15th Jan 2025 17:30
15 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 145,987 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,095,375 ordinary shares in treasury, and has 1,859,805,846 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,487,705 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 January 2025 |
Number of ordinary shares purchased: | 145,987 |
Highest price paid per share (p): | 3836 |
Lowest price paid per share (p): | 3784 |
Volume weighted average price paid per share (p): | 3813.4997 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
15-Jan-2025 | 16:17:58 | 53 | 3831.00 | XLON | 1891840 | ||
15-Jan-2025 | 16:17:58 | 189 | 3831.00 | XLON | 1891834 | ||
15-Jan-2025 | 16:17:58 | 145 | 3831.00 | XLON | 1891838 | ||
15-Jan-2025 | 16:17:58 | 166 | 3831.00 | XLON | 1891836 | ||
15-Jan-2025 | 16:17:38 | 450 | 3830.00 | XLON | 1891239 | ||
15-Jan-2025 | 16:17:38 | 330 | 3830.00 | XLON | 1891237 | ||
15-Jan-2025 | 16:17:38 | 22 | 3830.00 | XLON | 1891235 | ||
15-Jan-2025 | 16:16:29 | 830 | 3831.00 | XLON | 1889106 | ||
15-Jan-2025 | 16:14:47 | 220 | 3831.00 | XLON | 1885612 | ||
15-Jan-2025 | 16:14:47 | 598 | 3831.00 | XLON | 1885610 | ||
15-Jan-2025 | 16:13:39 | 771 | 3835.00 | XLON | 1883589 | ||
15-Jan-2025 | 16:12:48 | 463 | 3836.00 | XLON | 1882045 | ||
15-Jan-2025 | 16:12:48 | 217 | 3836.00 | XLON | 1882043 | ||
15-Jan-2025 | 16:12:48 | 156 | 3836.00 | XLON | 1882041 | ||
15-Jan-2025 | 16:11:48 | 604 | 3836.00 | XLON | 1880033 | ||
15-Jan-2025 | 16:11:48 | 137 | 3836.00 | XLON | 1880031 | ||
15-Jan-2025 | 16:11:48 | 139 | 3836.00 | XLON | 1880029 | ||
15-Jan-2025 | 16:10:17 | 873 | 3835.00 | XLON | 1877457 | ||
15-Jan-2025 | 16:08:02 | 758 | 3835.00 | XLON | 1873588 | ||
15-Jan-2025 | 16:05:45 | 841 | 3835.00 | XLON | 1869655 | ||
15-Jan-2025 | 16:03:24 | 763 | 3832.00 | XLON | 1865410 | ||
15-Jan-2025 | 16:03:24 | 854 | 3832.00 | XLON | 1865408 | ||
15-Jan-2025 | 16:00:30 | 89 | 3834.00 | XLON | 1860748 | ||
15-Jan-2025 | 16:00:30 | 787 | 3834.00 | XLON | 1860746 | ||
15-Jan-2025 | 15:58:25 | 59 | 3833.00 | XLON | 1855623 | ||
15-Jan-2025 | 15:58:25 | 125 | 3833.00 | XLON | 1855621 | ||
15-Jan-2025 | 15:58:25 | 650 | 3833.00 | XLON | 1855619 | ||
15-Jan-2025 | 15:58:25 | 592 | 3833.00 | XLON | 1855617 | ||
15-Jan-2025 | 15:57:12 | 6 | 3833.00 | XLON | 1853814 | ||
15-Jan-2025 | 15:56:58 | 18 | 3833.00 | XLON | 1853455 | ||
15-Jan-2025 | 15:56:58 | 138 | 3833.00 | XLON | 1853457 | ||
15-Jan-2025 | 15:56:54 | 537 | 3834.00 | XLON | 1853392 | ||
15-Jan-2025 | 15:56:54 | 282 | 3834.00 | XLON | 1853390 | ||
15-Jan-2025 | 15:54:19 | 741 | 3834.00 | XLON | 1849611 | ||
15-Jan-2025 | 15:52:26 | 848 | 3831.00 | XLON | 1846547 | ||
15-Jan-2025 | 15:51:49 | 700 | 3832.00 | XLON | 1845698 | ||
15-Jan-2025 | 15:51:49 | 306 | 3832.00 | XLON | 1845696 | ||
15-Jan-2025 | 15:48:58 | 781 | 3830.00 | XLON | 1841358 | ||
15-Jan-2025 | 15:48:58 | 73 | 3830.00 | XLON | 1841360 | ||
15-Jan-2025 | 15:47:53 | 747 | 3830.00 | XLON | 1839893 | ||
15-Jan-2025 | 15:45:04 | 29 | 3829.00 | XLON | 1834896 | ||
15-Jan-2025 | 15:45:04 | 39 | 3829.00 | XLON | 1834894 | ||
15-Jan-2025 | 15:45:04 | 674 | 3829.00 | XLON | 1834892 | ||
15-Jan-2025 | 15:44:50 | 564 | 3831.00 | XLON | 1834195 | ||
15-Jan-2025 | 15:44:50 | 317 | 3831.00 | XLON | 1834193 | ||
15-Jan-2025 | 15:43:25 | 787 | 3832.00 | XLON | 1832147 | ||
15-Jan-2025 | 15:43:25 | 236 | 3832.00 | XLON | 1832145 | ||
15-Jan-2025 | 15:39:10 | 835 | 3826.00 | XLON | 1824850 | ||
15-Jan-2025 | 15:36:12 | 878 | 3828.00 | XLON | 1820268 | ||
15-Jan-2025 | 15:33:47 | 189 | 3825.00 | XLON | 1816086 | ||
15-Jan-2025 | 15:33:47 | 129 | 3825.00 | XLON | 1816084 | ||
15-Jan-2025 | 15:33:47 | 110 | 3825.00 | XLON | 1816082 | ||
15-Jan-2025 | 15:33:47 | 400 | 3825.00 | XLON | 1816080 | ||
15-Jan-2025 | 15:33:47 | 776 | 3825.00 | XLON | 1816078 | ||
15-Jan-2025 | 15:30:25 | 95 | 3824.00 | XLON | 1809882 | ||
15-Jan-2025 | 15:30:25 | 802 | 3824.00 | XLON | 1809880 | ||
15-Jan-2025 | 15:29:03 | 839 | 3823.00 | XLON | 1807236 | ||
15-Jan-2025 | 15:25:35 | 31 | 3822.00 | XLON | 1800831 | ||
15-Jan-2025 | 15:25:35 | 735 | 3822.00 | XLON | 1800829 | ||
15-Jan-2025 | 15:24:09 | 749 | 3825.00 | XLON | 1796635 | ||
15-Jan-2025 | 15:24:09 | 3 | 3825.00 | XLON | 1796633 | ||
15-Jan-2025 | 15:21:15 | 776 | 3820.00 | XLON | 1792137 | ||
15-Jan-2025 | 15:20:22 | 844 | 3823.00 | XLON | 1790664 | ||
15-Jan-2025 | 15:18:26 | 654 | 3820.00 | XLON | 1787533 | ||
15-Jan-2025 | 15:18:26 | 200 | 3820.00 | XLON | 1787531 | ||
15-Jan-2025 | 15:14:16 | 805 | 3819.00 | XLON | 1780222 | ||
15-Jan-2025 | 15:12:21 | 802 | 3820.00 | XLON | 1777055 | ||
15-Jan-2025 | 15:10:18 | 745 | 3821.00 | XLON | 1772501 | ||
15-Jan-2025 | 15:10:17 | 759 | 3822.00 | XLON | 1772458 | ||
15-Jan-2025 | 15:07:37 | 634 | 3822.00 | XLON | 1766575 | ||
15-Jan-2025 | 15:07:37 | 198 | 3822.00 | XLON | 1766573 | ||
15-Jan-2025 | 15:03:27 | 877 | 3821.00 | XLON | 1758326 | ||
15-Jan-2025 | 15:01:50 | 749 | 3824.00 | XLON | 1755174 | ||
15-Jan-2025 | 15:00:00 | 549 | 3822.00 | XLON | 1748748 | ||
15-Jan-2025 | 15:00:00 | 304 | 3822.00 | XLON | 1748745 | ||
15-Jan-2025 | 14:59:56 | 866 | 3823.00 | XLON | 1748020 | ||
15-Jan-2025 | 14:55:30 | 869 | 3818.00 | XLON | 1737845 | ||
15-Jan-2025 | 14:54:44 | 708 | 3818.00 | XLON | 1736326 | ||
15-Jan-2025 | 14:54:44 | 115 | 3818.00 | XLON | 1736328 | ||
15-Jan-2025 | 14:52:53 | 796 | 3816.00 | XLON | 1732740 | ||
15-Jan-2025 | 14:52:34 | 817 | 3818.00 | XLON | 1732115 | ||
15-Jan-2025 | 14:49:20 | 554 | 3815.00 | XLON | 1726206 | ||
15-Jan-2025 | 14:49:20 | 199 | 3815.00 | XLON | 1726204 | ||
15-Jan-2025 | 14:45:09 | 832 | 3811.00 | XLON | 1715949 | ||
15-Jan-2025 | 14:43:12 | 826 | 3811.00 | XLON | 1711617 | ||
15-Jan-2025 | 14:41:02 | 252 | 3810.00 | XLON | 1706166 | ||
15-Jan-2025 | 14:41:02 | 360 | 3810.00 | XLON | 1706170 | ||
15-Jan-2025 | 14:41:02 | 200 | 3810.00 | XLON | 1706168 | ||
15-Jan-2025 | 14:38:01 | 723 | 3804.00 | XLON | 1699667 | ||
15-Jan-2025 | 14:36:42 | 722 | 3803.00 | XLON | 1697437 | ||
15-Jan-2025 | 14:35:00 | 798 | 3806.00 | XLON | 1693794 | ||
15-Jan-2025 | 14:34:29 | 797 | 3807.00 | XLON | 1692759 | ||
15-Jan-2025 | 14:32:33 | 882 | 3807.00 | XLON | 1688590 | ||
15-Jan-2025 | 14:32:33 | 2 | 3807.00 | XLON | 1688588 | ||
15-Jan-2025 | 14:30:28 | 749 | 3801.00 | XLON | 1683445 | ||
15-Jan-2025 | 14:30:27 | 4 | 3801.00 | XLON | 1683359 | ||
15-Jan-2025 | 14:30:17 | 735 | 3802.00 | XLON | 1682928 | ||
15-Jan-2025 | 14:27:35 | 794 | 3801.00 | XLON | 1675275 | ||
15-Jan-2025 | 14:24:34 | 631 | 3801.00 | XLON | 1671875 | ||
15-Jan-2025 | 14:24:34 | 2 | 3801.00 | XLON | 1671873 | ||
15-Jan-2025 | 14:24:34 | 12 | 3801.00 | XLON | 1671871 | ||
15-Jan-2025 | 14:24:34 | 12 | 3801.00 | XLON | 1671869 | ||
15-Jan-2025 | 14:24:34 | 136 | 3801.00 | XLON | 1671867 | ||
15-Jan-2025 | 14:21:40 | 817 | 3797.00 | XLON | 1668704 | ||
15-Jan-2025 | 14:18:33 | 98 | 3796.00 | XLON | 1664913 | ||
15-Jan-2025 | 14:18:33 | 690 | 3796.00 | XLON | 1664911 | ||
15-Jan-2025 | 14:17:13 | 775 | 3796.00 | XLON | 1663385 | ||
15-Jan-2025 | 14:10:20 | 360 | 3798.00 | XLON | 1655642 | ||
15-Jan-2025 | 14:10:20 | 2 | 3798.00 | XLON | 1655640 | ||
15-Jan-2025 | 14:10:20 | 352 | 3798.00 | XLON | 1655638 | ||
15-Jan-2025 | 14:10:20 | 67 | 3798.00 | XLON | 1655636 | ||
15-Jan-2025 | 14:07:05 | 99 | 3803.00 | XLON | 1652004 | ||
15-Jan-2025 | 14:07:05 | 590 | 3803.00 | XLON | 1652000 | ||
15-Jan-2025 | 14:07:05 | 130 | 3803.00 | XLON | 1652002 | ||
15-Jan-2025 | 14:03:36 | 122 | 3803.00 | XLON | 1647345 | ||
15-Jan-2025 | 14:03:36 | 644 | 3803.00 | XLON | 1647343 | ||
15-Jan-2025 | 14:01:01 | 301 | 3808.00 | XLON | 1644325 | ||
15-Jan-2025 | 14:01:01 | 549 | 3808.00 | XLON | 1644323 | ||
15-Jan-2025 | 13:59:14 | 382 | 3811.00 | XLON | 1641941 | ||
15-Jan-2025 | 13:59:14 | 382 | 3811.00 | XLON | 1641939 | ||
15-Jan-2025 | 13:54:42 | 894 | 3815.00 | XLON | 1636651 | ||
15-Jan-2025 | 13:52:06 | 896 | 3819.00 | XLON | 1633615 | ||
15-Jan-2025 | 13:50:57 | 844 | 3824.00 | XLON | 1632229 | ||
15-Jan-2025 | 13:49:50 | 286 | 3822.00 | XLON | 1630932 | ||
15-Jan-2025 | 13:47:04 | 837 | 3824.00 | XLON | 1627279 | ||
15-Jan-2025 | 13:44:03 | 807 | 3819.00 | XLON | 1623034 | ||
15-Jan-2025 | 13:40:30 | 869 | 3818.00 | XLON | 1618208 | ||
15-Jan-2025 | 13:38:47 | 838 | 3817.00 | XLON | 1615709 | ||
15-Jan-2025 | 13:35:12 | 742 | 3810.00 | XLON | 1609953 | ||
15-Jan-2025 | 13:33:42 | 23 | 3808.00 | XLON | 1607304 | ||
15-Jan-2025 | 13:33:42 | 803 | 3808.00 | XLON | 1607300 | ||
15-Jan-2025 | 13:33:42 | 65 | 3808.00 | XLON | 1607302 | ||
15-Jan-2025 | 13:32:47 | 839 | 3806.00 | XLON | 1604414 | ||
15-Jan-2025 | 13:28:46 | 836 | 3795.00 | XLON | 1592431 | ||
15-Jan-2025 | 13:26:12 | 2 | 3793.00 | XLON | 1590318 | ||
15-Jan-2025 | 13:26:12 | 870 | 3793.00 | XLON | 1590316 | ||
15-Jan-2025 | 13:18:51 | 18 | 3797.00 | XLON | 1584192 | ||
15-Jan-2025 | 13:18:51 | 773 | 3797.00 | XLON | 1584190 | ||
15-Jan-2025 | 13:15:47 | 651 | 3799.00 | XLON | 1581993 | ||
15-Jan-2025 | 13:15:44 | 13 | 3799.00 | XLON | 1581957 | ||
15-Jan-2025 | 13:15:44 | 84 | 3799.00 | XLON | 1581959 | ||
15-Jan-2025 | 13:15:03 | 430 | 3800.00 | XLON | 1581484 | ||
15-Jan-2025 | 13:15:03 | 89 | 3800.00 | XLON | 1581482 | ||
15-Jan-2025 | 13:15:03 | 163 | 3800.00 | XLON | 1581480 | ||
15-Jan-2025 | 13:15:03 | 186 | 3800.00 | XLON | 1581478 | ||
15-Jan-2025 | 13:11:55 | 562 | 3800.00 | XLON | 1578896 | ||
15-Jan-2025 | 13:11:55 | 179 | 3800.00 | XLON | 1578894 | ||
15-Jan-2025 | 13:08:37 | 55 | 3799.00 | XLON | 1576472 | ||
15-Jan-2025 | 13:08:37 | 345 | 3799.00 | XLON | 1576470 | ||
15-Jan-2025 | 13:08:37 | 345 | 3799.00 | XLON | 1576468 | ||
15-Jan-2025 | 13:00:25 | 881 | 3798.00 | XLON | 1569725 | ||
15-Jan-2025 | 12:55:56 | 893 | 3795.00 | XLON | 1566096 | ||
15-Jan-2025 | 12:50:00 | 252 | 3798.00 | XLON | 1561849 | ||
15-Jan-2025 | 12:50:00 | 179 | 3798.00 | XLON | 1561847 | ||
15-Jan-2025 | 12:50:00 | 179 | 3798.00 | XLON | 1561845 | ||
15-Jan-2025 | 12:50:00 | 223 | 3798.00 | XLON | 1561843 | ||
15-Jan-2025 | 12:45:32 | 894 | 3799.00 | XLON | 1558580 | ||
15-Jan-2025 | 12:38:15 | 796 | 3799.00 | XLON | 1553585 | ||
15-Jan-2025 | 12:32:30 | 747 | 3801.00 | XLON | 1549770 | ||
15-Jan-2025 | 12:30:45 | 830 | 3802.00 | XLON | 1548014 | ||
15-Jan-2025 | 12:30:45 | 29 | 3802.00 | XLON | 1548018 | ||
15-Jan-2025 | 12:30:45 | 8 | 3802.00 | XLON | 1548016 | ||
15-Jan-2025 | 12:25:41 | 723 | 3800.00 | XLON | 1544715 | ||
15-Jan-2025 | 12:20:56 | 84 | 3803.00 | XLON | 1541396 | ||
15-Jan-2025 | 12:20:56 | 330 | 3803.00 | XLON | 1541394 | ||
15-Jan-2025 | 12:20:56 | 314 | 3803.00 | XLON | 1541392 | ||
15-Jan-2025 | 12:11:39 | 529 | 3807.00 | XLON | 1535449 | ||
15-Jan-2025 | 12:11:39 | 265 | 3807.00 | XLON | 1535447 | ||
15-Jan-2025 | 12:06:46 | 813 | 3808.00 | XLON | 1531633 | ||
15-Jan-2025 | 11:58:50 | 221 | 3808.00 | XLON | 1525842 | ||
15-Jan-2025 | 11:58:50 | 73 | 3808.00 | XLON | 1525846 | ||
15-Jan-2025 | 11:58:50 | 509 | 3808.00 | XLON | 1525844 | ||
15-Jan-2025 | 11:52:26 | 538 | 3808.00 | XLON | 1521749 | ||
15-Jan-2025 | 11:52:26 | 263 | 3808.00 | XLON | 1521747 | ||
15-Jan-2025 | 11:49:29 | 840 | 3811.00 | XLON | 1519507 | ||
15-Jan-2025 | 11:47:42 | 815 | 3811.00 | XLON | 1518292 | ||
15-Jan-2025 | 11:45:32 | 726 | 3810.00 | XLON | 1516504 | ||
15-Jan-2025 | 11:42:35 | 754 | 3810.00 | XLON | 1514278 | ||
15-Jan-2025 | 11:35:45 | 252 | 3810.00 | XLON | 1509944 | ||
15-Jan-2025 | 11:35:45 | 173 | 3810.00 | XLON | 1509946 | ||
15-Jan-2025 | 11:35:45 | 299 | 3810.00 | XLON | 1509942 | ||
15-Jan-2025 | 11:33:06 | 841 | 3807.00 | XLON | 1508390 | ||
15-Jan-2025 | 11:25:01 | 76 | 3807.00 | XLON | 1502808 | ||
15-Jan-2025 | 11:25:01 | 748 | 3807.00 | XLON | 1502806 | ||
15-Jan-2025 | 11:20:02 | 225 | 3809.00 | XLON | 1499628 | ||
15-Jan-2025 | 11:20:02 | 608 | 3809.00 | XLON | 1499626 | ||
15-Jan-2025 | 11:19:30 | 846 | 3811.00 | XLON | 1499250 | ||
15-Jan-2025 | 11:15:09 | 804 | 3809.00 | XLON | 1496000 | ||
15-Jan-2025 | 11:11:21 | 646 | 3806.00 | XLON | 1492611 | ||
15-Jan-2025 | 11:11:13 | 219 | 3806.00 | XLON | 1492506 | ||
15-Jan-2025 | 11:05:43 | 849 | 3807.00 | XLON | 1488964 | ||
15-Jan-2025 | 11:00:45 | 739 | 3807.00 | XLON | 1485868 | ||
15-Jan-2025 | 10:58:21 | 894 | 3808.00 | XLON | 1483966 | ||
15-Jan-2025 | 10:52:44 | 836 | 3807.00 | XLON | 1479745 | ||
15-Jan-2025 | 10:50:11 | 335 | 3810.00 | XLON | 1478202 | ||
15-Jan-2025 | 10:50:11 | 480 | 3810.00 | XLON | 1478200 | ||
15-Jan-2025 | 10:43:31 | 799 | 3809.00 | XLON | 1473564 | ||
15-Jan-2025 | 10:43:31 | 41 | 3809.00 | XLON | 1473562 | ||
15-Jan-2025 | 10:38:30 | 731 | 3811.00 | XLON | 1470180 | ||
15-Jan-2025 | 10:37:07 | 442 | 3813.00 | XLON | 1469301 | ||
15-Jan-2025 | 10:37:07 | 303 | 3813.00 | XLON | 1469299 | ||
15-Jan-2025 | 10:34:03 | 832 | 3812.00 | XLON | 1467162 | ||
15-Jan-2025 | 10:29:02 | 730 | 3811.00 | XLON | 1462909 | ||
15-Jan-2025 | 10:19:54 | 562 | 3810.00 | XLON | 1454726 | ||
15-Jan-2025 | 10:19:54 | 263 | 3810.00 | XLON | 1454724 | ||
15-Jan-2025 | 10:18:20 | 816 | 3809.00 | XLON | 1453600 | ||
15-Jan-2025 | 10:16:40 | 788 | 3812.00 | XLON | 1452089 | ||
15-Jan-2025 | 10:12:51 | 855 | 3813.00 | XLON | 1448350 | ||
15-Jan-2025 | 10:11:09 | 803 | 3813.00 | XLON | 1446691 | ||
15-Jan-2025 | 10:10:35 | 272 | 3813.00 | XLON | 1446188 | ||
15-Jan-2025 | 10:10:35 | 468 | 3813.00 | XLON | 1446186 | ||
15-Jan-2025 | 10:07:02 | 327 | 3811.00 | XLON | 1443730 | ||
15-Jan-2025 | 10:07:02 | 567 | 3811.00 | XLON | 1443728 | ||
15-Jan-2025 | 10:05:10 | 517 | 3807.00 | XLON | 1442233 | ||
15-Jan-2025 | 10:02:35 | 60 | 3806.00 | XLON | 1440695 | ||
15-Jan-2025 | 10:02:35 | 330 | 3806.00 | XLON | 1440693 | ||
15-Jan-2025 | 10:02:35 | 330 | 3806.00 | XLON | 1440691 | ||
15-Jan-2025 | 09:57:35 | 885 | 3804.00 | XLON | 1435658 | ||
15-Jan-2025 | 09:56:12 | 704 | 3805.00 | XLON | 1434610 | ||
15-Jan-2025 | 09:56:05 | 110 | 3805.00 | XLON | 1434537 | ||
15-Jan-2025 | 09:49:05 | 430 | 3809.00 | XLON | 1429327 | ||
15-Jan-2025 | 09:49:05 | 275 | 3809.00 | XLON | 1429325 | ||
15-Jan-2025 | 09:49:05 | 170 | 3809.00 | XLON | 1429323 | ||
15-Jan-2025 | 09:46:31 | 779 | 3809.00 | XLON | 1427406 | ||
15-Jan-2025 | 09:44:13 | 51 | 3815.00 | XLON | 1425752 | ||
15-Jan-2025 | 09:44:13 | 775 | 3815.00 | XLON | 1425750 | ||
15-Jan-2025 | 09:40:28 | 82 | 3815.00 | XLON | 1423138 | ||
15-Jan-2025 | 09:40:28 | 743 | 3815.00 | XLON | 1423136 | ||
15-Jan-2025 | 09:37:25 | 242 | 3817.00 | XLON | 1419717 | ||
15-Jan-2025 | 09:37:25 | 237 | 3817.00 | XLON | 1419721 | ||
15-Jan-2025 | 09:37:25 | 330 | 3817.00 | XLON | 1419719 | ||
15-Jan-2025 | 09:32:27 | 152 | 3817.00 | XLON | 1416072 | ||
15-Jan-2025 | 09:32:27 | 605 | 3817.00 | XLON | 1416070 | ||
15-Jan-2025 | 09:29:39 | 838 | 3819.00 | XLON | 1413476 | ||
15-Jan-2025 | 09:25:19 | 884 | 3817.00 | XLON | 1409986 | ||
15-Jan-2025 | 09:18:56 | 856 | 3818.00 | XLON | 1404642 | ||
15-Jan-2025 | 09:15:32 | 846 | 3819.00 | XLON | 1401803 | ||
15-Jan-2025 | 09:15:11 | 776 | 3820.00 | XLON | 1401507 | ||
15-Jan-2025 | 09:05:08 | 821 | 3813.00 | XLON | 1392556 | ||
15-Jan-2025 | 08:58:34 | 848 | 3812.00 | XLON | 1386094 | ||
15-Jan-2025 | 08:58:34 | 38 | 3812.00 | XLON | 1386092 | ||
15-Jan-2025 | 08:55:42 | 389 | 3814.00 | XLON | 1383764 | ||
15-Jan-2025 | 08:55:42 | 330 | 3814.00 | XLON | 1383762 | ||
15-Jan-2025 | 08:55:42 | 30 | 3814.00 | XLON | 1383760 | ||
15-Jan-2025 | 08:55:42 | 66 | 3814.00 | XLON | 1383758 | ||
15-Jan-2025 | 08:47:40 | 354 | 3811.00 | XLON | 1375898 | ||
15-Jan-2025 | 08:47:40 | 373 | 3811.00 | XLON | 1375900 | ||
15-Jan-2025 | 08:42:41 | 98 | 3810.00 | XLON | 1371424 | ||
15-Jan-2025 | 08:42:41 | 646 | 3810.00 | XLON | 1371422 | ||
15-Jan-2025 | 08:39:01 | 628 | 3817.00 | XLON | 1368098 | ||
15-Jan-2025 | 08:39:01 | 210 | 3817.00 | XLON | 1368096 | ||
15-Jan-2025 | 08:35:03 | 720 | 3819.00 | XLON | 1364224 | ||
15-Jan-2025 | 08:31:05 | 812 | 3821.00 | XLON | 1360306 | ||
15-Jan-2025 | 08:27:40 | 283 | 3823.00 | XLON | 1356590 | ||
15-Jan-2025 | 08:27:40 | 551 | 3823.00 | XLON | 1356588 | ||
15-Jan-2025 | 08:25:06 | 56 | 3825.00 | XLON | 1354128 | ||
15-Jan-2025 | 08:25:06 | 781 | 3825.00 | XLON | 1354130 | ||
15-Jan-2025 | 08:24:52 | 33 | 3825.00 | XLON | 1353858 | ||
15-Jan-2025 | 08:24:40 | 165 | 3825.00 | XLON | 1353757 | ||
15-Jan-2025 | 08:24:38 | 59 | 3825.00 | XLON | 1353733 | ||
15-Jan-2025 | 08:24:35 | 330 | 3825.00 | XLON | 1353692 | ||
15-Jan-2025 | 08:24:35 | 73 | 3825.00 | XLON | 1353690 | ||
15-Jan-2025 | 08:24:14 | 137 | 3825.00 | XLON | 1353387 | ||
15-Jan-2025 | 08:22:55 | 762 | 3824.00 | XLON | 1352094 | ||
15-Jan-2025 | 08:17:08 | 764 | 3813.00 | XLON | 1346676 | ||
15-Jan-2025 | 08:12:29 | 800 | 3812.00 | XLON | 1341537 | ||
15-Jan-2025 | 08:10:50 | 683 | 3817.00 | XLON | 1339907 | ||
15-Jan-2025 | 08:10:50 | 159 | 3817.00 | XLON | 1339909 | ||
15-Jan-2025 | 08:10:24 | 746 | 3821.00 | XLON | 1339394 | ||
15-Jan-2025 | 08:10:10 | 792 | 3822.00 | XLON | 1339096 | ||
15-Jan-2025 | 08:10:10 | 88 | 3822.00 | XLON | 1339094 | ||
15-Jan-2025 | 08:10:02 | 833 | 3824.00 | XLON | 1338822 | ||
15-Jan-2025 | 08:09:54 | 743 | 3826.00 | XLON | 1338630 | ||
15-Jan-2025 | 08:08:33 | 840 | 3813.00 | XLON | 1336929 | ||
15-Jan-2025 | 08:08:06 | 512 | 3811.00 | XLON | 1335354 | ||
15-Jan-2025 | 08:08:06 | 286 | 3811.00 | XLON | 1335356 | ||
15-Jan-2025 | 08:07:28 | 594 | 3812.00 | XLON | 1334435 | ||
15-Jan-2025 | 08:07:28 | 221 | 3812.00 | XLON | 1334433 | ||
15-Jan-2025 | 08:06:59 | 255 | 3812.00 | XLON | 1333848 | ||
15-Jan-2025 | 08:06:59 | 641 | 3812.00 | XLON | 1333846 | ||
15-Jan-2025 | 08:05:42 | 734 | 3803.00 | XLON | 1332236 | ||
15-Jan-2025 | 08:05:35 | 740 | 3804.00 | XLON | 1332068 | ||
15-Jan-2025 | 08:05:09 | 822 | 3802.00 | XLON | 1331303 | ||
15-Jan-2025 | 08:05:07 | 283 | 3804.00 | XLON | 1331270 | ||
15-Jan-2025 | 08:05:07 | 230 | 3804.00 | XLON | 1331268 | ||
15-Jan-2025 | 08:05:07 | 239 | 3804.00 | XLON | 1331266 | ||
15-Jan-2025 | 08:05:07 | 784 | 3805.00 | XLON | 1331263 | ||
15-Jan-2025 | 08:05:07 | 10 | 3805.00 | XLON | 1331261 | ||
15-Jan-2025 | 08:05:02 | 1,695 | 3806.00 | XLON | 1331106 | ||
15-Jan-2025 | 08:04:59 | 60 | 3808.00 | XLON | 1330982 | ||
15-Jan-2025 | 08:04:59 | 330 | 3808.00 | XLON | 1330980 | ||
15-Jan-2025 | 08:04:59 | 719 | 3809.00 | XLON | 1330974 | ||
15-Jan-2025 | 08:04:59 | 133 | 3809.00 | XLON | 1330976 | ||
15-Jan-2025 | 08:04:59 | 418 | 3808.00 | XLON | 1330978 | ||
15-Jan-2025 | 08:03:35 | 745 | 3786.00 | XLON | 1329066 | ||
15-Jan-2025 | 08:03:07 | 328 | 3787.00 | XLON | 1328234 | ||
15-Jan-2025 | 08:03:07 | 457 | 3787.00 | XLON | 1328232 | ||
15-Jan-2025 | 08:01:26 | 865 | 3786.00 | XLON | 1324441 | ||
15-Jan-2025 | 08:01:01 | 853 | 3784.00 | XLON | 1323710 | ||
15-Jan-2025 | 08:00:47 | 793 | 3788.00 | XLON | 1323230 | ||
15-Jan-2025 | 08:00:16 | 747 | 3791.00 | XLON | 1319746 |
Related Shares:
Relx