/05/2022	09:17:41	109	2933	XLON	00299955640TRLO0.1.1
10/05/2022	09:16:34	100	2937	XLON	00299955355TRLO0.1.1
10/05/2022	09:16:34	153	2937	XLON	00299955354TRLO0.1.1
10/05/2022	09:16:34	63	2937	AQXE	00299955352TRLO0.1.1
10/05/2022	09:16:34	76	2937	BATE	00299955353TRLO0.1.1
10/05/2022	09:16:34	84	2938	XLON	00299955351TRLO0.1.1
10/05/2022	09:15:52	79	2938	CHIX	00299955151TRLO0.1.1
10/05/2022	09:15:36	125	2938	XLON	00299955110TRLO0.1.1
10/05/2022	09:15:28	3	2940	TRQX	00299955081TRLO0.1.1
10/05/2022	09:15:28	11	2938	TRQX	00299955079TRLO0.1.1
10/05/2022	09:15:28	32	2939	TRQX	00299955080TRLO0.1.1
10/05/2022	09:14:43	115	2936	XLON	00299954895TRLO0.1.1
10/05/2022	09:14:09	101	2937	XLON	00299954740TRLO0.1.1
10/05/2022	09:13:42	27	2937	BATE	00299954588TRLO0.1.1
10/05/2022	09:13:42	2	2937	BATE	00299954587TRLO0.1.1
10/05/2022	09:13:42	19	2937	BATE	00299954586TRLO0.1.1
10/05/2022	09:13:40	15	2938	XLON	00299954581TRLO0.1.1
10/05/2022	09:13:39	59	2939	AQXE	00299954580TRLO0.1.1
10/05/2022	09:13:39	28	2938	XLON	00299954579TRLO0.1.1
10/05/2022	09:13:39	44	2939	CHIX	00299954578TRLO0.1.1
10/05/2022	09:13:39	9	2939	CHIX	00299954577TRLO0.1.1
10/05/2022	09:12:55	1	2939	AQXE	00299954338TRLO0.1.1
10/05/2022	09:12:53	12	2940	TRQX	00299954329TRLO0.1.1
10/05/2022	09:12:53	36	2940	TRQX	00299954328TRLO0.1.1
10/05/2022	09:12:50	29	2940	AQXE	00299954297TRLO0.1.1
10/05/2022	09:12:50	37	2940	XLON	00299954298TRLO0.1.1
10/05/2022	09:12:50	60	2940	XLON	00299954296TRLO0.1.1
10/05/2022	09:12:50	98	2940	BATE	00299954295TRLO0.1.1
10/05/2022	09:12:50	92	2940	CHIX	00299954294TRLO0.1.1
10/05/2022	09:12:49	65	2941	XLON	00299954286TRLO0.1.1
10/05/2022	09:12:49	27	2941	XLON	00299954285TRLO0.1.1
10/05/2022	09:12:34	10	2941	CHIX	00299954208TRLO0.1.1
10/05/2022	09:12:34	71	2941	CHIX	00299954209TRLO0.1.1
10/05/2022	09:12:09	5	2941	BATE	00299954101TRLO0.1.1
10/05/2022	09:12:09	74	2941	BATE	00299954100TRLO0.1.1
10/05/2022	09:11:59	20	2940	AQXE	00299954066TRLO0.1.1
10/05/2022	09:11:59	152	2940	XLON	00299954065TRLO0.1.1
10/05/2022	09:11:53	43	2941	XLON	00299954053TRLO0.1.1
10/05/2022	09:11:53	55	2941	XLON	00299954051TRLO0.1.1
10/05/2022	09:11:53	25	2941	XLON	00299954052TRLO0.1.1
10/05/2022	09:11:53	48	2941	XLON	00299954050TRLO0.1.1
10/05/2022	09:11:48	312	2939	XLON	00299954034TRLO0.1.1
10/05/2022	09:10:46	56	2940	CHIX	00299953749TRLO0.1.1
10/05/2022	09:10:46	12	2940	CHIX	00299953748TRLO0.1.1
10/05/2022	09:09:45	304	2939	XLON	00299953470TRLO0.1.1
10/05/2022	09:09:44	74	2940	BATE	00299953465TRLO0.1.1
10/05/2022	09:08:19	48	2938	CHIX	00299953124TRLO0.1.1
10/05/2022	09:07:59	30	2938	BATE	00299952859TRLO0.1.1
10/05/2022	09:07:49	63	2937	XLON	00299952800TRLO0.1.1
10/05/2022	09:07:49	187	2938	XLON	00299952799TRLO0.1.1
10/05/2022	09:07:49	51	2938	XLON	00299952798TRLO0.1.1
10/05/2022	09:07:49	18	2938	XLON	00299952797TRLO0.1.1
10/05/2022	09:07:46	50	2937	CHIX	00299952786TRLO0.1.1
10/05/2022	09:05:42	94	2930	XLON	00299952138TRLO0.1.1
10/05/2022	09:04:45	6	2930	XLON	00299951747TRLO0.1.1
10/05/2022	09:04:45	51	2930	CHIX	00299951746TRLO0.1.1
10/05/2022	09:04:37	22	2930	XLON	00299951693TRLO0.1.1
10/05/2022	09:04:37	83	2930	XLON	00299951692TRLO0.1.1
10/05/2022	09:04:37	65	2931	XLON	00299951691TRLO0.1.1
10/05/2022	09:04:37	40	2931	XLON	00299951690TRLO0.1.1
10/05/2022	09:04:08	76	2931	AQXE	00299951566TRLO0.1.1
10/05/2022	09:04:04	127	2930	XLON	00299951526TRLO0.1.1
10/05/2022	09:04:04	47	2929	BATE	00299951524TRLO0.1.1
10/05/2022	09:04:04	51	2930	CHIX	00299951523TRLO0.1.1
10/05/2022	09:03:27	137	2931	XLON	00299951364TRLO0.1.1
10/05/2022	09:03:15	45	2932	TRQX	00299951295TRLO0.1.1
10/05/2022	09:02:39	59	2931	CHIX	00299951117TRLO0.1.1
10/05/2022	09:02:38	26	2932	XLON	00299951113TRLO0.1.1
10/05/2022	09:02:38	312	2932	XLON	00299951112TRLO0.1.1
10/05/2022	09:02:38	55	2932	CHIX	00299951111TRLO0.1.1
10/05/2022	09:02:38	102	2932	BATE	00299951110TRLO0.1.1
10/05/2022	09:02:35	95	2933	BATE	00299951077TRLO0.1.1
10/05/2022	09:02:28	2	2933	BATE	00299951047TRLO0.1.1
10/05/2022	09:02:06	183	2933	XLON	00299950953TRLO0.1.1
10/05/2022	09:02:06	42	2933	XLON	00299950952TRLO0.1.1
10/05/2022	09:02:06	24	2933	XLON	00299950951TRLO0.1.1
10/05/2022	09:02:06	75	2933	XLON	00299950950TRLO0.1.1
10/05/2022	09:02:06	57	2932	CHIX	00299950949TRLO0.1.1
10/05/2022	09:00:52	51	2932	TRQX	00299950578TRLO0.1.1
10/05/2022	09:00:30	96	2932	XLON	00299950507TRLO0.1.1
10/05/2022	08:59:43	65	2932	BATE	00299950249TRLO0.1.1
10/05/2022	08:59:43	48	2932	BATE	00299950248TRLO0.1.1
10/05/2022	08:59:40	276	2932	XLON	00299950238TRLO0.1.1
10/05/2022	08:59:40	7	2932	XLON	00299950237TRLO0.1.1
10/05/2022	08:59:40	29	2932	XLON	00299950236TRLO0.1.1
10/05/2022	08:59:40	46	2932	AQXE	00299950235TRLO0.1.1
10/05/2022	08:59:40	64	2932	CHIX	00299950234TRLO0.1.1
10/05/2022	08:59:40	58	2932	CHIX	00299950233TRLO0.1.1
10/05/2022	08:57:19	24	2928	CHIX	00299949541TRLO0.1.1
10/05/2022	08:57:19	30	2928	CHIX	00299949542TRLO0.1.1
10/05/2022	08:56:51	51	2928	AQXE	00299949350TRLO0.1.1
10/05/2022	08:56:51	143	2928	XLON	00299949349TRLO0.1.1
10/05/2022	08:56:26	23	2929	XLON	00299949217TRLO0.1.1
10/05/2022	08:56:26	125	2929	XLON	00299949216TRLO0.1.1
10/05/2022	08:56:25	13	2929	XLON	00299949214TRLO0.1.1
10/05/2022	08:55:31	166	2926	XLON	00299948717TRLO0.1.1
10/05/2022	08:55:04	140	2927	XLON	00299948533TRLO0.1.1
10/05/2022	08:54:58	42	2928	AQXE	00299948450TRLO0.1.1
10/05/2022	08:54:58	72	2928	CHIX	00299948449TRLO0.1.1
10/05/2022	08:54:49	3	2928	AQXE	00299948411TRLO0.1.1
10/05/2022	08:54:49	16	2928	AQXE	00299948410TRLO0.1.1
10/05/2022	08:53:54	58	2926	XLON	00299948144TRLO0.1.1
10/05/2022	08:53:54	46	2927	XLON	00299948143TRLO0.1.1
10/05/2022	08:53:54	80	2927	BATE	00299948142TRLO0.1.1
10/05/2022	08:53:54	48	2927	CHIX	00299948141TRLO0.1.1
10/05/2022	08:53:52	46	2928	TRQX	00299948132TRLO0.1.1
10/05/2022	08:53:16	40	2928	CHIX	00299947970TRLO0.1.1
10/05/2022	08:53:13	173	2926	XLON	00299947958TRLO0.1.1
10/05/2022	08:52:58	180	2927	XLON	00299947847TRLO0.1.1
10/05/2022	08:51:21	84	2926	CHIX	00299947290TRLO0.1.1
10/05/2022	08:51:21	47	2927	CHIX	00299947289TRLO0.1.1
10/05/2022	08:51:21	37	2927	CHIX	00299947288TRLO0.1.1
10/05/2022	08:51:15	15	2926	XLON	00299947265TRLO0.1.1
10/05/2022	08:51:15	37	2926	XLON	00299947264TRLO0.1.1
10/05/2022	08:51:15	15	2926	XLON	00299947263TRLO0.1.1
10/05/2022	08:51:15	83	2926	BATE	00299947262TRLO0.1.1
10/05/2022	08:51:15	50	2927	AQXE	00299947261TRLO0.1.1
10/05/2022	08:51:15	156	2926	XLON	00299947260TRLO0.1.1
10/05/2022	08:51:15	85	2927	BATE	00299947258TRLO0.1.1
10/05/2022	08:51:15	260	2927	XLON	00299947259TRLO0.1.1
10/05/2022	08:49:34	75	2924	XLON	00299946751TRLO0.1.1
10/05/2022	08:49:04	105	2923	XLON	00299946612TRLO0.1.1
10/05/2022	08:48:05	65	2922	CHIX	00299946282TRLO0.1.1
10/05/2022	08:48:05	44	2922	CHIX	00299946281TRLO0.1.1
10/05/2022	08:48:05	13	2921	CHIX	00299946280TRLO0.1.1
10/05/2022	08:48:03	8	2919	TRQX	00299946267TRLO0.1.1
10/05/2022	08:48:03	26	2919	TRQX	00299946268TRLO0.1.1
10/05/2022	08:48:03	4	2919	TRQX	00299946265TRLO0.1.1
10/05/2022	08:48:03	1	2919	TRQX	00299946266TRLO0.1.1
10/05/2022	08:48:03	5	2919	TRQX	00299946264TRLO0.1.1
10/05/2022	08:48:00	140	2926	XLON	00299946248TRLO0.1.1
10/05/2022	08:47:55	164	2927	XLON	00299946227TRLO0.1.1
10/05/2022	08:47:53	100	2928	BATE	00299946219TRLO0.1.1
10/05/2022	08:47:13	42	2929	BATE	00299945981TRLO0.1.1
10/05/2022	08:47:12	53	2929	BATE	00299945964TRLO0.1.1
10/05/2022	08:46:27	48	2928	TRQX	00299945711TRLO0.1.1
10/05/2022	08:46:23	77	2928	CHIX	00299945673TRLO0.1.1
10/05/2022	08:46:22	173	2928	XLON	00299945672TRLO0.1.1
10/05/2022	08:46:20	211	2929	XLON	00299945646TRLO0.1.1
10/05/2022	08:46:19	60	2929	AQXE	00299945645TRLO0.1.1
10/05/2022	08:45:22	188	2929	XLON	00299945293TRLO0.1.1
10/05/2022	08:45:02	43	2929	CHIX	00299945128TRLO0.1.1
10/05/2022	08:45:00	28	2929	CHIX	00299945113TRLO0.1.1
10/05/2022	08:43:30	44	2924	XLON	00299944537TRLO0.1.1
10/05/2022	08:43:30	78	2924	XLON	00299944536TRLO0.1.1
10/05/2022	08:43:30	44	2925	XLON	00299944535TRLO0.1.1
10/05/2022	08:43:30	29	2925	XLON	00299944534TRLO0.1.1
10/05/2022	08:43:30	49	2925	XLON	00299944533TRLO0.1.1
10/05/2022	08:42:55	13	2926	AQXE	00299944213TRLO0.1.1
10/05/2022	08:42:54	39	2926	AQXE	00299944202TRLO0.1.1
10/05/2022	08:42:54	51	2925	XLON	00299944194TRLO0.1.1
10/05/2022	08:42:54	52	2926	XLON	00299944192TRLO0.1.1
10/05/2022	08:42:54	48	2926	BATE	00299944190TRLO0.1.1
10/05/2022	08:42:10	9	2926	TRQX	00299943818TRLO0.1.1
10/05/2022	08:42:10	1	2926	TRQX	00299943816TRLO0.1.1
10/05/2022	08:42:10	9	2926	TRQX	00299943815TRLO0.1.1
10/05/2022	08:42:10	17	2926	TRQX	00299943814TRLO0.1.1
10/05/2022	08:42:10	182	2926	XLON	00299943812TRLO0.1.1
10/05/2022	08:42:10	44	2927	CHIX	00299943810TRLO0.1.1
10/05/2022	08:41:59	41	2927	XLON	00299943744TRLO0.1.1
10/05/2022	08:41:59	120	2927	XLON	00299943743TRLO0.1.1
10/05/2022	08:41:19	33	2927	CHIX	00299943463TRLO0.1.1
10/05/2022	08:41:19	42	2927	BATE	00299943461TRLO0.1.1
10/05/2022	08:41:19	5	2927	CHIX	00299943462TRLO0.1.1
10/05/2022	08:41:19	10	2927	CHIX	00299943460TRLO0.1.1
10/05/2022	08:40:20	40	2925	CHIX	00299942956TRLO0.1.1
10/05/2022	08:40:20	50	2925	XLON	00299942957TRLO0.1.1
10/05/2022	08:40:14	152	2925	XLON	00299942906TRLO0.1.1
10/05/2022	08:39:52	110	2926	XLON	00299942788TRLO0.1.1
10/05/2022	08:39:52	75	2926	XLON	00299942787TRLO0.1.1
10/05/2022	08:39:52	67	2926	CHIX	00299942785TRLO0.1.1
10/05/2022	08:39:43	6	2928	TRQX	00299942720TRLO0.1.1
10/05/2022	08:39:43	36	2928	TRQX	00299942719TRLO0.1.1
10/05/2022	08:39:40	231	2927	XLON	00299942697TRLO0.1.1
10/05/2022	08:39:18	77	2924	CHIX	00299942470TRLO0.1.1
10/05/2022	08:39:18	44	2924	AQXE	00299942468TRLO0.1.1
10/05/2022	08:39:18	69	2924	BATE	00299942469TRLO0.1.1
10/05/2022	08:37:36	118	2918	XLON	00299941484TRLO0.1.1
10/05/2022	08:37:03	48	2919	XLON	00299941174TRLO0.1.1
10/05/2022	08:37:03	64	2919	XLON	00299941175TRLO0.1.1
10/05/2022	08:36:59	81	2918	BATE	00299941085TRLO0.1.1
10/05/2022	08:36:59	64	2919	AQXE	00299941083TRLO0.1.1
10/05/2022	08:36:59	90	2919	BATE	00299941084TRLO0.1.1
10/05/2022	08:36:31	104	2919	XLON	00299940747TRLO0.1.1
10/05/2022	08:36:31	55	2919	CHIX	00299940746TRLO0.1.1
10/05/2022	08:35:30	127	2918	XLON	00299940089TRLO0.1.1
10/05/2022	08:35:30	43	2918	CHIX	00299940088TRLO0.1.1
10/05/2022	08:35:30	121	2919	XLON	00299940081TRLO0.1.1
10/05/2022	08:34:36	47	2915	BATE	00299939706TRLO0.1.1
10/05/2022	08:34:36	92	2915	XLON	00299939705TRLO0.1.1
10/05/2022	08:34:33	45	2918	AQXE	00299939669TRLO0.1.1
10/05/2022	08:34:32	82	2917	CHIX	00299939660TRLO0.1.1
10/05/2022	08:34:29	23	2918	AQXE	00299939642TRLO0.1.1
10/05/2022	08:33:42	122	2914	XLON	00299939400TRLO0.1.1
10/05/2022	08:33:42	56	2914	CHIX	00299939399TRLO0.1.1
10/05/2022	08:33:37	26	2915	XLON	00299939379TRLO0.1.1
10/05/2022	08:33:37	21	2915	XLON	00299939378TRLO0.1.1
10/05/2022	08:33:37	75	2915	XLON	00299939377TRLO0.1.1
10/05/2022	08:33:16	133	2912	XLON	00299939250TRLO0.1.1
10/05/2022	08:32:27	124	2906	XLON	00299939016TRLO0.1.1
10/05/2022	08:31:46	94	2905	XLON	00299938792TRLO0.1.1
10/05/2022	08:31:26	54	2909	BATE	00299938667TRLO0.1.1
10/05/2022	08:31:26	22	2908	BATE	00299938666TRLO0.1.1
10/05/2022	08:30:51	72	2901	XLON	00299938443TRLO0.1.1
10/05/2022	08:30:51	79	2901	CHIX	00299938442TRLO0.1.1
10/05/2022	08:30:21	47	2901	XLON	00299938217TRLO0.1.1
10/05/2022	08:30:05	39	2905	XLON	00299938103TRLO0.1.1
10/05/2022	08:30:05	52	2905	XLON	00299938102TRLO0.1.1
10/05/2022	08:30:05	14	2904	XLON	00299938101TRLO0.1.1
10/05/2022	08:30:05	123	2904	XLON	00299938100TRLO0.1.1
10/05/2022	08:29:36	61	2908	CHIX	00299937862TRLO0.1.1
10/05/2022	08:29:36	153	2908	XLON	00299937863TRLO0.1.1
10/05/2022	08:29:33	80	2910	BATE	00299937842TRLO0.1.1
10/05/2022	08:29:33	4	2911	BATE	00299937843TRLO0.1.1
10/05/2022	08:29:07	186	2909	XLON	00299937693TRLO0.1.1
10/05/2022	08:28:59	20	2911	AQXE	00299937646TRLO0.1.1
10/05/2022	08:28:59	39	2911	AQXE	00299937644TRLO0.1.1
10/05/2022	08:28:01	48	2909	TRQX	00299937374TRLO0.1.1
10/05/2022	08:28:01	17	2909	TRQX	00299937373TRLO0.1.1
10/05/2022	08:28:01	8	2909	TRQX	00299937372TRLO0.1.1
10/05/2022	08:28:01	23	2909	TRQX	00299937371TRLO0.1.1
10/05/2022	08:28:01	65	2910	CHIX	00299937370TRLO0.1.1
10/05/2022	08:27:44	29	2911	XLON	00299937287TRLO0.1.1
10/05/2022	08:27:33	92	2912	XLON	00299937239TRLO0.1.1
10/05/2022	08:27:33	29	2912	XLON	00299937238TRLO0.1.1
10/05/2022	08:27:33	75	2911	XLON	00299937237TRLO0.1.1
10/05/2022	08:27:20	87	2913	BATE	00299937196TRLO0.1.1
10/05/2022	08:27:20	71	2914	BATE	00299937191TRLO0.1.1
10/05/2022	08:26:57	51	2914	XLON	00299937118TRLO0.1.1
10/05/2022	08:26:57	75	2914	XLON	00299937117TRLO0.1.1
10/05/2022	08:26:52	107	2913	CHIX	00299937100TRLO0.1.1
10/05/2022	08:26:51	25	2913	CHIX	00299937097TRLO0.1.1
10/05/2022	08:26:50	141	2914	CHIX	00299937082TRLO0.1.1
10/05/2022	08:26:40	52	2915	XLON	00299937057TRLO0.1.1
10/05/2022	08:26:29	69	2915	XLON	00299937012TRLO0.1.1
10/05/2022	08:26:19	3	2914	AQXE	00299936977TRLO0.1.1
10/05/2022	08:26:19	38	2914	AQXE	00299936976TRLO0.1.1
10/05/2022	08:26:01	163	2914	XLON	00299936911TRLO0.1.1
10/05/2022	08:25:04	80	2909	XLON	00299936739TRLO0.1.1
10/05/2022	08:24:47	114	2909	XLON	00299936661TRLO0.1.1
10/05/2022	08:24:23	14	2908	BATE	00299936590TRLO0.1.1
10/05/2022	08:24:23	44	2908	XLON	00299936589TRLO0.1.1
10/05/2022	08:24:23	74	2908	BATE	00299936588TRLO0.1.1
10/05/2022	08:24:23	62	2908	AQXE	00299936587TRLO0.1.1
10/05/2022	08:23:42	51	2909	BATE	00299936321TRLO0.1.1
10/05/2022	08:23:42	36	2909	BATE	00299936320TRLO0.1.1
10/05/2022	08:23:34	53	2908	XLON	00299936297TRLO0.1.1
10/05/2022	08:23:34	15	2908	XLON	00299936296TRLO0.1.1
10/05/2022	08:23:34	312	2908	XLON	00299936295TRLO0.1.1
10/05/2022	08:23:34	75	2909	XLON	00299936293TRLO0.1.1
10/05/2022	08:23:34	275	2909	XLON	00299936294TRLO0.1.1
10/05/2022	08:22:57	10	2906	CHIX	00299936162TRLO0.1.1
10/05/2022	08:22:57	30	2906	CHIX	00299936163TRLO0.1.1
10/05/2022	08:22:57	12	2906	CHIX	00299936161TRLO0.1.1
10/05/2022	08:20:37	130	2902	XLON	00299935646TRLO0.1.1
10/05/2022	08:20:05	103	2900	XLON	00299935455TRLO0.1.1
10/05/2022	08:20:05	74	2900	CHIX	00299935454TRLO0.1.1
10/05/2022	08:19:21	83	2899	XLON	00299935205TRLO0.1.1
10/05/2022	08:18:55	43	2900	XLON	00299935015TRLO0.1.1
10/05/2022	08:18:36	60	2903	CHIX	00299934896TRLO0.1.1
10/05/2022	08:18:36	33	2905	BATE	00299934895TRLO0.1.1
10/05/2022	08:18:36	1	2905	BATE	00299934894TRLO0.1.1
10/05/2022	08:18:36	20	2905	BATE	00299934893TRLO0.1.1
10/05/2022	08:18:36	18	2906	BATE	00299934892TRLO0.1.1
10/05/2022	08:18:36	30	2906	BATE	00299934891TRLO0.1.1
10/05/2022	08:18:33	18	2909	XLON	00299934864TRLO0.1.1
10/05/2022	08:18:33	25	2909	XLON	00299934862TRLO0.1.1
10/05/2022	08:18:33	38	2909	XLON	00299934863TRLO0.1.1
10/05/2022	08:18:33	60	2910	AQXE	00299934861TRLO0.1.1
10/05/2022	08:18:33	98	2910	XLON	00299934860TRLO0.1.1
10/05/2022	08:17:49	145	2911	XLON	00299934645TRLO0.1.1
10/05/2022	08:17:49	17	2911	XLON	00299934644TRLO0.1.1
10/05/2022	08:17:43	161	2912	XLON	00299934624TRLO0.1.1
10/05/2022	08:17:43	105	2914	CHIX	00299934623TRLO0.1.1
10/05/2022	08:17:43	127	2915	CHIX	00299934622TRLO0.1.1
10/05/2022	08:17:00	152	2910	XLON	00299934409TRLO0.1.1
10/05/2022	08:17:00	61	2910	BATE	00299934408TRLO0.1.1
10/05/2022	08:16:32	19	2910	TRQX	00299934244TRLO0.1.1
10/05/2022	08:16:32	23	2910	TRQX	00299934243TRLO0.1.1
10/05/2022	08:15:31	44	2906	CHIX	00299934010TRLO0.1.1
10/05/2022	08:15:31	84	2906	XLON	00299934009TRLO0.1.1
10/05/2022	08:15:31	120	2906	XLON	00299934008TRLO0.1.1
10/05/2022	08:15:31	83	2907	XLON	00299934007TRLO0.1.1
10/05/2022	08:15:31	75	2906	XLON	00299934005TRLO0.1.1
10/05/2022	08:15:31	22	2907	XLON	00299934006TRLO0.1.1
10/05/2022	08:15:09	125	2904	XLON	00299933896TRLO0.1.1
10/05/2022	08:15:09	91	2904	XLON	00299933895TRLO0.1.1
10/05/2022	08:15:09	125	2904	XLON	00299933894TRLO0.1.1
10/05/2022	08:15:09	4	2906	AQXE	00299933893TRLO0.1.1
10/05/2022	08:15:06	38	2906	AQXE	00299933877TRLO0.1.1
10/05/2022	08:15:05	42	2905	BATE	00299933872TRLO0.1.1
10/05/2022	08:15:05	50	2906	BATE	00299933871TRLO0.1.1
10/05/2022	08:12:17	40	2889	XLON	00299933102TRLO0.1.1
10/05/2022	08:11:18	107	2893	XLON	00299932756TRLO0.1.1
10/05/2022	08:11:18	33	2893	XLON	00299932755TRLO0.1.1
10/05/2022	08:11:18	75	2893	XLON	00299932754TRLO0.1.1
10/05/2022	08:11:18	48	2892	BATE	00299932753TRLO0.1.1
10/05/2022	08:11:18	78	2893	CHIX	00299932752TRLO0.1.1
10/05/2022	08:10:34	72	2895	BATE	00299932513TRLO0.1.1
10/05/2022	08:10:33	78	2896	XLON	00299932511TRLO0.1.1
10/05/2022	08:10:33	105	2896	XLON	00299932510TRLO0.1.1
10/05/2022	08:10:22	160	2897	XLON	00299932451TRLO0.1.1
10/05/2022	08:10:22	62	2897	XLON	00299932450TRLO0.1.1
10/05/2022	08:10:12	1	2899	AQXE	00299932378TRLO0.1.1
10/05/2022	08:10:12	63	2899	AQXE	00299932379TRLO0.1.1
10/05/2022	08:09:17	49	2898	CHIX	00299932074TRLO0.1.1
10/05/2022	08:09:17	49	2899	CHIX	00299932065TRLO0.1.1
10/05/2022	08:08:36	14	2894	XLON	00299931808TRLO0.1.1
10/05/2022	08:08:31	76	2895	XLON	00299931788TRLO0.1.1
10/05/2022	08:08:20	50	2901	AQXE	00299931694TRLO0.1.1
10/05/2022	08:08:20	45	2895	XLON	00299931693TRLO0.1.1
10/05/2022	08:07:45	45	2899	XLON	00299931454TRLO0.1.1
10/05/2022	08:07:37	50	2899	TRQX	00299931391TRLO0.1.1
10/05/2022	08:07:35	52	2900	CHIX	00299931382TRLO0.1.1
10/05/2022	08:07:34	159	2901	CHIX	00299931381TRLO0.1.1
10/05/2022	08:07:34	8	2901	CHIX	00299931380TRLO0.1.1
10/05/2022	08:07:34	80	2900	CHIX	00299931379TRLO0.1.1
10/05/2022	08:07:34	50	2899	CHIX	00299931378TRLO0.1.1
10/05/2022	08:07:34	18	2898	BATE	00299931377TRLO0.1.1
10/05/2022	08:07:34	125	2898	BATE	00299931376TRLO0.1.1
10/05/2022	08:07:34	121	2899	BATE	00299931375TRLO0.1.1
10/05/2022	08:07:34	45	2899	XLON	00299931371TRLO0.1.1
10/05/2022	08:07:30	58	2905	XLON	00299931358TRLO0.1.1
10/05/2022	08:07:06	8	2907	XLON	00299931259TRLO0.1.1
10/05/2022	08:07:06	47	2907	XLON	00299931258TRLO0.1.1
10/05/2022	08:07:06	15	2907	XLON	00299931256TRLO0.1.1
10/05/2022	08:07:06	36	2907	XLON	00299931257TRLO0.1.1
10/05/2022	08:07:06	24	2906	XLON	00299931255TRLO0.1.1
10/05/2022	08:07:06	12	2906	XLON	00299931254TRLO0.1.1
10/05/2022	08:07:06	36	2905	XLON	00299931252TRLO0.1.1
10/05/2022	08:07:06	75	2907	XLON	00299931253TRLO0.1.1
10/05/2022	08:07:06	15	2905	XLON	00299931251TRLO0.1.1
10/05/2022	08:07:06	75	2905	XLON	00299931250TRLO0.1.1
10/05/2022	08:06:09	44	2893	XLON	00299930981TRLO0.1.1
10/05/2022	08:06:09	59	2893	XLON	00299930980TRLO0.1.1
10/05/2022	08:05:36	3	2887	CHIX	00299930811TRLO0.1.1
10/05/2022	08:05:29	16	2883	XLON	00299930774TRLO0.1.1
10/05/2022	08:05:29	52	2883	XLON	00299930772TRLO0.1.1
10/05/2022	08:05:29	57	2884	XLON	00299930771TRLO0.1.1
10/05/2022	08:05:29	50	2885	AQXE	00299930769TRLO0.1.1
10/05/2022	08:04:36	264	2884	XLON	00299930468TRLO0.1.1
10/05/2022	08:04:36	252	2885	XLON	00299930467TRLO0.1.1
10/05/2022	08:03:02	102	2878	XLON	00299929980TRLO0.1.1
10/05/2022	08:03:02	39	2878	XLON	00299929979TRLO0.1.1
10/05/2022	08:03:02	37	2878	XLON	00299929978TRLO0.1.1
10/05/2022	08:01:16	116	2867	XLON	00299929485TRLO0.1.1
10/05/2022	08:01:16	14	2868	XLON	00299929484TRLO0.1.1
10/05/2022	08:01:16	122	2868	XLON	00299929483TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGMKLGMGZZM

Related Shares:

FTSE 100 Latest

Value8,054.98

Change-419.76