28th Jan 2026 07:00
For Immediate Release | 28 January 2026 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").
Date of purchase | 27 January 2026 |
Number of Ordinary Shares purchased | 130,830 |
Volume weighted average price paid (p) | 442.75 |
Highest price paid (p) | 447.50 |
Lowest price paid (p) | 438.00 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 156,112,055 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 156,112,055. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
Hunting PLC | Tel: +44 (0) 20 7321 0123 |
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
Sodali & Co (PR) | Tel: +44 (0) 79 3535 1934 |
James White Pete Lambie Tilly Abraham |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue | Volume Weighted Average Price (pence per Ordinary Share) | Aggregated Volume |
LSE | 442.75 | 130,830 |
Individual transactions:
Transaction Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction reference number |
| |
08:11:19 | 420 | 439.5 | LSE | 1378676520260404 | ||
08:11:19 | 200 | 439.5 | LSE | 1378676520260405 | ||
08:22:05 | 388 | 440 | LSE | 1378676520261875 | ||
08:24:05 | 862 | 440 | LSE | 1378676520262086 | ||
08:24:06 | 303 | 439.5 | LSE | 1378676520262091 | ||
08:24:06 | 237 | 439.5 | LSE | 1378676520262092 | ||
08:26:00 | 218 | 438.5 | LSE | 1378676520262366 | ||
08:40:55 | 684 | 438.5 | LSE | 1378676520263940 | ||
09:02:12 | 785 | 440 | LSE | 1378676520266177 | ||
09:02:12 | 500 | 440 | LSE | 1378676520266178 | ||
09:02:12 | 611 | 440 | LSE | 1378676520266179 | ||
09:10:04 | 800 | 439.5 | LSE | 1378676520266852 | ||
09:18:59 | 395 | 439.5 | LSE | 1378676520267620 | ||
09:33:29 | 350 | 438.5 | LSE | 1378676520268923 | ||
09:33:29 | 350 | 438.5 | LSE | 1378676520268924 | ||
09:33:29 | 25 | 438.5 | LSE | 1378676520268925 | ||
09:33:29 | 300 | 438.5 | LSE | 1378676520268926 | ||
09:34:37 | 181 | 438.5 | LSE | 1378676520268986 | ||
09:34:37 | 169 | 438.5 | LSE | 1378676520268987 | ||
09:34:37 | 1172 | 438.5 | LSE | 1378676520268988 | ||
09:35:41 | 200 | 438.5 | LSE | 1378676520269086 | ||
09:35:42 | 128 | 438.5 | LSE | 1378676520269087 | ||
09:38:02 | 22 | 438.5 | LSE | 1378676520269310 | ||
09:38:02 | 350 | 438.5 | LSE | 1378676520269311 | ||
09:38:02 | 270 | 438.5 | LSE | 1378676520269312 | ||
09:38:03 | 19 | 438.5 | LSE | 1378676520269321 | ||
09:38:18 | 61 | 438.5 | LSE | 1378676520269351 | ||
09:38:18 | 350 | 438.5 | LSE | 1378676520269352 | ||
09:40:21 | 350 | 438.5 | LSE | 1378676520269489 | ||
09:40:21 | 350 | 438.5 | LSE | 1378676520269490 | ||
09:41:08 | 350 | 438.5 | LSE | 1378676520269523 | ||
09:41:08 | 104 | 438.5 | LSE | 1378676520269524 | ||
09:41:34 | 132 | 438.5 | LSE | 1378676520269552 | ||
09:47:14 | 41 | 438.5 | LSE | 1378676520270017 | ||
09:52:12 | 73 | 438.5 | LSE | 1378676520270336 | ||
10:00:57 | 350 | 438.5 | LSE | 1378676520271014 | ||
10:00:57 | 447 | 438.5 | LSE | 1378676520271015 | ||
10:00:57 | 350 | 438.5 | LSE | 1378676520271016 | ||
10:00:57 | 350 | 438.5 | LSE | 1378676520271017 | ||
10:00:57 | 350 | 438.5 | LSE | 1378676520271018 | ||
10:00:57 | 350 | 438.5 | LSE | 1378676520271019 | ||
10:00:57 | 350 | 438.5 | LSE | 1378676520271020 | ||
10:00:57 | 350 | 438.5 | LSE | 1378676520271021 | ||
10:00:57 | 350 | 438.5 | LSE | 1378676520271022 | ||
10:00:57 | 350 | 438.5 | LSE | 1378676520271023 | ||
10:00:57 | 350 | 438.5 | LSE | 1378676520271024 | ||
10:00:57 | 350 | 438.5 | LSE | 1378676520271025 | ||
10:01:00 | 350 | 438.5 | LSE | 1378676520271030 | ||
10:01:00 | 350 | 438.5 | LSE | 1378676520271031 | ||
10:01:00 | 350 | 438.5 | LSE | 1378676520271032 | ||
10:01:01 | 350 | 438.5 | LSE | 1378676520271035 | ||
10:01:01 | 350 | 438.5 | LSE | 1378676520271036 | ||
10:01:01 | 350 | 438.5 | LSE | 1378676520271037 | ||
10:01:01 | 127 | 438.5 | LSE | 1378676520271039 | ||
10:01:01 | 500 | 438.5 | LSE | 1378676520271038 | ||
10:01:01 | 95 | 438.5 | LSE | 1378676520271040 | ||
10:01:01 | 45 | 438.5 | LSE | 1378676520271042 | ||
10:01:01 | 83 | 438.5 | LSE | 1378676520271041 | ||
10:01:01 | 350 | 438.5 | LSE | 1378676520271043 | ||
10:01:01 | 350 | 438.5 | LSE | 1378676520271044 | ||
10:01:01 | 350 | 438.5 | LSE | 1378676520271045 | ||
10:01:02 | 102 | 438.5 | LSE | 1378676520271048 | ||
10:01:02 | 248 | 438.5 | LSE | 1378676520271049 | ||
10:01:02 | 350 | 438.5 | LSE | 1378676520271050 | ||
10:01:04 | 99 | 438 | LSE | 1378676520271051 | ||
10:01:04 | 101 | 438.5 | LSE | 1378676520271052 | ||
10:01:04 | 275 | 438.5 | LSE | 1378676520271053 | ||
10:01:04 | 756 | 438.5 | LSE | 1378676520271054 | ||
10:01:04 | 98 | 438.5 | LSE | 1378676520271055 | ||
10:01:04 | 350 | 438.5 | LSE | 1378676520271056 | ||
10:01:04 | 350 | 438.5 | LSE | 1378676520271057 | ||
10:01:04 | 103 | 438.5 | LSE | 1378676520271058 | ||
10:01:04 | 247 | 438.5 | LSE | 1378676520271059 | ||
10:01:04 | 350 | 438.5 | LSE | 1378676520271060 | ||
10:01:04 | 350 | 438.5 | LSE | 1378676520271061 | ||
10:01:04 | 350 | 438.5 | LSE | 1378676520271062 | ||
10:01:05 | 102 | 438.5 | LSE | 1378676520271063 | ||
10:01:05 | 275 | 438.5 | LSE | 1378676520271064 | ||
10:01:05 | 350 | 438.5 | LSE | 1378676520271066 | ||
10:01:07 | 102 | 438.5 | LSE | 1378676520271067 | ||
10:01:07 | 248 | 438.5 | LSE | 1378676520271068 | ||
10:01:07 | 350 | 438.5 | LSE | 1378676520271069 | ||
10:01:07 | 350 | 438.5 | LSE | 1378676520271070 | ||
10:01:07 | 103 | 438.5 | LSE | 1378676520271071 | ||
10:01:07 | 247 | 438.5 | LSE | 1378676520271072 | ||
10:01:07 | 350 | 438.5 | LSE | 1378676520271073 | ||
10:01:07 | 350 | 438.5 | LSE | 1378676520271074 | ||
10:01:07 | 101 | 438.5 | LSE | 1378676520271075 | ||
10:01:07 | 249 | 438.5 | LSE | 1378676520271079 | ||
10:01:09 | 97 | 438.5 | LSE | 1378676520271080 | ||
10:01:09 | 253 | 438.5 | LSE | 1378676520271081 | ||
10:01:10 | 319 | 438.5 | LSE | 1378676520271082 | ||
10:38:10 | 223 | 438.5 | LSE | 1378676520274567 | ||
11:00:56 | 542 | 440 | LSE | 1378676520276009 | ||
11:00:56 | 398 | 440 | LSE | 1378676520276012 | ||
11:00:56 | 1713 | 440 | LSE | 1378676520276013 | ||
11:21:16 | 198 | 439.5 | LSE | 1378676520277164 | ||
11:22:05 | 518 | 439.5 | LSE | 1378676520277238 | ||
11:56:17 | 2621 | 440.5 | LSE | 1378676520279387 | ||
12:46:45 | 136 | 441 | LSE | 1378676520282568 | ||
12:46:45 | 1275 | 441 | LSE | 1378676520282569 | ||
12:46:45 | 1203 | 441 | LSE | 1378676520282570 | ||
13:15:16 | 1568 | 443 | LSE | 1378676520284362 | ||
13:15:16 | 2644 | 443 | LSE | 1378676520284363 | ||
13:31:01 | 2604 | 443 | LSE | 1378676520286040 | ||
13:31:01 | 739 | 443 | LSE | 1378676520286046 | ||
13:31:01 | 38 | 443 | LSE | 1378676520286047 | ||
13:40:55 | 350 | 443.5 | LSE | 1378676520287146 | ||
13:40:55 | 350 | 443.5 | LSE | 1378676520287147 | ||
13:40:55 | 350 | 443.5 | LSE | 1378676520287148 | ||
13:40:55 | 350 | 443.5 | LSE | 1378676520287149 | ||
13:40:55 | 350 | 443.5 | LSE | 1378676520287150 | ||
13:40:55 | 350 | 443.5 | LSE | 1378676520287152 | ||
13:40:55 | 350 | 443.5 | LSE | 1378676520287153 | ||
13:40:55 | 350 | 443.5 | LSE | 1378676520287154 | ||
13:40:56 | 200 | 443.5 | LSE | 1378676520287157 | ||
13:41:43 | 150 | 443.5 | LSE | 1378676520287208 | ||
13:41:43 | 385 | 443.5 | LSE | 1378676520287209 | ||
13:52:23 | 1304 | 445 | LSE | 1378676520288160 | ||
13:54:25 | 3984 | 445 | LSE | 1378676520288505 | ||
14:08:07 | 3973 | 445 | LSE | 1378676520289979 | ||
14:09:05 | 1724 | 444.5 | LSE | 1378676520290210 | ||
14:09:42 | 187 | 444.5 | LSE | 1378676520290343 | ||
14:20:04 | 2280 | 444 | LSE | 1378676520291983 | ||
14:20:04 | 989 | 444 | LSE | 1378676520291985 | ||
14:20:04 | 350 | 443.5 | LSE | 1378676520291986 | ||
14:20:04 | 350 | 443.5 | LSE | 1378676520291988 | ||
14:20:04 | 350 | 443.5 | LSE | 1378676520291989 | ||
14:20:04 | 350 | 443.5 | LSE | 1378676520291990 | ||
14:20:04 | 350 | 443.5 | LSE | 1378676520291991 | ||
14:20:04 | 350 | 443.5 | LSE | 1378676520291992 | ||
14:20:04 | 350 | 443.5 | LSE | 1378676520291993 | ||
14:20:04 | 350 | 443.5 | LSE | 1378676520291994 | ||
14:20:04 | 350 | 443.5 | LSE | 1378676520291995 | ||
14:20:04 | 164 | 443.5 | LSE | 1378676520291996 | ||
14:20:05 | 186 | 443.5 | LSE | 1378676520291997 | ||
14:20:08 | 350 | 443.5 | LSE | 1378676520292032 | ||
14:20:08 | 350 | 443.5 | LSE | 1378676520292033 | ||
14:20:08 | 350 | 443.5 | LSE | 1378676520292034 | ||
14:20:08 | 350 | 443.5 | LSE | 1378676520292035 | ||
14:20:08 | 350 | 443.5 | LSE | 1378676520292036 | ||
14:20:08 | 350 | 443.5 | LSE | 1378676520292037 | ||
14:20:08 | 350 | 443.5 | LSE | 1378676520292038 | ||
14:20:08 | 350 | 443.5 | LSE | 1378676520292039 | ||
14:20:08 | 94 | 443.5 | LSE | 1378676520292042 | ||
14:20:29 | 256 | 443.5 | LSE | 1378676520292080 | ||
14:20:30 | 350 | 443.5 | LSE | 1378676520292084 | ||
14:20:31 | 41 | 443.5 | LSE | 1378676520292087 | ||
14:20:31 | 309 | 443.5 | LSE | 1378676520292088 | ||
14:20:35 | 350 | 443.5 | LSE | 1378676520292102 | ||
14:20:40 | 350 | 443.5 | LSE | 1378676520292115 | ||
14:20:40 | 350 | 443.5 | LSE | 1378676520292116 | ||
14:20:40 | 91 | 443.5 | LSE | 1378676520292117 | ||
14:20:49 | 256 | 443.5 | LSE | 1378676520292127 | ||
14:20:52 | 3 | 443.5 | LSE | 1378676520292128 | ||
14:20:52 | 350 | 443.5 | LSE | 1378676520292129 | ||
14:21:03 | 350 | 443.5 | LSE | 1378676520292141 | ||
14:21:05 | 350 | 443.5 | LSE | 1378676520292142 | ||
14:29:56 | 350 | 444 | LSE | 1378676520293058 | ||
14:29:56 | 350 | 444 | LSE | 1378676520293059 | ||
14:29:56 | 350 | 444 | LSE | 1378676520293060 | ||
14:32:52 | 102 | 444 | LSE | 1378676520294189 | ||
14:32:52 | 248 | 444 | LSE | 1378676520294190 | ||
14:32:52 | 402 | 444 | LSE | 1378676520294194 | ||
14:32:52 | 350 | 444 | LSE | 1378676520294196 | ||
14:32:52 | 350 | 444 | LSE | 1378676520294198 | ||
14:32:52 | 262 | 444 | LSE | 1378676520294199 | ||
14:32:52 | 350 | 444 | LSE | 1378676520294200 | ||
14:32:52 | 350 | 444 | LSE | 1378676520294201 | ||
14:32:52 | 350 | 444 | LSE | 1378676520294202 | ||
14:32:52 | 350 | 444 | LSE | 1378676520294203 | ||
14:32:52 | 350 | 444 | LSE | 1378676520294204 | ||
14:32:52 | 350 | 444 | LSE | 1378676520294205 | ||
14:32:53 | 350 | 444 | LSE | 1378676520294207 | ||
14:32:56 | 350 | 444 | LSE | 1378676520294217 | ||
14:32:56 | 350 | 444 | LSE | 1378676520294218 | ||
14:32:56 | 350 | 444 | LSE | 1378676520294219 | ||
14:32:56 | 350 | 444 | LSE | 1378676520294220 | ||
14:32:56 | 350 | 444 | LSE | 1378676520294221 | ||
14:32:56 | 350 | 444 | LSE | 1378676520294222 | ||
14:32:56 | 350 | 444 | LSE | 1378676520294223 | ||
14:32:57 | 350 | 444 | LSE | 1378676520294226 | ||
14:32:57 | 350 | 444 | LSE | 1378676520294227 | ||
14:32:57 | 350 | 444 | LSE | 1378676520294228 | ||
14:32:59 | 350 | 444 | LSE | 1378676520294230 | ||
14:32:59 | 350 | 444 | LSE | 1378676520294231 | ||
14:32:59 | 350 | 444 | LSE | 1378676520294232 | ||
14:32:59 | 350 | 444 | LSE | 1378676520294233 | ||
14:33:00 | 350 | 444 | LSE | 1378676520294238 | ||
14:33:00 | 350 | 444 | LSE | 1378676520294239 | ||
14:33:00 | 350 | 444 | LSE | 1378676520294240 | ||
14:33:01 | 350 | 444 | LSE | 1378676520294242 | ||
14:33:38 | 350 | 444 | LSE | 1378676520294400 | ||
14:40:55 | 2680 | 447 | LSE | 1378676520296292 | ||
14:47:15 | 639 | 447 | LSE | 1378676520297905 | ||
14:49:35 | 1971 | 447.5 | LSE | 1378676520298466 | ||
14:49:35 | 452 | 447.5 | LSE | 1378676520298471 | ||
14:50:00 | 195 | 447 | LSE | 1378676520298524 | ||
14:50:00 | 397 | 447 | LSE | 1378676520298526 | ||
14:52:05 | 280 | 446.5 | LSE | 1378676520299056 | ||
14:59:51 | 195 | 446 | LSE | 1378676520300705 | ||
15:02:53 | 1041 | 446.5 | LSE | 1378676520301449 | ||
15:02:53 | 543 | 446.5 | LSE | 1378676520301450 | ||
15:04:38 | 195 | 446.5 | LSE | 1378676520301807 | ||
15:05:58 | 456 | 446 | LSE | 1378676520302176 | ||
15:05:58 | 286 | 446 | LSE | 1378676520302177 | ||
15:13:22 | 350 | 446.5 | LSE | 1378676520303574 | ||
15:13:22 | 453 | 446 | LSE | 1378676520303577 | ||
15:13:22 | 88 | 446.5 | LSE | 1378676520303583 | ||
15:13:22 | 262 | 446.5 | LSE | 1378676520303584 | ||
15:13:22 | 350 | 446.5 | LSE | 1378676520303585 | ||
15:13:22 | 350 | 446.5 | LSE | 1378676520303586 | ||
15:13:22 | 88 | 446.5 | LSE | 1378676520303587 | ||
15:13:22 | 176 | 446.5 | LSE | 1378676520303595 | ||
15:13:22 | 88 | 446.5 | LSE | 1378676520303596 | ||
15:13:22 | 86 | 446.5 | LSE | 1378676520303597 | ||
15:13:22 | 211 | 446.5 | LSE | 1378676520303598 | ||
15:13:22 | 139 | 446.5 | LSE | 1378676520303599 | ||
15:13:22 | 237 | 446.5 | LSE | 1378676520303600 | ||
15:13:22 | 376 | 446.5 | LSE | 1378676520303601 | ||
15:13:22 | 318 | 446.5 | LSE | 1378676520303602 | ||
15:13:22 | 297 | 446.5 | LSE | 1378676520303603 | ||
15:13:25 | 350 | 446 | LSE | 1378676520303610 | ||
15:13:25 | 350 | 446 | LSE | 1378676520303611 | ||
15:13:25 | 350 | 446 | LSE | 1378676520303612 | ||
15:13:25 | 350 | 446 | LSE | 1378676520303613 | ||
15:13:25 | 350 | 446 | LSE | 1378676520303614 | ||
15:13:25 | 350 | 446 | LSE | 1378676520303615 | ||
15:13:25 | 350 | 446 | LSE | 1378676520303616 | ||
15:13:25 | 350 | 446 | LSE | 1378676520303617 | ||
15:13:25 | 350 | 446 | LSE | 1378676520303618 | ||
15:13:28 | 350 | 446 | LSE | 1378676520303636 | ||
15:13:28 | 350 | 446 | LSE | 1378676520303637 | ||
15:13:28 | 350 | 446 | LSE | 1378676520303638 | ||
15:13:28 | 350 | 446 | LSE | 1378676520303639 | ||
15:13:28 | 350 | 446 | LSE | 1378676520303640 | ||
15:13:28 | 194 | 446 | LSE | 1378676520303641 | ||
15:13:28 | 156 | 446 | LSE | 1378676520303642 | ||
15:13:28 | 350 | 446 | LSE | 1378676520303643 | ||
15:13:28 | 350 | 446 | LSE | 1378676520303644 | ||
15:13:28 | 350 | 446 | LSE | 1378676520303647 | ||
15:13:31 | 350 | 446 | LSE | 1378676520303672 | ||
15:13:31 | 350 | 446 | LSE | 1378676520303673 | ||
15:13:31 | 350 | 446 | LSE | 1378676520303674 | ||
15:14:43 | 350 | 446 | LSE | 1378676520303858 | ||
15:14:43 | 377 | 446 | LSE | 1378676520303861 | ||
15:14:43 | 1200 | 446 | LSE | 1378676520303862 | ||
15:14:43 | 350 | 446 | LSE | 1378676520303866 | ||
15:14:43 | 350 | 446 | LSE | 1378676520303867 | ||
15:14:43 | 350 | 446 | LSE | 1378676520303868 | ||
15:14:43 | 350 | 446 | LSE | 1378676520303869 | ||
15:14:43 | 350 | 446 | LSE | 1378676520303870 | ||
15:14:43 | 350 | 446 | LSE | 1378676520303871 | ||
15:14:43 | 350 | 446 | LSE | 1378676520303872 | ||
15:14:43 | 350 | 446 | LSE | 1378676520303873 | ||
15:14:43 | 350 | 446 | LSE | 1378676520303874 | ||
15:14:43 | 350 | 446 | LSE | 1378676520303875 | ||
15:14:46 | 350 | 446 | LSE | 1378676520303899 | ||
15:14:46 | 350 | 446 | LSE | 1378676520303900 | ||
15:14:46 | 350 | 446 | LSE | 1378676520303901 | ||
15:14:46 | 350 | 446 | LSE | 1378676520303902 | ||
15:14:46 | 350 | 446 | LSE | 1378676520303903 | ||
15:14:46 | 350 | 446 | LSE | 1378676520303904 | ||
15:14:46 | 350 | 446 | LSE | 1378676520303905 | ||
15:15:01 | 350 | 446 | LSE | 1378676520303997 | ||
15:15:01 | 350 | 446 | LSE | 1378676520304000 | ||
15:15:01 | 350 | 446 | LSE | 1378676520304001 | ||
15:15:01 | 350 | 446 | LSE | 1378676520304002 | ||
15:15:01 | 350 | 446 | LSE | 1378676520304003 | ||
15:15:01 | 350 | 446 | LSE | 1378676520304004 | ||
15:15:01 | 350 | 446 | LSE | 1378676520304005 | ||
15:15:09 | 484 | 446 | LSE | 1378676520304029 | ||
15:18:48 | 200 | 445.5 | LSE | 1378676520304846 | ||
15:19:21 | 200 | 445 | LSE | 1378676520304943 | ||
15:19:42 | 1 | 444 | LSE | 1378676520304983 | ||
15:19:50 | 213 | 444 | LSE | 1378676520304991 | ||
15:26:20 | 419 | 442 | LSE | 1378676520306916 | ||
15:48:03 | 231 | 441 | LSE | 1378676520311850 | ||
15:48:03 | 650 | 440 | LSE | 1378676520311870 | ||
15:57:02 | 2460 | 440 | LSE | 1378676520314377 | ||
15:57:02 | 1677 | 440 | LSE | 1378676520314379 | ||
16:03:28 | 2496 | 440.5 | LSE | 1378676520316255 | ||
16:03:28 | 1487 | 440.5 | LSE | 1378676520316260 | ||
16:12:45 | 194 | 441 | LSE | 1378676520318736 | ||
16:13:11 | 2574 | 440.5 | LSE | 1378676520318901 | ||
16:13:11 | 2586 | 440.5 | LSE | 1378676520318902 |
Related Shares:
Hunting