13th Jul 2022 07:00
British American Tobacco p.l.c.
13 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 12 July 2022 |
Number of ordinary shares of 25 pence each purchased: | 180,000 |
Highest price paid per share (pence): | 3439.50p |
Lowest price paid per share (pence): | 3363.00p |
Volume weighted average price paid per share (pence): | 3408.4169p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 200,793,229 of its shares in Treasury. The Company has 2,255,999,750 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 12 July 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 12/07/2022 | 120,000 | 3,407.8654 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 12/07/2022 | 40,000 | 3,409.5983 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 12/07/2022 | 20,000 | 3,409.3631 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
51 | 3,435.00 | LSE | 16:23:02 |
200 | 3,435.00 | LSE | 16:23:02 |
481 | 3,434.50 | LSE | 16:22:50 |
51 | 3,435.00 | CHIX | 16:22:47 |
505 | 3,435.00 | CHIX | 16:22:47 |
488 | 3,435.00 | LSE | 16:22:14 |
148 | 3,434.00 | BATE | 16:21:23 |
293 | 3,434.00 | BATE | 16:21:17 |
493 | 3,435.50 | LSE | 16:20:28 |
475 | 3,436.50 | LSE | 16:19:55 |
152 | 3,436.50 | CHIX | 16:19:55 |
472 | 3,436.50 | CHIX | 16:19:55 |
2 | 3,436.50 | CHIX | 16:19:55 |
380 | 3,436.50 | LSE | 16:19:25 |
62 | 3,436.50 | LSE | 16:19:25 |
143 | 3,436.50 | LSE | 16:19:24 |
492 | 3,432.50 | LSE | 16:16:15 |
45 | 3,434.50 | CHIX | 16:15:44 |
666 | 3,434.50 | CHIX | 16:15:44 |
370 | 3,434.50 | BATE | 16:15:44 |
226 | 3,434.50 | BATE | 16:15:44 |
178 | 3,435.00 | LSE | 16:15:36 |
346 | 3,435.00 | LSE | 16:15:36 |
531 | 3,432.00 | LSE | 16:12:58 |
438 | 3,433.00 | LSE | 16:11:31 |
503 | 3,433.00 | LSE | 16:10:28 |
385 | 3,432.00 | CHIX | 16:09:25 |
233 | 3,432.00 | CHIX | 16:09:17 |
117 | 3,432.50 | LSE | 16:09:10 |
117 | 3,432.50 | LSE | 16:09:10 |
468 | 3,432.00 | LSE | 16:08:14 |
451 | 3,431.50 | LSE | 16:07:09 |
522 | 3,432.50 | LSE | 16:05:30 |
632 | 3,432.50 | BATE | 16:05:30 |
622 | 3,432.50 | CHIX | 16:05:30 |
507 | 3,431.50 | LSE | 16:03:39 |
389 | 3,433.50 | LSE | 16:03:12 |
71 | 3,433.50 | LSE | 16:03:12 |
366 | 3,432.50 | LSE | 16:02:25 |
119 | 3,432.50 | LSE | 16:02:25 |
117 | 3,433.00 | LSE | 16:01:37 |
200 | 3,433.00 | LSE | 16:01:37 |
709 | 3,434.00 | CHIX | 16:00:10 |
257 | 3,434.50 | LSE | 16:00:00 |
236 | 3,434.50 | LSE | 16:00:00 |
435 | 3,438.00 | LSE | 15:58:52 |
76 | 3,438.00 | LSE | 15:58:52 |
191 | 3,439.50 | LSE | 15:58:30 |
180 | 3,439.50 | LSE | 15:58:30 |
684 | 3,439.50 | BATE | 15:58:30 |
666 | 3,439.50 | CHIX | 15:58:30 |
545 | 3,439.50 | LSE | 15:58:30 |
508 | 3,437.00 | LSE | 15:54:59 |
481 | 3,437.00 | LSE | 15:54:59 |
420 | 3,437.00 | CHIX | 15:52:21 |
170 | 3,437.00 | CHIX | 15:52:21 |
474 | 3,437.00 | LSE | 15:52:06 |
436 | 3,436.00 | LSE | 15:50:41 |
478 | 3,438.00 | BATE | 15:48:04 |
627 | 3,438.00 | CHIX | 15:48:04 |
531 | 3,438.00 | LSE | 15:48:04 |
14 | 3,438.00 | BATE | 15:48:04 |
157 | 3,438.00 | BATE | 15:48:04 |
454 | 3,435.00 | LSE | 15:46:00 |
501 | 3,435.50 | LSE | 15:45:38 |
526 | 3,426.00 | LSE | 15:42:36 |
613 | 3,426.00 | CHIX | 15:42:36 |
478 | 3,428.00 | LSE | 15:40:52 |
473 | 3,432.00 | LSE | 15:39:48 |
10 | 3,432.00 | LSE | 15:39:48 |
311 | 3,433.00 | CHIX | 15:38:49 |
149 | 3,433.00 | CHIX | 15:38:49 |
126 | 3,433.00 | CHIX | 15:38:49 |
205 | 3,433.00 | BATE | 15:38:49 |
501 | 3,433.00 | LSE | 15:38:49 |
232 | 3,433.00 | BATE | 15:38:49 |
189 | 3,433.00 | BATE | 15:38:49 |
185 | 3,429.00 | LSE | 15:35:46 |
117 | 3,429.00 | LSE | 15:35:46 |
200 | 3,429.00 | LSE | 15:35:46 |
33 | 3,431.00 | LSE | 15:35:13 |
117 | 3,431.00 | LSE | 15:35:13 |
117 | 3,431.00 | LSE | 15:35:13 |
84 | 3,431.50 | LSE | 15:34:25 |
226 | 3,431.50 | LSE | 15:34:25 |
450 | 3,429.50 | LSE | 15:32:58 |
486 | 3,430.00 | LSE | 15:32:50 |
318 | 3,430.00 | CHIX | 15:32:50 |
353 | 3,430.00 | CHIX | 15:32:50 |
433 | 3,429.00 | LSE | 15:31:12 |
296 | 3,427.00 | LSE | 15:29:56 |
291 | 3,429.00 | LSE | 15:28:55 |
145 | 3,429.00 | LSE | 15:28:52 |
398 | 3,429.50 | LSE | 15:28:39 |
628 | 3,429.50 | BATE | 15:28:39 |
584 | 3,429.50 | CHIX | 15:28:39 |
105 | 3,429.50 | LSE | 15:28:38 |
196 | 3,427.50 | LSE | 15:25:17 |
328 | 3,427.50 | LSE | 15:25:17 |
530 | 3,431.50 | LSE | 15:23:50 |
51 | 3,431.50 | LSE | 15:23:50 |
179 | 3,431.50 | LSE | 15:23:50 |
186 | 3,431.50 | LSE | 15:23:26 |
58 | 3,431.50 | LSE | 15:23:26 |
483 | 3,427.00 | LSE | 15:22:08 |
465 | 3,427.00 | LSE | 15:20:57 |
286 | 3,427.00 | CHIX | 15:20:57 |
425 | 3,427.00 | CHIX | 15:20:57 |
451 | 3,427.00 | LSE | 15:19:17 |
100 | 3,433.00 | BATE | 15:18:00 |
141 | 3,433.00 | LSE | 15:18:00 |
503 | 3,433.00 | BATE | 15:18:00 |
196 | 3,433.00 | LSE | 15:18:00 |
36 | 3,433.00 | LSE | 15:18:00 |
104 | 3,433.00 | LSE | 15:18:00 |
645 | 3,433.50 | CHIX | 15:17:43 |
502 | 3,433.00 | LSE | 15:17:00 |
50 | 3,430.50 | LSE | 15:15:24 |
319 | 3,430.50 | LSE | 15:15:21 |
118 | 3,430.50 | LSE | 15:15:04 |
159 | 3,429.50 | LSE | 15:14:01 |
298 | 3,429.50 | LSE | 15:14:01 |
515 | 3,430.50 | LSE | 15:12:30 |
445 | 3,431.00 | LSE | 15:12:28 |
576 | 3,431.00 | CHIX | 15:12:28 |
469 | 3,427.50 | LSE | 15:10:34 |
465 | 3,427.50 | LSE | 15:08:48 |
26 | 3,432.50 | LSE | 15:07:24 |
117 | 3,432.50 | LSE | 15:07:24 |
117 | 3,432.50 | LSE | 15:07:24 |
170 | 3,432.50 | LSE | 15:07:24 |
532 | 3,432.50 | CHIX | 15:07:24 |
97 | 3,432.50 | CHIX | 15:07:24 |
287 | 3,429.50 | BATE | 15:06:05 |
392 | 3,429.50 | LSE | 15:06:05 |
263 | 3,429.50 | BATE | 15:06:05 |
114 | 3,429.50 | LSE | 15:06:05 |
161 | 3,429.50 | BATE | 15:06:05 |
428 | 3,430.00 | LSE | 15:06:05 |
112 | 3,427.00 | LSE | 15:05:27 |
417 | 3,427.00 | LSE | 15:05:27 |
630 | 3,420.00 | CHIX | 15:02:33 |
488 | 3,420.50 | LSE | 15:02:06 |
510 | 3,420.50 | LSE | 15:00:08 |
589 | 3,420.50 | BATE | 14:59:46 |
436 | 3,421.00 | CHIX | 14:59:02 |
186 | 3,421.00 | CHIX | 14:59:02 |
429 | 3,422.00 | LSE | 14:58:36 |
170 | 3,424.50 | LSE | 14:57:38 |
117 | 3,424.50 | LSE | 14:57:38 |
117 | 3,424.50 | LSE | 14:57:38 |
442 | 3,425.00 | LSE | 14:57:20 |
528 | 3,425.00 | LSE | 14:57:02 |
583 | 3,419.00 | CHIX | 14:55:24 |
431 | 3,419.50 | LSE | 14:54:05 |
252 | 3,418.50 | LSE | 14:52:31 |
279 | 3,418.50 | LSE | 14:52:31 |
511 | 3,419.00 | LSE | 14:52:12 |
135 | 3,417.50 | LSE | 14:51:45 |
56 | 3,417.50 | CHIX | 14:51:15 |
542 | 3,417.50 | CHIX | 14:51:15 |
281 | 3,420.00 | LSE | 14:50:30 |
168 | 3,420.00 | LSE | 14:50:30 |
193 | 3,420.50 | LSE | 14:49:41 |
137 | 3,420.50 | LSE | 14:49:41 |
277 | 3,420.50 | BATE | 14:49:41 |
99 | 3,420.50 | LSE | 14:49:41 |
333 | 3,420.50 | BATE | 14:49:41 |
59 | 3,420.50 | BATE | 14:49:41 |
489 | 3,420.00 | LSE | 14:48:18 |
98 | 3,420.00 | CHIX | 14:48:18 |
560 | 3,420.00 | CHIX | 14:48:18 |
462 | 3,420.50 | LSE | 14:47:55 |
46 | 3,415.50 | LSE | 14:46:15 |
383 | 3,415.50 | LSE | 14:46:15 |
451 | 3,414.50 | LSE | 14:45:17 |
486 | 3,415.00 | LSE | 14:45:17 |
82 | 3,416.00 | LSE | 14:45:06 |
400 | 3,416.00 | LSE | 14:45:06 |
586 | 3,416.00 | CHIX | 14:45:06 |
36 | 3,410.50 | LSE | 14:43:21 |
400 | 3,410.50 | LSE | 14:43:20 |
298 | 3,410.50 | BATE | 14:42:51 |
414 | 3,410.50 | BATE | 14:42:51 |
393 | 3,411.00 | LSE | 14:42:47 |
44 | 3,411.00 | LSE | 14:42:47 |
300 | 3,406.50 | CHIX | 14:41:22 |
229 | 3,406.50 | CHIX | 14:41:22 |
525 | 3,409.50 | LSE | 14:40:56 |
220 | 3,408.50 | LSE | 14:39:33 |
132 | 3,408.50 | LSE | 14:39:32 |
124 | 3,408.50 | LSE | 14:39:32 |
682 | 3,411.50 | CHIX | 14:39:24 |
356 | 3,412.00 | LSE | 14:39:24 |
74 | 3,412.00 | LSE | 14:39:24 |
24 | 3,406.50 | LSE | 14:38:13 |
446 | 3,406.50 | LSE | 14:38:13 |
530 | 3,406.50 | LSE | 14:36:51 |
219 | 3,405.00 | LSE | 14:35:37 |
209 | 3,405.00 | LSE | 14:35:37 |
549 | 3,405.00 | BATE | 14:35:37 |
124 | 3,405.00 | BATE | 14:35:37 |
2 | 3,405.00 | BATE | 14:35:37 |
89 | 3,405.50 | CHIX | 14:35:37 |
281 | 3,405.50 | CHIX | 14:35:37 |
238 | 3,405.50 | CHIX | 14:35:37 |
74 | 3,406.00 | CHIX | 14:35:36 |
24 | 3,404.00 | LSE | 14:34:52 |
300 | 3,404.00 | LSE | 14:34:52 |
195 | 3,404.00 | LSE | 14:34:52 |
461 | 3,409.00 | LSE | 14:34:15 |
467 | 3,410.00 | LSE | 14:33:58 |
29 | 3,410.00 | LSE | 14:33:58 |
115 | 3,410.50 | LSE | 14:33:19 |
381 | 3,410.50 | LSE | 14:33:19 |
641 | 3,410.50 | CHIX | 14:33:19 |
527 | 3,407.50 | LSE | 14:32:17 |
1 | 3,406.00 | LSE | 14:31:54 |
498 | 3,406.00 | LSE | 14:31:54 |
456 | 3,408.00 | LSE | 14:31:44 |
459 | 3,408.50 | LSE | 14:31:33 |
70 | 3,408.50 | LSE | 14:31:33 |
638 | 3,408.50 | CHIX | 14:31:33 |
473 | 3,408.50 | BATE | 14:31:33 |
234 | 3,408.50 | BATE | 14:31:33 |
528 | 3,404.50 | LSE | 14:30:35 |
476 | 3,406.00 | LSE | 14:30:17 |
354 | 3,407.50 | LSE | 14:30:00 |
133 | 3,407.50 | LSE | 14:30:00 |
477 | 3,407.50 | LSE | 14:30:00 |
428 | 3,409.00 | LSE | 14:29:59 |
166 | 3,409.00 | LSE | 14:29:59 |
355 | 3,409.50 | LSE | 14:29:57 |
100 | 3,409.50 | LSE | 14:29:57 |
530 | 3,410.00 | LSE | 14:29:51 |
188 | 3,410.50 | LSE | 14:29:50 |
210 | 3,410.50 | LSE | 14:29:50 |
436 | 3,405.50 | LSE | 14:28:45 |
684 | 3,404.50 | CHIX | 14:28:23 |
103 | 3,405.50 | LSE | 14:27:10 |
400 | 3,405.50 | LSE | 14:27:10 |
13 | 3,405.50 | LSE | 14:27:10 |
453 | 3,405.50 | LSE | 14:25:39 |
166 | 3,405.00 | CHIX | 14:23:47 |
445 | 3,405.00 | CHIX | 14:23:47 |
100 | 3,405.00 | CHIX | 14:23:45 |
436 | 3,405.50 | LSE | 14:23:45 |
646 | 3,405.00 | BATE | 14:23:04 |
10 | 3,405.00 | BATE | 14:23:01 |
479 | 3,405.50 | LSE | 14:20:52 |
36 | 3,405.50 | LSE | 14:18:38 |
450 | 3,405.50 | LSE | 14:18:38 |
490 | 3,406.00 | LSE | 14:16:50 |
493 | 3,406.00 | LSE | 14:16:50 |
99 | 3,405.50 | LSE | 14:14:02 |
345 | 3,405.50 | LSE | 14:14:02 |
608 | 3,406.50 | CHIX | 14:11:47 |
427 | 3,407.50 | LSE | 14:07:24 |
459 | 3,406.50 | LSE | 14:04:18 |
642 | 3,406.00 | CHIX | 14:02:15 |
666 | 3,406.00 | BATE | 14:02:15 |
461 | 3,406.00 | LSE | 14:02:15 |
508 | 3,404.50 | LSE | 13:58:49 |
477 | 3,406.00 | LSE | 13:54:56 |
623 | 3,406.00 | CHIX | 13:54:12 |
527 | 3,405.00 | LSE | 13:52:38 |
457 | 3,404.00 | LSE | 13:49:08 |
20 | 3,407.50 | LSE | 13:46:46 |
425 | 3,407.50 | LSE | 13:46:46 |
262 | 3,408.50 | LSE | 13:46:46 |
248 | 3,408.50 | LSE | 13:46:46 |
556 | 3,410.00 | LSE | 13:46:10 |
191 | 3,410.00 | BATE | 13:46:10 |
464 | 3,410.00 | BATE | 13:46:10 |
281 | 3,409.00 | LSE | 13:45:33 |
706 | 3,403.00 | CHIX | 13:41:32 |
529 | 3,398.50 | LSE | 13:38:00 |
479 | 3,399.00 | LSE | 13:37:06 |
513 | 3,400.00 | LSE | 13:33:38 |
486 | 3,397.50 | LSE | 13:31:47 |
215 | 3,399.50 | LSE | 13:30:12 |
15 | 3,399.50 | LSE | 13:30:12 |
223 | 3,399.50 | LSE | 13:30:12 |
705 | 3,399.50 | CHIX | 13:30:12 |
519 | 3,400.00 | LSE | 13:30:08 |
481 | 3,398.00 | LSE | 13:28:24 |
445 | 3,390.00 | LSE | 13:21:02 |
312 | 3,393.00 | LSE | 13:16:30 |
124 | 3,393.00 | LSE | 13:16:30 |
426 | 3,395.50 | LSE | 13:15:29 |
131 | 3,395.50 | BATE | 13:15:29 |
578 | 3,395.50 | BATE | 13:15:29 |
707 | 3,395.50 | CHIX | 13:15:29 |
253 | 3,393.00 | LSE | 13:10:09 |
271 | 3,393.00 | LSE | 13:10:09 |
367 | 3,395.00 | LSE | 13:05:17 |
69 | 3,395.00 | LSE | 13:05:17 |
25 | 3,393.50 | LSE | 13:03:46 |
490 | 3,393.50 | LSE | 13:03:46 |
508 | 3,390.50 | LSE | 13:00:30 |
344 | 3,391.00 | CHIX | 12:58:44 |
275 | 3,391.00 | CHIX | 12:58:36 |
495 | 3,391.50 | LSE | 12:55:58 |
358 | 3,394.50 | LSE | 12:53:45 |
27 | 3,394.50 | LSE | 12:53:45 |
117 | 3,394.50 | LSE | 12:53:43 |
283 | 3,395.00 | LSE | 12:52:30 |
161 | 3,395.00 | LSE | 12:52:30 |
431 | 3,396.00 | LSE | 12:51:51 |
581 | 3,396.00 | BATE | 12:51:51 |
570 | 3,395.50 | LSE | 12:50:06 |
99 | 3,394.50 | LSE | 12:43:13 |
395 | 3,394.50 | LSE | 12:43:13 |
135 | 3,394.00 | LSE | 12:41:55 |
135 | 3,394.00 | LSE | 12:41:55 |
135 | 3,394.00 | LSE | 12:41:55 |
66 | 3,394.00 | LSE | 12:41:55 |
248 | 3,394.00 | LSE | 12:41:55 |
346 | 3,394.00 | CHIX | 12:41:55 |
467 | 3,394.00 | LSE | 12:41:55 |
365 | 3,394.00 | CHIX | 12:41:55 |
495 | 3,393.50 | LSE | 12:38:39 |
447 | 3,391.50 | LSE | 12:36:11 |
430 | 3,395.00 | LSE | 12:35:22 |
462 | 3,397.00 | LSE | 12:31:42 |
14 | 3,397.00 | LSE | 12:31:13 |
457 | 3,399.00 | LSE | 12:29:24 |
605 | 3,399.00 | CHIX | 12:29:24 |
509 | 3,398.00 | LSE | 12:21:44 |
470 | 3,397.00 | LSE | 12:17:25 |
101 | 3,397.00 | BATE | 12:17:25 |
395 | 3,397.00 | BATE | 12:17:25 |
115 | 3,397.00 | BATE | 12:17:25 |
509 | 3,396.50 | LSE | 12:13:57 |
124 | 3,397.00 | CHIX | 12:13:56 |
470 | 3,397.00 | CHIX | 12:13:56 |
11 | 3,392.50 | LSE | 12:08:50 |
478 | 3,392.50 | LSE | 12:08:50 |
137 | 3,392.50 | LSE | 12:06:17 |
361 | 3,392.50 | LSE | 12:06:17 |
480 | 3,392.50 | LSE | 12:02:24 |
476 | 3,392.50 | LSE | 12:02:24 |
522 | 3,391.00 | LSE | 12:00:00 |
272 | 3,391.50 | CHIX | 11:59:15 |
365 | 3,391.50 | CHIX | 11:59:15 |
137 | 3,392.00 | LSE | 11:59:01 |
288 | 3,392.00 | LSE | 11:59:01 |
440 | 3,392.50 | LSE | 11:55:57 |
56 | 3,397.50 | LSE | 11:51:51 |
425 | 3,397.50 | LSE | 11:51:51 |
256 | 3,399.50 | BATE | 11:50:49 |
370 | 3,399.50 | BATE | 11:50:49 |
266 | 3,398.00 | LSE | 11:48:58 |
165 | 3,398.00 | LSE | 11:48:22 |
457 | 3,401.50 | LSE | 11:46:13 |
584 | 3,401.50 | CHIX | 11:46:13 |
487 | 3,402.50 | LSE | 11:42:02 |
217 | 3,403.50 | LSE | 11:42:01 |
303 | 3,403.50 | LSE | 11:42:01 |
455 | 3,399.50 | LSE | 11:35:39 |
190 | 3,402.50 | LSE | 11:32:18 |
121 | 3,402.50 | LSE | 11:32:18 |
200 | 3,402.50 | LSE | 11:32:18 |
14 | 3,402.50 | LSE | 11:32:18 |
463 | 3,402.50 | LSE | 11:32:18 |
214 | 3,402.50 | CHIX | 11:32:18 |
497 | 3,402.50 | CHIX | 11:32:18 |
13 | 3,400.50 | LSE | 11:28:02 |
428 | 3,402.50 | LSE | 11:26:27 |
522 | 3,405.50 | LSE | 11:25:03 |
470 | 3,404.00 | LSE | 11:22:06 |
90 | 3,401.50 | BATE | 11:18:50 |
568 | 3,401.50 | BATE | 11:18:50 |
44 | 3,400.50 | LSE | 11:17:35 |
305 | 3,400.50 | LSE | 11:17:35 |
131 | 3,400.50 | LSE | 11:17:35 |
684 | 3,400.00 | CHIX | 11:14:38 |
456 | 3,400.50 | LSE | 11:13:59 |
59 | 3,400.50 | LSE | 11:13:59 |
494 | 3,402.00 | LSE | 11:12:45 |
438 | 3,401.00 | LSE | 11:08:18 |
44 | 3,401.00 | LSE | 11:08:11 |
458 | 3,403.00 | LSE | 11:06:18 |
366 | 3,402.00 | LSE | 11:03:34 |
100 | 3,402.00 | LSE | 11:03:34 |
484 | 3,402.50 | LSE | 11:03:06 |
63 | 3,402.50 | CHIX | 11:03:06 |
624 | 3,402.50 | CHIX | 11:03:06 |
281 | 3,403.00 | LSE | 10:59:16 |
194 | 3,403.00 | LSE | 10:59:16 |
482 | 3,404.00 | LSE | 10:54:44 |
460 | 3,406.00 | LSE | 10:52:44 |
639 | 3,406.00 | BATE | 10:52:44 |
491 | 3,402.50 | LSE | 10:48:07 |
47 | 3,403.00 | CHIX | 10:48:07 |
484 | 3,403.50 | LSE | 10:48:07 |
568 | 3,403.00 | CHIX | 10:48:07 |
456 | 3,401.00 | LSE | 10:44:13 |
493 | 3,400.50 | LSE | 10:43:04 |
491 | 3,402.00 | LSE | 10:41:10 |
509 | 3,402.50 | LSE | 10:37:23 |
455 | 3,405.50 | LSE | 10:33:12 |
58 | 3,405.50 | CHIX | 10:33:12 |
512 | 3,405.50 | CHIX | 10:33:12 |
502 | 3,408.00 | LSE | 10:29:45 |
86 | 3,409.50 | LSE | 10:27:22 |
112 | 3,409.50 | LSE | 10:27:22 |
107 | 3,409.50 | LSE | 10:27:22 |
170 | 3,409.00 | LSE | 10:27:22 |
93 | 3,409.00 | BATE | 10:26:05 |
543 | 3,409.00 | BATE | 10:26:05 |
500 | 3,409.00 | LSE | 10:26:05 |
56 | 3,409.50 | LSE | 10:20:35 |
229 | 3,409.50 | LSE | 10:20:35 |
203 | 3,409.50 | LSE | 10:20:35 |
13 | 3,409.50 | LSE | 10:20:31 |
264 | 3,409.50 | CHIX | 10:20:00 |
430 | 3,409.50 | CHIX | 10:20:00 |
451 | 3,407.00 | LSE | 10:18:07 |
400 | 3,408.00 | LSE | 10:14:18 |
96 | 3,408.00 | LSE | 10:14:18 |
485 | 3,406.00 | LSE | 10:12:39 |
158 | 3,411.50 | LSE | 10:07:19 |
45 | 3,411.50 | LSE | 10:07:08 |
73 | 3,411.50 | LSE | 10:07:08 |
210 | 3,411.50 | LSE | 10:07:07 |
541 | 3,413.00 | CHIX | 10:06:23 |
158 | 3,413.00 | CHIX | 10:06:23 |
80 | 3,409.00 | LSE | 10:04:02 |
340 | 3,409.00 | LSE | 10:04:02 |
102 | 3,409.00 | LSE | 10:04:02 |
44 | 3,408.50 | LSE | 10:02:04 |
112 | 3,408.50 | LSE | 10:02:04 |
123 | 3,408.50 | LSE | 10:02:04 |
200 | 3,408.50 | LSE | 10:02:04 |
50 | 3,408.50 | LSE | 10:02:04 |
459 | 3,408.50 | LSE | 10:00:39 |
309 | 3,407.50 | LSE | 09:59:49 |
133 | 3,407.50 | LSE | 09:59:49 |
459 | 3,406.00 | LSE | 09:57:13 |
704 | 3,406.00 | BATE | 09:57:13 |
449 | 3,404.50 | LSE | 09:54:20 |
376 | 3,404.50 | CHIX | 09:54:20 |
280 | 3,404.50 | CHIX | 09:54:20 |
456 | 3,398.50 | LSE | 09:49:22 |
451 | 3,402.00 | LSE | 09:48:41 |
112 | 3,402.00 | LSE | 09:47:16 |
107 | 3,402.00 | LSE | 09:47:16 |
123 | 3,402.00 | LSE | 09:47:16 |
187 | 3,402.00 | LSE | 09:47:16 |
530 | 3,403.00 | LSE | 09:47:16 |
649 | 3,403.00 | CHIX | 09:47:16 |
510 | 3,402.00 | LSE | 09:44:46 |
411 | 3,402.50 | LSE | 09:44:46 |
99 | 3,402.50 | LSE | 09:44:46 |
453 | 3,382.50 | LSE | 09:36:20 |
426 | 3,384.50 | LSE | 09:35:10 |
23 | 3,384.50 | LSE | 09:35:00 |
494 | 3,389.50 | LSE | 09:34:13 |
386 | 3,390.50 | LSE | 09:33:21 |
61 | 3,390.50 | LSE | 09:33:03 |
659 | 3,386.50 | BATE | 09:30:59 |
661 | 3,384.50 | CHIX | 09:27:42 |
484 | 3,385.00 | LSE | 09:27:39 |
522 | 3,387.50 | LSE | 09:25:48 |
403 | 3,393.00 | LSE | 09:20:36 |
126 | 3,393.00 | LSE | 09:20:34 |
443 | 3,395.00 | LSE | 09:14:40 |
361 | 3,397.00 | LSE | 09:14:27 |
108 | 3,397.00 | LSE | 09:14:27 |
607 | 3,397.00 | CHIX | 09:14:27 |
386 | 3,389.00 | LSE | 09:09:52 |
64 | 3,389.00 | LSE | 09:09:52 |
462 | 3,390.50 | LSE | 09:07:35 |
47 | 3,390.50 | LSE | 09:07:35 |
514 | 3,393.00 | LSE | 09:06:58 |
373 | 3,391.00 | BATE | 09:04:45 |
456 | 3,391.50 | LSE | 09:04:45 |
200 | 3,391.00 | BATE | 09:04:45 |
113 | 3,391.00 | BATE | 09:04:45 |
24 | 3,391.50 | CHIX | 09:04:45 |
685 | 3,391.50 | CHIX | 09:04:45 |
473 | 3,389.00 | LSE | 09:00:30 |
200 | 3,392.00 | LSE | 08:56:20 |
255 | 3,392.00 | LSE | 08:56:20 |
123 | 3,395.00 | LSE | 08:53:40 |
180 | 3,395.00 | LSE | 08:53:40 |
132 | 3,395.00 | LSE | 08:53:40 |
34 | 3,395.50 | LSE | 08:53:40 |
480 | 3,395.50 | LSE | 08:53:40 |
480 | 3,395.50 | LSE | 08:53:40 |
677 | 3,395.50 | CHIX | 08:53:40 |
34 | 3,395.50 | LSE | 08:53:04 |
109 | 3,395.00 | CHIX | 08:51:58 |
453 | 3,387.50 | LSE | 08:45:44 |
48 | 3,388.00 | BATE | 08:45:44 |
579 | 3,388.00 | BATE | 08:45:44 |
224 | 3,388.00 | LSE | 08:43:26 |
254 | 3,388.00 | LSE | 08:43:26 |
250 | 3,389.50 | LSE | 08:43:08 |
638 | 3,389.50 | CHIX | 08:43:08 |
262 | 3,389.50 | LSE | 08:43:08 |
495 | 3,385.50 | LSE | 08:39:21 |
6 | 3,385.50 | LSE | 08:39:21 |
444 | 3,394.50 | LSE | 08:34:51 |
616 | 3,397.50 | CHIX | 08:34:06 |
433 | 3,398.50 | LSE | 08:34:04 |
493 | 3,398.50 | LSE | 08:32:27 |
434 | 3,396.00 | LSE | 08:29:53 |
581 | 3,396.50 | BATE | 08:29:17 |
225 | 3,396.50 | LSE | 08:28:16 |
248 | 3,396.50 | LSE | 08:28:16 |
430 | 3,394.00 | LSE | 08:25:33 |
270 | 3,394.50 | LSE | 08:24:31 |
189 | 3,394.50 | LSE | 08:24:31 |
709 | 3,394.00 | CHIX | 08:24:31 |
512 | 3,393.50 | LSE | 08:22:13 |
174 | 3,393.50 | LSE | 08:19:36 |
174 | 3,393.50 | LSE | 08:19:36 |
156 | 3,393.50 | LSE | 08:19:36 |
174 | 3,393.50 | LSE | 08:19:36 |
78 | 3,393.50 | LSE | 08:19:36 |
123 | 3,393.50 | LSE | 08:19:36 |
200 | 3,393.50 | LSE | 08:19:36 |
665 | 3,393.50 | LSE | 08:19:36 |
130 | 3,393.00 | LSE | 08:19:19 |
665 | 3,388.00 | CHIX | 08:17:11 |
368 | 3,388.00 | LSE | 08:17:11 |
268 | 3,388.00 | LSE | 08:17:11 |
484 | 3,370.50 | LSE | 08:13:40 |
189 | 3,375.00 | BATE | 08:13:01 |
300 | 3,375.00 | BATE | 08:13:01 |
191 | 3,375.00 | BATE | 08:13:01 |
341 | 3,375.50 | LSE | 08:12:34 |
89 | 3,375.50 | LSE | 08:12:34 |
660 | 3,375.00 | CHIX | 08:11:02 |
369 | 3,375.00 | LSE | 08:09:18 |
81 | 3,375.00 | LSE | 08:09:11 |
450 | 3,375.00 | LSE | 08:08:40 |
681 | 3,370.00 | CHIX | 08:06:00 |
520 | 3,368.00 | LSE | 08:04:44 |
104 | 3,368.00 | BATE | 08:04:44 |
600 | 3,368.00 | BATE | 08:04:44 |
498 | 3,370.00 | LSE | 08:04:05 |
454 | 3,367.00 | LSE | 08:03:01 |
73 | 3,367.00 | LSE | 08:02:51 |
285 | 3,368.00 | LSE | 08:02:51 |
155 | 3,368.00 | LSE | 08:02:51 |
353 | 3,368.50 | LSE | 08:02:01 |
100 | 3,368.50 | LSE | 08:02:01 |
205 | 3,369.50 | CHIX | 08:01:24 |
373 | 3,369.50 | CHIX | 08:01:24 |
437 | 3,363.00 | LSE | 08:00:27 |
Related Shares:
British American Tobacco