10th Apr 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 09 April 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 330,000 |
Lowest price paid per share (GBp): | 2,124.00p |
Highest price paid per share (GBp): | 2,158.00p |
Volume-weighted average price paid per share (GBp): | 2,139.38p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 17,896,521 ordinary shares.
Following the above purchase, the Company will hold 257,787,615 ordinary shares in treasury and have 4,058,396,834 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,058,396,834. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.35 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 29,795 | 2,158.00p | 2,125.00p | 2,141.43p |
CHIX | 65,258 | 2,158.00p | 2,124.00p | 2,139.75p |
XLON | 234,947 | 2,158.00p | 2,124.00p | 2,139.01p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
79 | 2141.0 | XLON | 09-Apr-2026 | 08:00:00 | 20260409185005787 |
78 | 2142.0 | XLON | 09-Apr-2026 | 08:00:01 | 20260409185005829 |
3 | 2142.0 | XLON | 09-Apr-2026 | 08:00:01 | 20260409185005831 |
157 | 2139.0 | XLON | 09-Apr-2026 | 08:00:02 | 20260409185006031 |
40 | 2139.0 | CHIX | 09-Apr-2026 | 08:00:02 | 20260409185006033 |
345 | 2152.0 | XLON | 09-Apr-2026 | 08:01:25 | 20260409185007903 |
138 | 2152.0 | CHIX | 09-Apr-2026 | 08:01:25 | 20260409185007905 |
385 | 2153.0 | XLON | 09-Apr-2026 | 08:02:01 | 20260409185008237 |
154 | 2153.0 | CHIX | 09-Apr-2026 | 08:02:01 | 20260409185008239 |
111 | 2152.0 | BATE | 09-Apr-2026 | 08:03:00 | 20260409185008507 |
705 | 2152.0 | XLON | 09-Apr-2026 | 08:03:00 | 20260409185008509 |
80 | 2152.0 | BATE | 09-Apr-2026 | 08:03:00 | 20260409185008511 |
312 | 2148.0 | XLON | 09-Apr-2026 | 08:03:15 | 20260409185008557 |
126 | 2148.0 | CHIX | 09-Apr-2026 | 08:03:15 | 20260409185008559 |
80 | 2144.0 | XLON | 09-Apr-2026 | 08:03:46 | 20260409185008737 |
181 | 2144.0 | XLON | 09-Apr-2026 | 08:03:46 | 20260409185008741 |
134 | 2152.0 | CHIX | 09-Apr-2026 | 08:04:35 | 20260409185009035 |
335 | 2152.0 | XLON | 09-Apr-2026 | 08:04:35 | 20260409185009037 |
181 | 2152.0 | XLON | 09-Apr-2026 | 08:05:18 | 20260409185009121 |
215 | 2152.0 | XLON | 09-Apr-2026 | 08:05:21 | 20260409185009125 |
157 | 2152.0 | CHIX | 09-Apr-2026 | 08:05:21 | 20260409185009127 |
2 | 2151.0 | BATE | 09-Apr-2026 | 08:05:40 | 20260409185009151 |
314 | 2149.0 | XLON | 09-Apr-2026 | 08:05:41 | 20260409185009153 |
126 | 2149.0 | CHIX | 09-Apr-2026 | 08:05:41 | 20260409185009155 |
109 | 2147.0 | XLON | 09-Apr-2026 | 08:05:42 | 20260409185009273 |
307 | 2145.0 | XLON | 09-Apr-2026 | 08:06:15 | 20260409185009371 |
124 | 2145.0 | CHIX | 09-Apr-2026 | 08:06:15 | 20260409185009373 |
352 | 2147.0 | XLON | 09-Apr-2026 | 08:07:11 | 20260409185009637 |
118 | 2148.0 | CHIX | 09-Apr-2026 | 08:07:12 | 20260409185009639 |
121 | 2148.0 | XLON | 09-Apr-2026 | 08:07:12 | 20260409185009641 |
284 | 2150.0 | CHIX | 09-Apr-2026 | 08:07:37 | 20260409185009757 |
4 | 2149.0 | XLON | 09-Apr-2026 | 08:07:41 | 20260409185009763 |
202 | 2150.0 | CHIX | 09-Apr-2026 | 08:07:41 | 20260409185009765 |
92 | 2150.0 | XLON | 09-Apr-2026 | 08:07:41 | 20260409185009867 |
234 | 2150.0 | XLON | 09-Apr-2026 | 08:07:41 | 20260409185009869 |
167 | 2150.0 | XLON | 09-Apr-2026 | 08:07:43 | 20260409185009881 |
131 | 2149.0 | CHIX | 09-Apr-2026 | 08:08:02 | 20260409185009939 |
68 | 2149.0 | CHIX | 09-Apr-2026 | 08:08:02 | 20260409185009941 |
119 | 2149.0 | XLON | 09-Apr-2026 | 08:08:53 | 20260409185010171 |
294 | 2150.0 | XLON | 09-Apr-2026 | 08:09:08 | 20260409185010229 |
729 | 2150.0 | XLON | 09-Apr-2026 | 08:09:08 | 20260409185010231 |
294 | 2150.0 | CHIX | 09-Apr-2026 | 08:09:08 | 20260409185010233 |
115 | 2150.0 | BATE | 09-Apr-2026 | 08:09:08 | 20260409185010235 |
333 | 2150.0 | XLON | 09-Apr-2026 | 08:09:42 | 20260409185010315 |
134 | 2150.0 | CHIX | 09-Apr-2026 | 08:09:42 | 20260409185010317 |
137 | 2147.0 | CHIX | 09-Apr-2026 | 08:10:16 | 20260409185010559 |
342 | 2147.0 | XLON | 09-Apr-2026 | 08:10:16 | 20260409185010561 |
278 | 2145.0 | XLON | 09-Apr-2026 | 08:10:51 | 20260409185010623 |
112 | 2145.0 | CHIX | 09-Apr-2026 | 08:10:51 | 20260409185010625 |
304 | 2143.0 | XLON | 09-Apr-2026 | 08:10:57 | 20260409185010631 |
122 | 2143.0 | CHIX | 09-Apr-2026 | 08:10:57 | 20260409185010633 |
224 | 2146.0 | CHIX | 09-Apr-2026 | 08:12:09 | 20260409185010941 |
349 | 2147.0 | CHIX | 09-Apr-2026 | 08:12:26 | 20260409185010955 |
69 | 2147.0 | BATE | 09-Apr-2026 | 08:12:26 | 20260409185010957 |
447 | 2147.0 | XLON | 09-Apr-2026 | 08:12:26 | 20260409185010959 |
215 | 2146.0 | CHIX | 09-Apr-2026 | 08:13:26 | 20260409185011187 |
84 | 2146.0 | BATE | 09-Apr-2026 | 08:13:26 | 20260409185011189 |
747 | 2146.0 | XLON | 09-Apr-2026 | 08:13:26 | 20260409185011191 |
75 | 2145.0 | XLON | 09-Apr-2026 | 08:13:26 | 20260409185011193 |
267 | 2146.0 | XLON | 09-Apr-2026 | 08:14:15 | 20260409185011387 |
107 | 2146.0 | XLON | 09-Apr-2026 | 08:14:15 | 20260409185011389 |
261 | 2146.0 | XLON | 09-Apr-2026 | 08:14:57 | 20260409185011484 |
105 | 2146.0 | CHIX | 09-Apr-2026 | 08:14:57 | 20260409185011486 |
272 | 2144.0 | XLON | 09-Apr-2026 | 08:15:01 | 20260409185011494 |
109 | 2144.0 | CHIX | 09-Apr-2026 | 08:15:01 | 20260409185011496 |
265 | 2143.0 | XLON | 09-Apr-2026 | 08:15:27 | 20260409185011679 |
107 | 2143.0 | CHIX | 09-Apr-2026 | 08:15:27 | 20260409185011681 |
388 | 2143.0 | XLON | 09-Apr-2026 | 08:16:22 | 20260409185012023 |
156 | 2143.0 | CHIX | 09-Apr-2026 | 08:16:22 | 20260409185012025 |
157 | 2143.0 | XLON | 09-Apr-2026 | 08:16:28 | 20260409185012031 |
16 | 2143.0 | CHIX | 09-Apr-2026 | 08:16:28 | 20260409185012033 |
816 | 2148.0 | XLON | 09-Apr-2026 | 08:17:19 | 20260409185012353 |
92 | 2148.0 | BATE | 09-Apr-2026 | 08:17:19 | 20260409185012355 |
235 | 2148.0 | CHIX | 09-Apr-2026 | 08:17:19 | 20260409185012357 |
267 | 2144.0 | XLON | 09-Apr-2026 | 08:18:06 | 20260409185012675 |
108 | 2144.0 | CHIX | 09-Apr-2026 | 08:18:06 | 20260409185012677 |
814 | 2145.0 | XLON | 09-Apr-2026 | 08:19:01 | 20260409185013011 |
677 | 2148.0 | XLON | 09-Apr-2026 | 08:20:01 | 20260409185013301 |
195 | 2148.0 | CHIX | 09-Apr-2026 | 08:20:01 | 20260409185013303 |
76 | 2147.0 | BATE | 09-Apr-2026 | 08:20:41 | 20260409185013518 |
131 | 2147.0 | CHIX | 09-Apr-2026 | 08:20:52 | 20260409185013537 |
327 | 2147.0 | XLON | 09-Apr-2026 | 08:20:52 | 20260409185013539 |
264 | 2146.0 | XLON | 09-Apr-2026 | 08:21:02 | 20260409185013623 |
106 | 2146.0 | CHIX | 09-Apr-2026 | 08:21:02 | 20260409185013625 |
314 | 2146.0 | BATE | 09-Apr-2026 | 08:22:05 | 20260409185014121 |
216 | 2146.0 | BATE | 09-Apr-2026 | 08:22:05 | 20260409185014123 |
477 | 2145.0 | BATE | 09-Apr-2026 | 08:22:05 | 20260409185014125 |
102 | 2146.0 | BATE | 09-Apr-2026 | 08:22:05 | 20260409185014127 |
173 | 2143.0 | XLON | 09-Apr-2026 | 08:23:15 | 20260409185014391 |
120 | 2143.0 | XLON | 09-Apr-2026 | 08:23:15 | 20260409185014393 |
118 | 2143.0 | CHIX | 09-Apr-2026 | 08:23:15 | 20260409185014395 |
618 | 2143.0 | XLON | 09-Apr-2026 | 08:23:51 | 20260409185014447 |
36 | 2143.0 | XLON | 09-Apr-2026 | 08:23:51 | 20260409185014449 |
188 | 2143.0 | CHIX | 09-Apr-2026 | 08:23:51 | 20260409185014451 |
74 | 2143.0 | BATE | 09-Apr-2026 | 08:23:51 | 20260409185014453 |
836 | 2144.0 | XLON | 09-Apr-2026 | 08:25:11 | 20260409185014734 |
240 | 2144.0 | CHIX | 09-Apr-2026 | 08:25:11 | 20260409185014736 |
95 | 2143.0 | BATE | 09-Apr-2026 | 08:25:13 | 20260409185014739 |
638 | 2143.0 | XLON | 09-Apr-2026 | 08:26:34 | 20260409185015113 |
105 | 2143.0 | XLON | 09-Apr-2026 | 08:26:34 | 20260409185015115 |
214 | 2143.0 | CHIX | 09-Apr-2026 | 08:26:34 | 20260409185015117 |
83 | 2143.0 | BATE | 09-Apr-2026 | 08:26:34 | 20260409185015119 |
758 | 2143.0 | XLON | 09-Apr-2026 | 08:27:53 | 20260409185015417 |
218 | 2143.0 | CHIX | 09-Apr-2026 | 08:27:53 | 20260409185015419 |
86 | 2143.0 | BATE | 09-Apr-2026 | 08:27:53 | 20260409185015421 |
72 | 2140.0 | XLON | 09-Apr-2026 | 08:28:34 | 20260409185015617 |
150 | 2140.0 | XLON | 09-Apr-2026 | 08:28:34 | 20260409185015619 |
89 | 2140.0 | CHIX | 09-Apr-2026 | 08:28:34 | 20260409185015621 |
242 | 2139.0 | XLON | 09-Apr-2026 | 08:29:19 | 20260409185015693 |
98 | 2139.0 | CHIX | 09-Apr-2026 | 08:29:19 | 20260409185015695 |
38 | 2138.0 | XLON | 09-Apr-2026 | 08:29:49 | 20260409185015881 |
227 | 2138.0 | XLON | 09-Apr-2026 | 08:29:49 | 20260409185015883 |
107 | 2138.0 | CHIX | 09-Apr-2026 | 08:29:49 | 20260409185015885 |
583 | 2137.0 | XLON | 09-Apr-2026 | 08:30:39 | 20260409185016233 |
15 | 2137.0 | XLON | 09-Apr-2026 | 08:30:39 | 20260409185016235 |
308 | 2137.0 | BATE | 09-Apr-2026 | 08:30:39 | 20260409185016237 |
901 | 2136.0 | XLON | 09-Apr-2026 | 08:32:06 | 20260409185016629 |
101 | 2136.0 | BATE | 09-Apr-2026 | 08:32:06 | 20260409185016631 |
259 | 2136.0 | CHIX | 09-Apr-2026 | 08:32:06 | 20260409185016633 |
103 | 2134.0 | CHIX | 09-Apr-2026 | 08:33:06 | 20260409185016903 |
256 | 2134.0 | XLON | 09-Apr-2026 | 08:33:06 | 20260409185016905 |
67 | 2135.0 | XLON | 09-Apr-2026 | 08:34:32 | 20260409185017141 |
725 | 2135.0 | XLON | 09-Apr-2026 | 08:34:32 | 20260409185017143 |
89 | 2135.0 | BATE | 09-Apr-2026 | 08:34:32 | 20260409185017145 |
228 | 2135.0 | CHIX | 09-Apr-2026 | 08:34:32 | 20260409185017147 |
101 | 2134.0 | CHIX | 09-Apr-2026 | 08:34:45 | 20260409185017163 |
250 | 2134.0 | XLON | 09-Apr-2026 | 08:34:45 | 20260409185017165 |
277 | 2134.0 | XLON | 09-Apr-2026 | 08:35:18 | 20260409185017249 |
112 | 2134.0 | CHIX | 09-Apr-2026 | 08:35:18 | 20260409185017251 |
272 | 2133.0 | XLON | 09-Apr-2026 | 08:36:06 | 20260409185017525 |
110 | 2133.0 | CHIX | 09-Apr-2026 | 08:36:06 | 20260409185017527 |
266 | 2134.0 | XLON | 09-Apr-2026 | 08:37:01 | 20260409185017770 |
815 | 2134.0 | XLON | 09-Apr-2026 | 08:37:01 | 20260409185017772 |
1,000 | 2134.0 | XLON | 09-Apr-2026 | 08:39:49 | 20260409185019001 |
112 | 2134.0 | BATE | 09-Apr-2026 | 08:39:49 | 20260409185019003 |
288 | 2134.0 | CHIX | 09-Apr-2026 | 08:39:49 | 20260409185019005 |
250 | 2133.0 | XLON | 09-Apr-2026 | 08:39:58 | 20260409185019019 |
100 | 2133.0 | CHIX | 09-Apr-2026 | 08:40:00 | 20260409185019035 |
108 | 2132.0 | CHIX | 09-Apr-2026 | 08:40:31 | 20260409185019607 |
153 | 2132.0 | XLON | 09-Apr-2026 | 08:40:31 | 20260409185019609 |
117 | 2132.0 | XLON | 09-Apr-2026 | 08:40:31 | 20260409185019611 |
450 | 2132.0 | XLON | 09-Apr-2026 | 08:41:17 | 20260409185020179 |
23 | 2132.0 | BATE | 09-Apr-2026 | 08:41:17 | 20260409185020181 |
157 | 2132.0 | CHIX | 09-Apr-2026 | 08:41:17 | 20260409185020183 |
52 | 2130.0 | XLON | 09-Apr-2026 | 08:41:20 | 20260409185020189 |
931 | 2130.0 | XLON | 09-Apr-2026 | 08:43:22 | 20260409185021934 |
105 | 2130.0 | BATE | 09-Apr-2026 | 08:43:22 | 20260409185021936 |
268 | 2130.0 | CHIX | 09-Apr-2026 | 08:43:22 | 20260409185021938 |
102 | 2129.0 | CHIX | 09-Apr-2026 | 08:43:59 | 20260409185022356 |
254 | 2129.0 | XLON | 09-Apr-2026 | 08:43:59 | 20260409185022358 |
216 | 2128.0 | XLON | 09-Apr-2026 | 08:44:26 | 20260409185022618 |
61 | 2128.0 | CHIX | 09-Apr-2026 | 08:44:26 | 20260409185022620 |
26 | 2128.0 | CHIX | 09-Apr-2026 | 08:44:26 | 20260409185022622 |
101 | 2127.0 | CHIX | 09-Apr-2026 | 08:44:57 | 20260409185023398 |
250 | 2127.0 | XLON | 09-Apr-2026 | 08:44:57 | 20260409185023400 |
270 | 2127.0 | CHIX | 09-Apr-2026 | 08:46:43 | 20260409185024137 |
105 | 2127.0 | BATE | 09-Apr-2026 | 08:46:43 | 20260409185024139 |
938 | 2127.0 | XLON | 09-Apr-2026 | 08:46:43 | 20260409185024141 |
102 | 2125.0 | BATE | 09-Apr-2026 | 08:49:11 | 20260409185024907 |
259 | 2125.0 | CHIX | 09-Apr-2026 | 08:49:11 | 20260409185024909 |
902 | 2125.0 | XLON | 09-Apr-2026 | 08:49:11 | 20260409185024911 |
99 | 2125.0 | CHIX | 09-Apr-2026 | 08:49:33 | 20260409185024999 |
247 | 2125.0 | XLON | 09-Apr-2026 | 08:49:33 | 20260409185025001 |
223 | 2125.0 | XLON | 09-Apr-2026 | 08:50:16 | 20260409185025236 |
90 | 2125.0 | CHIX | 09-Apr-2026 | 08:50:16 | 20260409185025238 |
235 | 2124.0 | XLON | 09-Apr-2026 | 08:51:20 | 20260409185025492 |
94 | 2124.0 | CHIX | 09-Apr-2026 | 08:51:20 | 20260409185025494 |
403 | 2125.0 | XLON | 09-Apr-2026 | 08:51:53 | 20260409185025862 |
4 | 2125.0 | BATE | 09-Apr-2026 | 08:51:53 | 20260409185025864 |
157 | 2125.0 | CHIX | 09-Apr-2026 | 08:51:53 | 20260409185025866 |
277 | 2124.0 | XLON | 09-Apr-2026 | 08:52:05 | 20260409185025868 |
112 | 2124.0 | CHIX | 09-Apr-2026 | 08:52:05 | 20260409185025870 |
698 | 2129.0 | XLON | 09-Apr-2026 | 08:54:18 | 20260409185026486 |
116 | 2129.0 | XLON | 09-Apr-2026 | 08:54:18 | 20260409185026488 |
79 | 2129.0 | BATE | 09-Apr-2026 | 08:54:18 | 20260409185026490 |
2 | 2129.0 | CHIX | 09-Apr-2026 | 08:54:18 | 20260409185026492 |
336 | 2129.0 | XLON | 09-Apr-2026 | 08:54:18 | 20260409185026494 |
917 | 2133.0 | XLON | 09-Apr-2026 | 08:55:51 | 20260409185026990 |
264 | 2133.0 | CHIX | 09-Apr-2026 | 08:55:51 | 20260409185026992 |
103 | 2132.0 | BATE | 09-Apr-2026 | 08:56:29 | 20260409185027096 |
205 | 2132.0 | BATE | 09-Apr-2026 | 08:57:52 | 20260409185027451 |
201 | 2132.0 | BATE | 09-Apr-2026 | 08:57:52 | 20260409185027453 |
548 | 2131.0 | XLON | 09-Apr-2026 | 08:57:52 | 20260409185027455 |
158 | 2131.0 | CHIX | 09-Apr-2026 | 08:57:52 | 20260409185027457 |
62 | 2131.0 | BATE | 09-Apr-2026 | 08:57:52 | 20260409185027459 |
1 | 2131.0 | CHIX | 09-Apr-2026 | 09:00:28 | 20260409185029503 |
248 | 2132.0 | CHIX | 09-Apr-2026 | 09:00:28 | 20260409185029505 |
98 | 2131.0 | BATE | 09-Apr-2026 | 09:00:34 | 20260409185029701 |
867 | 2131.0 | XLON | 09-Apr-2026 | 09:00:34 | 20260409185029705 |
95 | 2130.0 | CHIX | 09-Apr-2026 | 09:01:16 | 20260409185030096 |
235 | 2130.0 | XLON | 09-Apr-2026 | 09:01:16 | 20260409185030098 |
98 | 2129.0 | CHIX | 09-Apr-2026 | 09:01:20 | 20260409185030142 |
243 | 2129.0 | XLON | 09-Apr-2026 | 09:01:20 | 20260409185030144 |
74 | 2130.0 | CHIX | 09-Apr-2026 | 09:02:27 | 20260409185031499 |
82 | 2130.0 | CHIX | 09-Apr-2026 | 09:02:27 | 20260409185031501 |
138 | 2130.0 | CHIX | 09-Apr-2026 | 09:02:27 | 20260409185031503 |
183 | 2130.0 | CHIX | 09-Apr-2026 | 09:02:27 | 20260409185031505 |
563 | 2130.0 | CHIX | 09-Apr-2026 | 09:02:27 | 20260409185031507 |
979 | 2130.0 | XLON | 09-Apr-2026 | 09:04:44 | 20260409185033080 |
201 | 2130.0 | XLON | 09-Apr-2026 | 09:04:44 | 20260409185033082 |
81 | 2130.0 | XLON | 09-Apr-2026 | 09:04:44 | 20260409185033084 |
110 | 2130.0 | BATE | 09-Apr-2026 | 09:04:44 | 20260409185033086 |
257 | 2129.0 | XLON | 09-Apr-2026 | 09:05:08 | 20260409185033322 |
103 | 2129.0 | CHIX | 09-Apr-2026 | 09:05:08 | 20260409185033324 |
254 | 2131.0 | CHIX | 09-Apr-2026 | 09:07:13 | 20260409185033706 |
798 | 2131.0 | CHIX | 09-Apr-2026 | 09:07:13 | 20260409185033708 |
826 | 2131.0 | XLON | 09-Apr-2026 | 09:09:02 | 20260409185033976 |
237 | 2131.0 | CHIX | 09-Apr-2026 | 09:09:02 | 20260409185033978 |
93 | 2131.0 | BATE | 09-Apr-2026 | 09:09:02 | 20260409185033980 |
76 | 2130.0 | CHIX | 09-Apr-2026 | 09:09:32 | 20260409185034194 |
187 | 2130.0 | XLON | 09-Apr-2026 | 09:09:32 | 20260409185034196 |
875 | 2129.0 | XLON | 09-Apr-2026 | 09:11:05 | 20260409185034480 |
252 | 2129.0 | CHIX | 09-Apr-2026 | 09:11:05 | 20260409185034482 |
98 | 2129.0 | BATE | 09-Apr-2026 | 09:11:05 | 20260409185034484 |
89 | 2128.0 | XLON | 09-Apr-2026 | 09:14:23 | 20260409185035116 |
75 | 2128.0 | XLON | 09-Apr-2026 | 09:15:18 | 20260409185035250 |
647 | 2128.0 | XLON | 09-Apr-2026 | 09:15:18 | 20260409185035252 |
233 | 2128.0 | CHIX | 09-Apr-2026 | 09:15:59 | 20260409185035410 |
92 | 2128.0 | BATE | 09-Apr-2026 | 09:15:59 | 20260409185035412 |
8 | 2128.0 | XLON | 09-Apr-2026 | 09:15:59 | 20260409185035414 |
25 | 2128.0 | XLON | 09-Apr-2026 | 09:15:59 | 20260409185035416 |
4 | 2128.0 | XLON | 09-Apr-2026 | 09:15:59 | 20260409185035418 |
82 | 2128.0 | CHIX | 09-Apr-2026 | 09:15:59 | 20260409185035420 |
4 | 2128.0 | XLON | 09-Apr-2026 | 09:15:59 | 20260409185035422 |
74 | 2128.0 | XLON | 09-Apr-2026 | 09:15:59 | 20260409185035424 |
277 | 2128.0 | XLON | 09-Apr-2026 | 09:15:59 | 20260409185035426 |
249 | 2128.0 | CHIX | 09-Apr-2026 | 09:16:11 | 20260409185035446 |
98 | 2128.0 | BATE | 09-Apr-2026 | 09:16:11 | 20260409185035448 |
866 | 2128.0 | XLON | 09-Apr-2026 | 09:16:11 | 20260409185035450 |
101 | 2127.0 | XLON | 09-Apr-2026 | 09:16:36 | 20260409185035464 |
23 | 2129.0 | CHIX | 09-Apr-2026 | 09:19:20 | 20260409185035820 |
211 | 2129.0 | CHIX | 09-Apr-2026 | 09:19:20 | 20260409185035822 |
76 | 2129.0 | CHIX | 09-Apr-2026 | 09:19:20 | 20260409185035824 |
226 | 2129.0 | XLON | 09-Apr-2026 | 09:19:20 | 20260409185035828 |
1 | 2129.0 | XLON | 09-Apr-2026 | 09:19:20 | 20260409185035830 |
562 | 2129.0 | XLON | 09-Apr-2026 | 09:19:20 | 20260409185035832 |
227 | 2129.0 | CHIX | 09-Apr-2026 | 09:19:20 | 20260409185035834 |
89 | 2129.0 | XLON | 09-Apr-2026 | 09:19:46 | 20260409185035846 |
277 | 2129.0 | XLON | 09-Apr-2026 | 09:20:45 | 20260409185036154 |
914 | 2129.0 | XLON | 09-Apr-2026 | 09:20:45 | 20260409185036156 |
232 | 2127.0 | XLON | 09-Apr-2026 | 09:22:12 | 20260409185036569 |
94 | 2127.0 | CHIX | 09-Apr-2026 | 09:22:12 | 20260409185036571 |
170 | 2126.0 | XLON | 09-Apr-2026 | 09:22:28 | 20260409185036596 |
69 | 2126.0 | CHIX | 09-Apr-2026 | 09:22:28 | 20260409185036598 |
678 | 2127.0 | XLON | 09-Apr-2026 | 09:23:56 | 20260409185036704 |
76 | 2127.0 | BATE | 09-Apr-2026 | 09:23:56 | 20260409185036706 |
388 | 2127.0 | XLON | 09-Apr-2026 | 09:23:56 | 20260409185036708 |
310 | 2128.0 | XLON | 09-Apr-2026 | 09:25:50 | 20260409185036950 |
841 | 2128.0 | XLON | 09-Apr-2026 | 09:25:50 | 20260409185036952 |
203 | 2127.0 | XLON | 09-Apr-2026 | 09:27:29 | 20260409185037207 |
82 | 2127.0 | CHIX | 09-Apr-2026 | 09:27:29 | 20260409185037209 |
425 | 2127.0 | XLON | 09-Apr-2026 | 09:28:49 | 20260409185037303 |
315 | 2127.0 | XLON | 09-Apr-2026 | 09:28:49 | 20260409185037305 |
84 | 2127.0 | BATE | 09-Apr-2026 | 09:28:49 | 20260409185037307 |
213 | 2127.0 | CHIX | 09-Apr-2026 | 09:28:49 | 20260409185037309 |
212 | 2128.0 | CHIX | 09-Apr-2026 | 09:30:24 | 20260409185037641 |
485 | 2128.0 | XLON | 09-Apr-2026 | 09:30:24 | 20260409185037643 |
254 | 2128.0 | XLON | 09-Apr-2026 | 09:30:24 | 20260409185037645 |
19 | 2128.0 | XLON | 09-Apr-2026 | 09:32:24 | 20260409185037875 |
65 | 2128.0 | XLON | 09-Apr-2026 | 09:32:24 | 20260409185037877 |
882 | 2128.0 | XLON | 09-Apr-2026 | 09:32:57 | 20260409185038065 |
99 | 2128.0 | BATE | 09-Apr-2026 | 09:32:57 | 20260409185038067 |
254 | 2128.0 | CHIX | 09-Apr-2026 | 09:32:57 | 20260409185038069 |
233 | 2128.0 | CHIX | 09-Apr-2026 | 09:35:03 | 20260409185038505 |
295 | 2128.0 | XLON | 09-Apr-2026 | 09:35:03 | 20260409185038507 |
516 | 2128.0 | XLON | 09-Apr-2026 | 09:35:03 | 20260409185038509 |
91 | 2128.0 | BATE | 09-Apr-2026 | 09:35:03 | 20260409185038511 |
218 | 2127.0 | XLON | 09-Apr-2026 | 09:36:28 | 20260409185038725 |
88 | 2127.0 | CHIX | 09-Apr-2026 | 09:36:28 | 20260409185038727 |
1 | 2128.0 | XLON | 09-Apr-2026 | 09:37:50 | 20260409185038805 |
317 | 2128.0 | XLON | 09-Apr-2026 | 09:37:53 | 20260409185038809 |
55 | 2128.0 | BATE | 09-Apr-2026 | 09:38:00 | 20260409185038825 |
700 | 2128.0 | XLON | 09-Apr-2026 | 09:38:04 | 20260409185038833 |
59 | 2128.0 | BATE | 09-Apr-2026 | 09:38:04 | 20260409185038835 |
293 | 2128.0 | CHIX | 09-Apr-2026 | 09:38:04 | 20260409185038837 |
90 | 2128.0 | BATE | 09-Apr-2026 | 09:39:46 | 20260409185039074 |
230 | 2128.0 | CHIX | 09-Apr-2026 | 09:39:46 | 20260409185039076 |
799 | 2128.0 | XLON | 09-Apr-2026 | 09:39:46 | 20260409185039078 |
79 | 2132.0 | CHIX | 09-Apr-2026 | 09:43:42 | 20260409185040030 |
157 | 2132.0 | CHIX | 09-Apr-2026 | 09:43:42 | 20260409185040032 |
8 | 2132.0 | BATE | 09-Apr-2026 | 09:43:42 | 20260409185040034 |
407 | 2132.0 | CHIX | 09-Apr-2026 | 09:43:56 | 20260409185040218 |
1,457 | 2132.0 | XLON | 09-Apr-2026 | 09:43:56 | 20260409185040220 |
157 | 2132.0 | XLON | 09-Apr-2026 | 09:43:56 | 20260409185040222 |
12 | 2132.0 | CHIX | 09-Apr-2026 | 09:43:56 | 20260409185040224 |
5 | 2132.0 | CHIX | 09-Apr-2026 | 09:43:56 | 20260409185040226 |
805 | 2132.0 | XLON | 09-Apr-2026 | 09:45:54 | 20260409185040498 |
91 | 2132.0 | BATE | 09-Apr-2026 | 09:45:54 | 20260409185040500 |
231 | 2132.0 | CHIX | 09-Apr-2026 | 09:45:54 | 20260409185040502 |
80 | 2131.0 | CHIX | 09-Apr-2026 | 09:47:23 | 20260409185040870 |
200 | 2131.0 | XLON | 09-Apr-2026 | 09:47:23 | 20260409185040872 |
280 | 2131.0 | XLON | 09-Apr-2026 | 09:48:12 | 20260409185041454 |
367 | 2131.0 | XLON | 09-Apr-2026 | 09:48:12 | 20260409185041456 |
276 | 2131.0 | XLON | 09-Apr-2026 | 09:48:12 | 20260409185041458 |
141 | 2131.0 | XLON | 09-Apr-2026 | 09:48:12 | 20260409185041460 |
1 | 2131.0 | XLON | 09-Apr-2026 | 09:48:12 | 20260409185041462 |
1 | 2131.0 | BATE | 09-Apr-2026 | 09:48:12 | 20260409185041464 |
384 | 2131.0 | XLON | 09-Apr-2026 | 09:51:02 | 20260409185043332 |
224 | 2131.0 | CHIX | 09-Apr-2026 | 09:51:02 | 20260409185043334 |
58 | 2131.0 | CHIX | 09-Apr-2026 | 09:51:02 | 20260409185043336 |
352 | 2131.0 | XLON | 09-Apr-2026 | 09:51:19 | 20260409185043451 |
152 | 2131.0 | XLON | 09-Apr-2026 | 09:51:19 | 20260409185043453 |
157 | 2131.0 | CHIX | 09-Apr-2026 | 09:51:19 | 20260409185043455 |
45 | 2131.0 | XLON | 09-Apr-2026 | 09:52:35 | 20260409185043642 |
758 | 2131.0 | XLON | 09-Apr-2026 | 09:52:46 | 20260409185043650 |
218 | 2131.0 | CHIX | 09-Apr-2026 | 09:52:46 | 20260409185043652 |
1,163 | 2131.0 | XLON | 09-Apr-2026 | 09:54:48 | 20260409185044208 |
216 | 2131.0 | CHIX | 09-Apr-2026 | 09:56:51 | 20260409185045586 |
84 | 2131.0 | BATE | 09-Apr-2026 | 09:56:51 | 20260409185045588 |
750 | 2131.0 | XLON | 09-Apr-2026 | 09:56:51 | 20260409185045590 |
1,009 | 2132.0 | XLON | 09-Apr-2026 | 09:58:53 | 20260409185046212 |
24 | 2132.0 | XLON | 09-Apr-2026 | 09:58:53 | 20260409185046214 |
46 | 2130.0 | XLON | 09-Apr-2026 | 10:00:13 | 20260409185046592 |
342 | 2130.0 | XLON | 09-Apr-2026 | 10:00:21 | 20260409185047112 |
138 | 2130.0 | CHIX | 09-Apr-2026 | 10:00:21 | 20260409185047114 |
44 | 2129.0 | XLON | 09-Apr-2026 | 10:01:10 | 20260409185047355 |
357 | 2128.0 | XLON | 09-Apr-2026 | 10:01:15 | 20260409185047382 |
143 | 2128.0 | CHIX | 09-Apr-2026 | 10:01:15 | 20260409185047384 |
532 | 2131.0 | XLON | 09-Apr-2026 | 10:02:57 | 20260409185047658 |
557 | 2131.0 | XLON | 09-Apr-2026 | 10:02:57 | 20260409185047660 |
530 | 2131.0 | XLON | 09-Apr-2026 | 10:04:59 | 20260409185047988 |
553 | 2131.0 | XLON | 09-Apr-2026 | 10:04:59 | 20260409185047990 |
89 | 2131.0 | BATE | 09-Apr-2026 | 10:07:31 | 20260409185048656 |
107 | 2131.0 | BATE | 09-Apr-2026 | 10:07:37 | 20260409185048676 |
675 | 2131.0 | XLON | 09-Apr-2026 | 10:07:41 | 20260409185048708 |
77 | 2131.0 | BATE | 09-Apr-2026 | 10:07:41 | 20260409185048710 |
108 | 2131.0 | BATE | 09-Apr-2026 | 10:07:41 | 20260409185048712 |
234 | 2131.0 | XLON | 09-Apr-2026 | 10:07:41 | 20260409185048714 |
96 | 2131.0 | BATE | 09-Apr-2026 | 10:09:42 | 20260409185049013 |
89 | 2131.0 | BATE | 09-Apr-2026 | 10:09:48 | 20260409185049017 |
85 | 2131.0 | BATE | 09-Apr-2026 | 10:10:03 | 20260409185049032 |
108 | 2131.0 | BATE | 09-Apr-2026 | 10:10:06 | 20260409185049034 |
92 | 2131.0 | BATE | 09-Apr-2026 | 10:10:06 | 20260409185049036 |
932 | 2131.0 | XLON | 09-Apr-2026 | 10:11:02 | 20260409185049206 |
191 | 2131.0 | XLON | 09-Apr-2026 | 10:11:02 | 20260409185049208 |
77 | 2131.0 | CHIX | 09-Apr-2026 | 10:11:02 | 20260409185049210 |
105 | 2131.0 | BATE | 09-Apr-2026 | 10:11:02 | 20260409185049214 |
831 | 2131.0 | XLON | 09-Apr-2026 | 10:13:07 | 20260409185049494 |
239 | 2131.0 | CHIX | 09-Apr-2026 | 10:13:07 | 20260409185049496 |
94 | 2131.0 | BATE | 09-Apr-2026 | 10:13:07 | 20260409185049498 |
121 | 2130.0 | XLON | 09-Apr-2026 | 10:13:46 | 20260409185049564 |
1,051 | 2131.0 | XLON | 09-Apr-2026 | 10:15:09 | 20260409185049936 |
435 | 2131.0 | XLON | 09-Apr-2026 | 10:17:41 | 20260409185050546 |
451 | 2131.0 | XLON | 09-Apr-2026 | 10:17:41 | 20260409185050548 |
99 | 2131.0 | BATE | 09-Apr-2026 | 10:17:41 | 20260409185050550 |
255 | 2131.0 | CHIX | 09-Apr-2026 | 10:17:41 | 20260409185050552 |
307 | 2132.0 | XLON | 09-Apr-2026 | 10:20:40 | 20260409185051326 |
606 | 2132.0 | XLON | 09-Apr-2026 | 10:20:40 | 20260409185051328 |
261 | 2132.0 | XLON | 09-Apr-2026 | 10:21:05 | 20260409185051374 |
105 | 2132.0 | CHIX | 09-Apr-2026 | 10:21:05 | 20260409185051376 |
920 | 2133.0 | XLON | 09-Apr-2026 | 10:25:16 | 20260409185052035 |
103 | 2133.0 | XLON | 09-Apr-2026 | 10:25:16 | 20260409185052037 |
265 | 2133.0 | CHIX | 09-Apr-2026 | 10:25:16 | 20260409185052039 |
733 | 2133.0 | XLON | 09-Apr-2026 | 10:25:16 | 20260409185052041 |
108 | 2133.0 | BATE | 09-Apr-2026 | 10:25:16 | 20260409185052043 |
228 | 2133.0 | BATE | 09-Apr-2026 | 10:25:16 | 20260409185052045 |
190 | 2132.0 | XLON | 09-Apr-2026 | 10:25:34 | 20260409185052181 |
76 | 2132.0 | CHIX | 09-Apr-2026 | 10:25:34 | 20260409185052183 |
184 | 2131.0 | XLON | 09-Apr-2026 | 10:26:10 | 20260409185052299 |
74 | 2131.0 | CHIX | 09-Apr-2026 | 10:26:10 | 20260409185052301 |
462 | 2132.0 | XLON | 09-Apr-2026 | 10:27:49 | 20260409185052570 |
28 | 2132.0 | BATE | 09-Apr-2026 | 10:27:49 | 20260409185052572 |
157 | 2132.0 | CHIX | 09-Apr-2026 | 10:27:49 | 20260409185052574 |
236 | 2132.0 | CHIX | 09-Apr-2026 | 10:30:14 | 20260409185052855 |
187 | 2132.0 | CHIX | 09-Apr-2026 | 10:30:14 | 20260409185052857 |
157 | 2132.0 | CHIX | 09-Apr-2026 | 10:30:14 | 20260409185052859 |
133 | 2132.0 | CHIX | 09-Apr-2026 | 10:30:14 | 20260409185052861 |
95 | 2132.0 | CHIX | 09-Apr-2026 | 10:30:14 | 20260409185052863 |
68 | 2132.0 | CHIX | 09-Apr-2026 | 10:30:14 | 20260409185052865 |
402 | 2132.0 | CHIX | 09-Apr-2026 | 10:31:10 | 20260409185052942 |
140 | 2132.0 | CHIX | 09-Apr-2026 | 10:31:10 | 20260409185052944 |
82 | 2132.0 | CHIX | 09-Apr-2026 | 10:31:10 | 20260409185052946 |
80 | 2132.0 | CHIX | 09-Apr-2026 | 10:31:10 | 20260409185052948 |
179 | 2132.0 | CHIX | 09-Apr-2026 | 10:31:10 | 20260409185052950 |
174 | 2132.0 | CHIX | 09-Apr-2026 | 10:31:10 | 20260409185052952 |
751 | 2133.0 | XLON | 09-Apr-2026 | 10:33:10 | 20260409185053202 |
85 | 2133.0 | XLON | 09-Apr-2026 | 10:33:10 | 20260409185053204 |
216 | 2133.0 | CHIX | 09-Apr-2026 | 10:33:10 | 20260409185053206 |
80 | 2132.0 | CHIX | 09-Apr-2026 | 10:33:56 | 20260409185053376 |
199 | 2132.0 | XLON | 09-Apr-2026 | 10:33:56 | 20260409185053378 |
290 | 2132.0 | XLON | 09-Apr-2026 | 10:35:29 | 20260409185053773 |
695 | 2132.0 | XLON | 09-Apr-2026 | 10:35:29 | 20260409185053775 |
108 | 2132.0 | BATE | 09-Apr-2026 | 10:35:29 | 20260409185053777 |
22 | 2134.0 | XLON | 09-Apr-2026 | 10:37:31 | 20260409185054107 |
59 | 2134.0 | XLON | 09-Apr-2026 | 10:37:31 | 20260409185054109 |
1,030 | 2134.0 | XLON | 09-Apr-2026 | 10:37:31 | 20260409185054111 |
221 | 2134.0 | CHIX | 09-Apr-2026 | 10:39:33 | 20260409185054446 |
999 | 2133.0 | XLON | 09-Apr-2026 | 10:40:05 | 20260409185054579 |
108 | 2133.0 | BATE | 09-Apr-2026 | 10:40:05 | 20260409185054583 |
257 | 2134.0 | CHIX | 09-Apr-2026 | 10:44:17 | 20260409185054960 |
593 | 2134.0 | XLON | 09-Apr-2026 | 10:44:17 | 20260409185054962 |
299 | 2134.0 | XLON | 09-Apr-2026 | 10:44:17 | 20260409185054964 |
100 | 2134.0 | XLON | 09-Apr-2026 | 10:44:17 | 20260409185054966 |
1,117 | 2134.0 | XLON | 09-Apr-2026 | 10:45:08 | 20260409185058398 |
108 | 2134.0 | BATE | 09-Apr-2026 | 10:45:08 | 20260409185058400 |
33 | 2135.0 | BATE | 09-Apr-2026 | 10:47:16 | 20260409185058785 |
157 | 2135.0 | CHIX | 09-Apr-2026 | 10:47:16 | 20260409185058787 |
475 | 2135.0 | XLON | 09-Apr-2026 | 10:47:16 | 20260409185058789 |
303 | 2137.0 | XLON | 09-Apr-2026 | 10:49:13 | 20260409185059081 |
67 | 2137.0 | XLON | 09-Apr-2026 | 10:49:13 | 20260409185059083 |
276 | 2137.0 | XLON | 09-Apr-2026 | 10:49:13 | 20260409185059085 |
257 | 2137.0 | BATE | 09-Apr-2026 | 10:49:13 | 20260409185059087 |
371 | 2137.0 | CHIX | 09-Apr-2026 | 10:49:13 | 20260409185059089 |
175 | 2136.0 | XLON | 09-Apr-2026 | 10:50:04 | 20260409185059173 |
70 | 2136.0 | CHIX | 09-Apr-2026 | 10:50:04 | 20260409185059175 |
163 | 2135.0 | XLON | 09-Apr-2026 | 10:51:38 | 20260409185059443 |
66 | 2135.0 | CHIX | 09-Apr-2026 | 10:51:38 | 20260409185059445 |
197 | 2136.0 | BATE | 09-Apr-2026 | 10:55:30 | 20260409185060264 |
510 | 2136.0 | CHIX | 09-Apr-2026 | 10:55:30 | 20260409185060266 |
1,772 | 2136.0 | XLON | 09-Apr-2026 | 10:55:30 | 20260409185060268 |
83 | 2135.0 | XLON | 09-Apr-2026 | 10:57:04 | 20260409185060484 |
96 | 2135.0 | XLON | 09-Apr-2026 | 10:57:10 | 20260409185060490 |
72 | 2135.0 | CHIX | 09-Apr-2026 | 10:57:10 | 20260409185060492 |
458 | 2135.0 | XLON | 09-Apr-2026 | 10:57:51 | 20260409185060572 |
302 | 2135.0 | XLON | 09-Apr-2026 | 10:57:51 | 20260409185060574 |
218 | 2135.0 | CHIX | 09-Apr-2026 | 10:57:56 | 20260409185060586 |
86 | 2135.0 | BATE | 09-Apr-2026 | 10:57:56 | 20260409185060588 |
879 | 2136.0 | XLON | 09-Apr-2026 | 11:01:50 | 20260409185061166 |
99 | 2136.0 | BATE | 09-Apr-2026 | 11:01:50 | 20260409185061168 |
253 | 2136.0 | CHIX | 09-Apr-2026 | 11:01:50 | 20260409185061170 |
50 | 2135.0 | XLON | 09-Apr-2026 | 11:02:16 | 20260409185061194 |
314 | 2135.0 | XLON | 09-Apr-2026 | 11:02:16 | 20260409185061196 |
65 | 2135.0 | CHIX | 09-Apr-2026 | 11:02:16 | 20260409185061198 |
81 | 2135.0 | CHIX | 09-Apr-2026 | 11:02:16 | 20260409185061200 |
195 | 2134.0 | XLON | 09-Apr-2026 | 11:03:13 | 20260409185061478 |
79 | 2134.0 | CHIX | 09-Apr-2026 | 11:03:13 | 20260409185061480 |
381 | 2133.0 | XLON | 09-Apr-2026 | 11:03:27 | 20260409185061510 |
153 | 2133.0 | CHIX | 09-Apr-2026 | 11:03:27 | 20260409185061512 |
187 | 2133.0 | XLON | 09-Apr-2026 | 11:05:20 | 20260409185061880 |
75 | 2133.0 | CHIX | 09-Apr-2026 | 11:05:20 | 20260409185061882 |
290 | 2133.0 | XLON | 09-Apr-2026 | 11:05:59 | 20260409185062052 |
37 | 2133.0 | XLON | 09-Apr-2026 | 11:05:59 | 20260409185062054 |
276 | 2133.0 | XLON | 09-Apr-2026 | 11:05:59 | 20260409185062056 |
347 | 2133.0 | XLON | 09-Apr-2026 | 11:05:59 | 20260409185062058 |
304 | 2133.0 | XLON | 09-Apr-2026 | 11:05:59 | 20260409185062060 |
70 | 2132.0 | CHIX | 09-Apr-2026 | 11:06:46 | 20260409185062094 |
174 | 2132.0 | XLON | 09-Apr-2026 | 11:06:46 | 20260409185062096 |
331 | 2133.0 | XLON | 09-Apr-2026 | 11:08:21 | 20260409185062298 |
133 | 2133.0 | CHIX | 09-Apr-2026 | 11:08:21 | 20260409185062300 |
69 | 2132.0 | CHIX | 09-Apr-2026 | 11:09:32 | 20260409185062436 |
170 | 2132.0 | XLON | 09-Apr-2026 | 11:09:32 | 20260409185062438 |
317 | 2131.0 | XLON | 09-Apr-2026 | 11:10:31 | 20260409185062612 |
127 | 2131.0 | CHIX | 09-Apr-2026 | 11:10:31 | 20260409185062614 |
525 | 2131.0 | XLON | 09-Apr-2026 | 11:11:35 | 20260409185062690 |
290 | 2131.0 | XLON | 09-Apr-2026 | 11:11:35 | 20260409185062692 |
125 | 2131.0 | XLON | 09-Apr-2026 | 11:11:35 | 20260409185062694 |
116 | 2131.0 | BATE | 09-Apr-2026 | 11:11:35 | 20260409185062696 |
212 | 2131.0 | BATE | 09-Apr-2026 | 11:11:35 | 20260409185062698 |
803 | 2132.0 | XLON | 09-Apr-2026 | 11:14:10 | 20260409185063050 |
231 | 2132.0 | CHIX | 09-Apr-2026 | 11:14:10 | 20260409185063052 |
99 | 2131.0 | BATE | 09-Apr-2026 | 11:14:11 | 20260409185063054 |
91 | 2131.0 | BATE | 09-Apr-2026 | 11:14:11 | 20260409185063056 |
836 | 2131.0 | XLON | 09-Apr-2026 | 11:16:40 | 20260409185063617 |
94 | 2131.0 | BATE | 09-Apr-2026 | 11:16:40 | 20260409185063619 |
240 | 2131.0 | CHIX | 09-Apr-2026 | 11:16:40 | 20260409185063621 |
162 | 2130.0 | XLON | 09-Apr-2026 | 11:18:53 | 20260409185063877 |
65 | 2130.0 | CHIX | 09-Apr-2026 | 11:19:03 | 20260409185063899 |
333 | 2131.0 | CHIX | 09-Apr-2026 | 11:21:15 | 20260409185064393 |
69 | 2131.0 | CHIX | 09-Apr-2026 | 11:21:16 | 20260409185064395 |
141 | 2131.0 | CHIX | 09-Apr-2026 | 11:21:16 | 20260409185064397 |
333 | 2131.0 | CHIX | 09-Apr-2026 | 11:21:16 | 20260409185064399 |
402 | 2131.0 | CHIX | 09-Apr-2026 | 11:21:16 | 20260409185064401 |
402 | 2131.0 | CHIX | 09-Apr-2026 | 11:21:16 | 20260409185064403 |
165 | 2131.0 | CHIX | 09-Apr-2026 | 11:21:16 | 20260409185064405 |
46 | 2130.0 | XLON | 09-Apr-2026 | 11:21:16 | 20260409185064453 |
556 | 2131.0 | XLON | 09-Apr-2026 | 11:23:47 | 20260409185065014 |
25 | 2131.0 | XLON | 09-Apr-2026 | 11:23:47 | 20260409185065016 |
18 | 2131.0 | XLON | 09-Apr-2026 | 11:24:48 | 20260409185065376 |
124 | 2131.0 | XLON | 09-Apr-2026 | 11:24:48 | 20260409185065378 |
954 | 2132.0 | XLON | 09-Apr-2026 | 11:25:58 | 20260409185065622 |
274 | 2132.0 | CHIX | 09-Apr-2026 | 11:25:58 | 20260409185065624 |
108 | 2132.0 | BATE | 09-Apr-2026 | 11:25:58 | 20260409185065626 |
167 | 2130.0 | XLON | 09-Apr-2026 | 11:27:46 | 20260409185065737 |
67 | 2130.0 | CHIX | 09-Apr-2026 | 11:27:46 | 20260409185065739 |
82 | 2131.0 | CHIX | 09-Apr-2026 | 11:28:52 | 20260409185065961 |
138 | 2131.0 | CHIX | 09-Apr-2026 | 11:28:52 | 20260409185065963 |
333 | 2131.0 | CHIX | 09-Apr-2026 | 11:28:52 | 20260409185065965 |
178 | 2131.0 | CHIX | 09-Apr-2026 | 11:28:52 | 20260409185065967 |
158 | 2131.0 | BATE | 09-Apr-2026 | 11:28:52 | 20260409185065969 |
206 | 2131.0 | CHIX | 09-Apr-2026 | 11:28:52 | 20260409185065971 |
68 | 2132.0 | CHIX | 09-Apr-2026 | 11:32:47 | 20260409185066568 |
713 | 2132.0 | XLON | 09-Apr-2026 | 11:32:47 | 20260409185066570 |
205 | 2132.0 | CHIX | 09-Apr-2026 | 11:32:47 | 20260409185066572 |
57 | 2132.0 | XLON | 09-Apr-2026 | 11:32:47 | 20260409185066574 |
587 | 2132.0 | XLON | 09-Apr-2026 | 11:32:47 | 20260409185066576 |
115 | 2132.0 | XLON | 09-Apr-2026 | 11:35:59 | 20260409185066938 |
706 | 2132.0 | XLON | 09-Apr-2026 | 11:35:59 | 20260409185066940 |
236 | 2132.0 | CHIX | 09-Apr-2026 | 11:35:59 | 20260409185066942 |
92 | 2132.0 | BATE | 09-Apr-2026 | 11:35:59 | 20260409185066944 |
308 | 2131.0 | XLON | 09-Apr-2026 | 11:36:09 | 20260409185066966 |
124 | 2131.0 | CHIX | 09-Apr-2026 | 11:36:12 | 20260409185066968 |
307 | 2133.0 | XLON | 09-Apr-2026 | 11:44:14 | 20260409185068714 |
633 | 2133.0 | XLON | 09-Apr-2026 | 11:44:14 | 20260409185068716 |
1,259 | 2133.0 | XLON | 09-Apr-2026 | 11:44:14 | 20260409185068718 |
882 | 2133.0 | XLON | 09-Apr-2026 | 11:45:38 | 20260409185069296 |
254 | 2133.0 | CHIX | 09-Apr-2026 | 11:45:38 | 20260409185069298 |
99 | 2133.0 | BATE | 09-Apr-2026 | 11:45:38 | 20260409185069300 |
82 | 2133.0 | CHIX | 09-Apr-2026 | 11:46:40 | 20260409185069492 |
289 | 2133.0 | CHIX | 09-Apr-2026 | 11:46:40 | 20260409185069494 |
145 | 2133.0 | CHIX | 09-Apr-2026 | 11:46:40 | 20260409185069496 |
98 | 2133.0 | BATE | 09-Apr-2026 | 11:51:29 | 20260409185070540 |
99 | 2133.0 | CHIX | 09-Apr-2026 | 11:51:29 | 20260409185070542 |
149 | 2133.0 | CHIX | 09-Apr-2026 | 11:51:29 | 20260409185070546 |
864 | 2133.0 | XLON | 09-Apr-2026 | 11:51:29 | 20260409185070552 |
1,095 | 2133.0 | XLON | 09-Apr-2026 | 11:51:32 | 20260409185070732 |
205 | 2133.0 | XLON | 09-Apr-2026 | 11:51:32 | 20260409185070734 |
838 | 2133.0 | XLON | 09-Apr-2026 | 11:54:11 | 20260409185071124 |
241 | 2133.0 | CHIX | 09-Apr-2026 | 11:54:11 | 20260409185071126 |
95 | 2133.0 | BATE | 09-Apr-2026 | 11:54:11 | 20260409185071128 |
857 | 2133.0 | XLON | 09-Apr-2026 | 11:59:33 | 20260409185072046 |
97 | 2133.0 | BATE | 09-Apr-2026 | 11:59:33 | 20260409185072048 |
246 | 2133.0 | CHIX | 09-Apr-2026 | 11:59:33 | 20260409185072050 |
800 | 2133.0 | XLON | 09-Apr-2026 | 11:59:33 | 20260409185072052 |
670 | 2133.0 | XLON | 09-Apr-2026 | 11:59:33 | 20260409185072054 |
37 | 2132.0 | XLON | 09-Apr-2026 | 12:00:00 | 20260409185072534 |
783 | 2134.0 | XLON | 09-Apr-2026 | 12:01:56 | 20260409185072974 |
89 | 2134.0 | BATE | 09-Apr-2026 | 12:01:56 | 20260409185072976 |
225 | 2134.0 | CHIX | 09-Apr-2026 | 12:01:56 | 20260409185072978 |
275 | 2135.0 | XLON | 09-Apr-2026 | 12:07:00 | 20260409185074032 |
69 | 2135.0 | XLON | 09-Apr-2026 | 12:07:00 | 20260409185074034 |
19 | 2135.0 | XLON | 09-Apr-2026 | 12:07:00 | 20260409185074036 |
36 | 2135.0 | XLON | 09-Apr-2026 | 12:07:00 | 20260409185074038 |
276 | 2135.0 | XLON | 09-Apr-2026 | 12:07:00 | 20260409185074040 |
166 | 2135.0 | XLON | 09-Apr-2026 | 12:07:00 | 20260409185074042 |
124 | 2135.0 | CHIX | 09-Apr-2026 | 12:12:00 | 20260409185075244 |
307 | 2135.0 | XLON | 09-Apr-2026 | 12:12:00 | 20260409185075246 |
443 | 2135.0 | XLON | 09-Apr-2026 | 12:12:39 | 20260409185075344 |
290 | 2135.0 | XLON | 09-Apr-2026 | 12:12:39 | 20260409185075346 |
809 | 2135.0 | XLON | 09-Apr-2026 | 12:12:39 | 20260409185075348 |
74 | 2135.0 | BATE | 09-Apr-2026 | 12:12:39 | 20260409185075350 |
59 | 2135.0 | XLON | 09-Apr-2026 | 12:12:42 | 20260409185075352 |
290 | 2135.0 | XLON | 09-Apr-2026 | 12:12:42 | 20260409185075354 |
308 | 2135.0 | XLON | 09-Apr-2026 | 12:12:42 | 20260409185075356 |
276 | 2135.0 | XLON | 09-Apr-2026 | 12:12:42 | 20260409185075358 |
791 | 2135.0 | XLON | 09-Apr-2026 | 12:12:42 | 20260409185075360 |
119 | 2135.0 | BATE | 09-Apr-2026 | 12:12:42 | 20260409185075362 |
402 | 2135.0 | CHIX | 09-Apr-2026 | 12:15:30 | 20260409185075894 |
82 | 2135.0 | CHIX | 09-Apr-2026 | 12:15:30 | 20260409185075896 |
119 | 2135.0 | BATE | 09-Apr-2026 | 12:15:30 | 20260409185075898 |
134 | 2135.0 | CHIX | 09-Apr-2026 | 12:15:30 | 20260409185075900 |
177 | 2135.0 | CHIX | 09-Apr-2026 | 12:15:30 | 20260409185075902 |
86 | 2135.0 | CHIX | 09-Apr-2026 | 12:15:30 | 20260409185075904 |
119 | 2135.0 | BATE | 09-Apr-2026 | 12:15:30 | 20260409185075906 |
29 | 2135.0 | CHIX | 09-Apr-2026 | 12:15:30 | 20260409185075908 |
240 | 2135.0 | CHIX | 09-Apr-2026 | 12:18:18 | 20260409185076384 |
30 | 2135.0 | BATE | 09-Apr-2026 | 12:18:18 | 20260409185076386 |
64 | 2135.0 | BATE | 09-Apr-2026 | 12:18:18 | 20260409185076388 |
20 | 2135.0 | XLON | 09-Apr-2026 | 12:19:59 | 20260409185076486 |
570 | 2135.0 | XLON | 09-Apr-2026 | 12:19:59 | 20260409185076488 |
18 | 2135.0 | XLON | 09-Apr-2026 | 12:19:59 | 20260409185076490 |
26 | 2135.0 | XLON | 09-Apr-2026 | 12:19:59 | 20260409185076492 |
83 | 2135.0 | XLON | 09-Apr-2026 | 12:19:59 | 20260409185076494 |
119 | 2135.0 | BATE | 09-Apr-2026 | 12:19:59 | 20260409185076496 |
36 | 2135.0 | XLON | 09-Apr-2026 | 12:20:56 | 20260409185076576 |
290 | 2135.0 | XLON | 09-Apr-2026 | 12:20:56 | 20260409185076578 |
576 | 2135.0 | XLON | 09-Apr-2026 | 12:20:56 | 20260409185076580 |
119 | 2135.0 | BATE | 09-Apr-2026 | 12:20:56 | 20260409185076682 |
161 | 2134.0 | XLON | 09-Apr-2026 | 12:21:53 | 20260409185076794 |
65 | 2134.0 | CHIX | 09-Apr-2026 | 12:23:33 | 20260409185076996 |
85 | 2135.0 | BATE | 09-Apr-2026 | 12:25:03 | 20260409185077111 |
745 | 2135.0 | XLON | 09-Apr-2026 | 12:25:03 | 20260409185077115 |
214 | 2135.0 | CHIX | 09-Apr-2026 | 12:25:03 | 20260409185077119 |
94 | 2136.0 | BATE | 09-Apr-2026 | 12:27:03 | 20260409185077429 |
945 | 2136.0 | XLON | 09-Apr-2026 | 12:28:46 | 20260409185077654 |
194 | 2136.0 | XLON | 09-Apr-2026 | 12:28:46 | 20260409185077656 |
842 | 2137.0 | XLON | 09-Apr-2026 | 12:30:36 | 20260409185077964 |
242 | 2137.0 | CHIX | 09-Apr-2026 | 12:30:36 | 20260409185077966 |
95 | 2137.0 | BATE | 09-Apr-2026 | 12:30:36 | 20260409185077968 |
1,178 | 2138.0 | XLON | 09-Apr-2026 | 12:32:52 | 20260409185078324 |
160 | 2137.0 | XLON | 09-Apr-2026 | 12:34:15 | 20260409185078628 |
65 | 2137.0 | CHIX | 09-Apr-2026 | 12:34:15 | 20260409185078630 |
263 | 2136.0 | XLON | 09-Apr-2026 | 12:35:22 | 20260409185078852 |
106 | 2136.0 | CHIX | 09-Apr-2026 | 12:35:22 | 20260409185078854 |
296 | 2135.0 | XLON | 09-Apr-2026 | 12:36:46 | 20260409185078930 |
119 | 2135.0 | CHIX | 09-Apr-2026 | 12:36:46 | 20260409185078932 |
22 | 2137.0 | CHIX | 09-Apr-2026 | 12:38:38 | 20260409185079382 |
715 | 2137.0 | XLON | 09-Apr-2026 | 12:38:54 | 20260409185079402 |
157 | 2137.0 | XLON | 09-Apr-2026 | 12:38:54 | 20260409185079404 |
193 | 2137.0 | XLON | 09-Apr-2026 | 12:38:54 | 20260409185079406 |
78 | 2137.0 | XLON | 09-Apr-2026 | 12:39:26 | 20260409185079504 |
229 | 2138.0 | CHIX | 09-Apr-2026 | 12:41:06 | 20260409185080048 |
90 | 2138.0 | BATE | 09-Apr-2026 | 12:41:06 | 20260409185080050 |
797 | 2138.0 | XLON | 09-Apr-2026 | 12:41:06 | 20260409185080052 |
19 | 2138.0 | BATE | 09-Apr-2026 | 12:41:06 | 20260409185080054 |
155 | 2137.0 | XLON | 09-Apr-2026 | 12:41:59 | 20260409185080338 |
2 | 2137.0 | XLON | 09-Apr-2026 | 12:41:59 | 20260409185080340 |
10 | 2137.0 | CHIX | 09-Apr-2026 | 12:41:59 | 20260409185080342 |
846 | 2138.0 | XLON | 09-Apr-2026 | 12:45:01 | 20260409185080684 |
173 | 2138.0 | XLON | 09-Apr-2026 | 12:46:14 | 20260409185080924 |
96 | 2138.0 | XLON | 09-Apr-2026 | 12:46:14 | 20260409185080926 |
70 | 2138.0 | XLON | 09-Apr-2026 | 12:46:14 | 20260409185080928 |
765 | 2138.0 | XLON | 09-Apr-2026 | 12:47:01 | 20260409185080998 |
220 | 2138.0 | CHIX | 09-Apr-2026 | 12:47:01 | 20260409185081000 |
86 | 2138.0 | XLON | 09-Apr-2026 | 12:48:49 | 20260409185081246 |
86 | 2138.0 | XLON | 09-Apr-2026 | 12:49:34 | 20260409185081334 |
765 | 2138.0 | XLON | 09-Apr-2026 | 12:49:34 | 20260409185081336 |
96 | 2138.0 | BATE | 09-Apr-2026 | 12:49:34 | 20260409185081338 |
119 | 2138.0 | BATE | 09-Apr-2026 | 12:49:34 | 20260409185081340 |
275 | 2138.0 | XLON | 09-Apr-2026 | 12:52:05 | 20260409185088758 |
789 | 2138.0 | XLON | 09-Apr-2026 | 12:52:05 | 20260409185088760 |
808 | 2139.0 | XLON | 09-Apr-2026 | 12:54:50 | 20260409185091728 |
232 | 2139.0 | CHIX | 09-Apr-2026 | 12:54:50 | 20260409185091730 |
91 | 2139.0 | BATE | 09-Apr-2026 | 12:54:50 | 20260409185091732 |
157 | 2138.0 | XLON | 09-Apr-2026 | 12:56:58 | 20260409185092428 |
51 | 2138.0 | CHIX | 09-Apr-2026 | 12:56:58 | 20260409185092430 |
41 | 2138.0 | XLON | 09-Apr-2026 | 12:58:01 | 20260409185092940 |
89 | 2138.0 | BATE | 09-Apr-2026 | 12:58:01 | 20260409185092942 |
119 | 2138.0 | BATE | 09-Apr-2026 | 12:58:01 | 20260409185092944 |
1,002 | 2138.0 | BATE | 09-Apr-2026 | 12:58:01 | 20260409185092946 |
157 | 2137.0 | XLON | 09-Apr-2026 | 12:59:35 | 20260409185093326 |
29 | 2137.0 | CHIX | 09-Apr-2026 | 12:59:35 | 20260409185093328 |
98 | 2138.0 | BATE | 09-Apr-2026 | 13:02:56 | 20260409185094221 |
249 | 2138.0 | CHIX | 09-Apr-2026 | 13:02:56 | 20260409185094223 |
867 | 2138.0 | XLON | 09-Apr-2026 | 13:02:56 | 20260409185094225 |
304 | 2138.0 | XLON | 09-Apr-2026 | 13:02:56 | 20260409185094227 |
149 | 2138.0 | BATE | 09-Apr-2026 | 13:02:56 | 20260409185094229 |
234 | 2138.0 | BATE | 09-Apr-2026 | 13:02:56 | 20260409185094231 |
47 | 2137.0 | XLON | 09-Apr-2026 | 13:03:12 | 20260409185094400 |
159 | 2136.0 | XLON | 09-Apr-2026 | 13:05:15 | 20260409185094838 |
64 | 2136.0 | CHIX | 09-Apr-2026 | 13:05:15 | 20260409185094840 |
290 | 2136.0 | XLON | 09-Apr-2026 | 13:05:49 | 20260409185094866 |
19 | 2136.0 | XLON | 09-Apr-2026 | 13:05:49 | 20260409185094868 |
53 | 2136.0 | XLON | 09-Apr-2026 | 13:05:49 | 20260409185094870 |
186 | 2136.0 | BATE | 09-Apr-2026 | 13:05:49 | 20260409185094872 |
566 | 2136.0 | BATE | 09-Apr-2026 | 13:05:49 | 20260409185094874 |
1,366 | 2135.0 | XLON | 09-Apr-2026 | 13:10:47 | 20260409185097871 |
153 | 2135.0 | XLON | 09-Apr-2026 | 13:10:47 | 20260409185097873 |
393 | 2135.0 | CHIX | 09-Apr-2026 | 13:10:47 | 20260409185097875 |
202 | 2134.0 | XLON | 09-Apr-2026 | 13:12:20 | 20260409185098304 |
81 | 2134.0 | CHIX | 09-Apr-2026 | 13:12:20 | 20260409185098310 |
330 | 2133.0 | XLON | 09-Apr-2026 | 13:12:47 | 20260409185098356 |
132 | 2133.0 | CHIX | 09-Apr-2026 | 13:12:47 | 20260409185098358 |
157 | 2132.0 | XLON | 09-Apr-2026 | 13:14:12 | 20260409185098676 |
186 | 2133.0 | BATE | 09-Apr-2026 | 13:14:57 | 20260409185098756 |
82 | 2133.0 | CHIX | 09-Apr-2026 | 13:14:57 | 20260409185098758 |
48 | 2133.0 | CHIX | 09-Apr-2026 | 13:14:57 | 20260409185098760 |
138 | 2133.0 | CHIX | 09-Apr-2026 | 13:14:57 | 20260409185098762 |
30 | 2133.0 | CHIX | 09-Apr-2026 | 13:14:57 | 20260409185098764 |
150 | 2133.0 | CHIX | 09-Apr-2026 | 13:14:57 | 20260409185098766 |
186 | 2133.0 | BATE | 09-Apr-2026 | 13:14:57 | 20260409185098768 |
377 | 2133.0 | CHIX | 09-Apr-2026 | 13:14:57 | 20260409185098770 |
734 | 2132.0 | XLON | 09-Apr-2026 | 13:17:29 | 20260409185099264 |
211 | 2132.0 | CHIX | 09-Apr-2026 | 13:17:29 | 20260409185099266 |
83 | 2132.0 | BATE | 09-Apr-2026 | 13:17:29 | 20260409185099268 |
1,047 | 2133.0 | XLON | 09-Apr-2026 | 13:19:57 | 20260409185101466 |
1,169 | 2134.0 | XLON | 09-Apr-2026 | 13:22:27 | 20260409185101952 |
978 | 2135.0 | XLON | 09-Apr-2026 | 13:25:44 | 20260409185102491 |
110 | 2135.0 | XLON | 09-Apr-2026 | 13:25:44 | 20260409185102493 |
281 | 2135.0 | CHIX | 09-Apr-2026 | 13:25:44 | 20260409185102495 |
358 | 2138.0 | XLON | 09-Apr-2026 | 13:29:52 | 20260409185102973 |
261 | 2138.0 | XLON | 09-Apr-2026 | 13:29:53 | 20260409185102975 |
644 | 2138.0 | XLON | 09-Apr-2026 | 13:29:53 | 20260409185102977 |
550 | 2138.0 | XLON | 09-Apr-2026 | 13:29:53 | 20260409185103079 |
291 | 2135.0 | XLON | 09-Apr-2026 | 13:30:57 | 20260409185103217 |
117 | 2135.0 | CHIX | 09-Apr-2026 | 13:30:57 | 20260409185103219 |
357 | 2134.0 | XLON | 09-Apr-2026 | 13:31:07 | 20260409185103395 |
144 | 2134.0 | CHIX | 09-Apr-2026 | 13:31:07 | 20260409185103397 |
266 | 2135.0 | XLON | 09-Apr-2026 | 13:32:54 | 20260409185103746 |
555 | 2135.0 | XLON | 09-Apr-2026 | 13:32:54 | 20260409185103748 |
159 | 2135.0 | CHIX | 09-Apr-2026 | 13:32:54 | 20260409185103750 |
63 | 2135.0 | XLON | 09-Apr-2026 | 13:34:04 | 20260409185103870 |
276 | 2136.0 | XLON | 09-Apr-2026 | 13:34:49 | 20260409185104026 |
9 | 2136.0 | XLON | 09-Apr-2026 | 13:34:49 | 20260409185104028 |
8 | 2136.0 | XLON | 09-Apr-2026 | 13:34:49 | 20260409185104030 |
131 | 2136.0 | XLON | 09-Apr-2026 | 13:34:49 | 20260409185104032 |
828 | 2136.0 | XLON | 09-Apr-2026 | 13:34:49 | 20260409185104034 |
848 | 2136.0 | XLON | 09-Apr-2026 | 13:36:55 | 20260409185104304 |
244 | 2136.0 | CHIX | 09-Apr-2026 | 13:36:55 | 20260409185104306 |
95 | 2136.0 | BATE | 09-Apr-2026 | 13:36:55 | 20260409185104308 |
162 | 2135.0 | XLON | 09-Apr-2026 | 13:38:40 | 20260409185104416 |
65 | 2135.0 | CHIX | 09-Apr-2026 | 13:38:40 | 20260409185104418 |
1,031 | 2135.0 | XLON | 09-Apr-2026 | 13:39:22 | 20260409185104612 |
139 | 2135.0 | BATE | 09-Apr-2026 | 13:39:22 | 20260409185104614 |
66 | 2135.0 | CHIX | 09-Apr-2026 | 13:41:03 | 20260409185104888 |
162 | 2135.0 | XLON | 09-Apr-2026 | 13:41:03 | 20260409185104890 |
64 | 2136.0 | BATE | 09-Apr-2026 | 13:41:36 | 20260409185105177 |
75 | 2136.0 | BATE | 09-Apr-2026 | 13:41:36 | 20260409185105179 |
86 | 2136.0 | BATE | 09-Apr-2026 | 13:41:36 | 20260409185105181 |
400 | 2136.0 | XLON | 09-Apr-2026 | 13:41:42 | 20260409185105243 |
157 | 2136.0 | CHIX | 09-Apr-2026 | 13:41:42 | 20260409185105245 |
3 | 2136.0 | BATE | 09-Apr-2026 | 13:41:42 | 20260409185105247 |
21 | 2136.0 | XLON | 09-Apr-2026 | 13:43:21 | 20260409185105588 |
66 | 2136.0 | XLON | 09-Apr-2026 | 13:43:21 | 20260409185105590 |
374 | 2136.0 | XLON | 09-Apr-2026 | 13:43:21 | 20260409185105592 |
87 | 2136.0 | CHIX | 09-Apr-2026 | 13:43:30 | 20260409185105602 |
450 | 2136.0 | XLON | 09-Apr-2026 | 13:43:30 | 20260409185105604 |
70 | 2136.0 | CHIX | 09-Apr-2026 | 13:43:30 | 20260409185105606 |
23 | 2136.0 | BATE | 09-Apr-2026 | 13:43:30 | 20260409185105608 |
103 | 2136.0 | XLON | 09-Apr-2026 | 13:45:42 | 20260409185105946 |
945 | 2136.0 | XLON | 09-Apr-2026 | 13:45:42 | 20260409185105948 |
139 | 2136.0 | BATE | 09-Apr-2026 | 13:45:42 | 20260409185105950 |
74 | 2135.0 | XLON | 09-Apr-2026 | 13:47:00 | 20260409185106144 |
451 | 2134.0 | XLON | 09-Apr-2026 | 13:47:20 | 20260409185106256 |
157 | 2134.0 | CHIX | 09-Apr-2026 | 13:47:20 | 20260409185106260 |
24 | 2134.0 | BATE | 09-Apr-2026 | 13:47:20 | 20260409185106388 |
168 | 2133.0 | XLON | 09-Apr-2026 | 13:47:24 | 20260409185106394 |
68 | 2133.0 | CHIX | 09-Apr-2026 | 13:47:24 | 20260409185106396 |
157 | 2132.0 | XLON | 09-Apr-2026 | 13:48:03 | 20260409185106460 |
170 | 2134.0 | XLON | 09-Apr-2026 | 13:49:44 | 20260409185106694 |
646 | 2134.0 | XLON | 09-Apr-2026 | 13:49:44 | 20260409185106696 |
235 | 2133.0 | CHIX | 09-Apr-2026 | 13:50:47 | 20260409185106978 |
91 | 2133.0 | BATE | 09-Apr-2026 | 13:50:47 | 20260409185106980 |
742 | 2133.0 | XLON | 09-Apr-2026 | 13:51:36 | 20260409185107039 |
213 | 2133.0 | CHIX | 09-Apr-2026 | 13:51:36 | 20260409185107041 |
84 | 2133.0 | BATE | 09-Apr-2026 | 13:51:36 | 20260409185107043 |
87 | 2132.0 | BATE | 09-Apr-2026 | 13:54:03 | 20260409185107430 |
221 | 2132.0 | CHIX | 09-Apr-2026 | 13:54:03 | 20260409185107432 |
770 | 2132.0 | XLON | 09-Apr-2026 | 13:54:03 | 20260409185107434 |
222 | 2132.0 | CHIX | 09-Apr-2026 | 13:56:12 | 20260409185107878 |
87 | 2132.0 | BATE | 09-Apr-2026 | 13:56:12 | 20260409185107880 |
773 | 2132.0 | XLON | 09-Apr-2026 | 13:56:12 | 20260409185107882 |
766 | 2132.0 | XLON | 09-Apr-2026 | 13:58:06 | 20260409185108316 |
87 | 2132.0 | BATE | 09-Apr-2026 | 13:58:06 | 20260409185108318 |
220 | 2132.0 | CHIX | 09-Apr-2026 | 13:58:06 | 20260409185108320 |
91 | 2132.0 | BATE | 09-Apr-2026 | 13:58:06 | 20260409185108322 |
157 | 2131.0 | XLON | 09-Apr-2026 | 13:59:16 | 20260409185108574 |
59 | 2131.0 | CHIX | 09-Apr-2026 | 13:59:16 | 20260409185108576 |
229 | 2132.0 | CHIX | 09-Apr-2026 | 14:00:37 | 20260409185109126 |
795 | 2132.0 | XLON | 09-Apr-2026 | 14:00:37 | 20260409185109128 |
89 | 2132.0 | XLON | 09-Apr-2026 | 14:00:37 | 20260409185109130 |
183 | 2131.0 | XLON | 09-Apr-2026 | 14:01:12 | 20260409185109404 |
74 | 2131.0 | CHIX | 09-Apr-2026 | 14:01:16 | 20260409185109424 |
276 | 2131.0 | XLON | 09-Apr-2026 | 14:02:17 | 20260409185109732 |
82 | 2131.0 | XLON | 09-Apr-2026 | 14:02:17 | 20260409185109734 |
36 | 2131.0 | XLON | 09-Apr-2026 | 14:02:17 | 20260409185109736 |
376 | 2131.0 | XLON | 09-Apr-2026 | 14:02:17 | 20260409185109738 |
45 | 2131.0 | BATE | 09-Apr-2026 | 14:02:17 | 20260409185109740 |
17 | 2131.0 | XLON | 09-Apr-2026 | 14:02:17 | 20260409185109742 |
131 | 2131.0 | XLON | 09-Apr-2026 | 14:02:17 | 20260409185109744 |
108 | 2131.0 | BATE | 09-Apr-2026 | 14:02:17 | 20260409185109746 |
1 | 2131.0 | BATE | 09-Apr-2026 | 14:02:17 | 20260409185109748 |
948 | 2131.0 | XLON | 09-Apr-2026 | 14:03:58 | 20260409185110028 |
29 | 2131.0 | BATE | 09-Apr-2026 | 14:03:58 | 20260409185110030 |
110 | 2131.0 | BATE | 09-Apr-2026 | 14:03:58 | 20260409185110032 |
18 | 2131.0 | BATE | 09-Apr-2026 | 14:03:58 | 20260409185110034 |
67 | 2133.0 | BATE | 09-Apr-2026 | 14:05:36 | 20260409185110620 |
74 | 2133.0 | BATE | 09-Apr-2026 | 14:05:36 | 20260409185110622 |
232 | 2133.0 | BATE | 09-Apr-2026 | 14:05:36 | 20260409185110624 |
477 | 2132.0 | XLON | 09-Apr-2026 | 14:05:36 | 20260409185110626 |
34 | 2132.0 | XLON | 09-Apr-2026 | 14:05:36 | 20260409185110628 |
157 | 2132.0 | CHIX | 09-Apr-2026 | 14:05:36 | 20260409185110630 |
175 | 2131.0 | XLON | 09-Apr-2026 | 14:06:15 | 20260409185110962 |
70 | 2131.0 | CHIX | 09-Apr-2026 | 14:06:15 | 20260409185110964 |
384 | 2131.0 | XLON | 09-Apr-2026 | 14:08:00 | 20260409185111376 |
585 | 2131.0 | XLON | 09-Apr-2026 | 14:08:00 | 20260409185111478 |
139 | 2131.0 | BATE | 09-Apr-2026 | 14:08:00 | 20260409185111480 |
162 | 2130.0 | XLON | 09-Apr-2026 | 14:09:17 | 20260409185111598 |
66 | 2130.0 | CHIX | 09-Apr-2026 | 14:09:17 | 20260409185111600 |
338 | 2131.0 | XLON | 09-Apr-2026 | 14:10:39 | 20260409185111840 |
29 | 2131.0 | XLON | 09-Apr-2026 | 14:10:39 | 20260409185111842 |
79 | 2131.0 | XLON | 09-Apr-2026 | 14:10:39 | 20260409185111844 |
1 | 2131.0 | XLON | 09-Apr-2026 | 14:10:39 | 20260409185111846 |
242 | 2131.0 | XLON | 09-Apr-2026 | 14:10:39 | 20260409185111848 |
57 | 2131.0 | XLON | 09-Apr-2026 | 14:12:38 | 20260409185112420 |
266 | 2131.0 | XLON | 09-Apr-2026 | 14:12:38 | 20260409185112422 |
1,012 | 2131.0 | XLON | 09-Apr-2026 | 14:14:05 | 20260409185112736 |
114 | 2131.0 | XLON | 09-Apr-2026 | 14:14:05 | 20260409185112738 |
291 | 2131.0 | CHIX | 09-Apr-2026 | 14:14:05 | 20260409185112740 |
978 | 2132.0 | XLON | 09-Apr-2026 | 14:15:13 | 20260409185113010 |
111 | 2132.0 | XLON | 09-Apr-2026 | 14:15:13 | 20260409185113012 |
74 | 2132.0 | CHIX | 09-Apr-2026 | 14:15:13 | 20260409185113014 |
207 | 2132.0 | CHIX | 09-Apr-2026 | 14:15:13 | 20260409185113016 |
179 | 2131.0 | XLON | 09-Apr-2026 | 14:16:43 | 20260409185113660 |
72 | 2131.0 | CHIX | 09-Apr-2026 | 14:16:43 | 20260409185113662 |
213 | 2131.0 | CHIX | 09-Apr-2026 | 14:18:50 | 20260409185114254 |
797 | 2131.0 | XLON | 09-Apr-2026 | 14:18:50 | 20260409185114256 |
16 | 2131.0 | CHIX | 09-Apr-2026 | 14:18:50 | 20260409185114258 |
90 | 2131.0 | BATE | 09-Apr-2026 | 14:18:50 | 20260409185114260 |
139 | 2132.0 | BATE | 09-Apr-2026 | 14:19:20 | 20260409185114334 |
77 | 2132.0 | BATE | 09-Apr-2026 | 14:19:20 | 20260409185114336 |
139 | 2132.0 | BATE | 09-Apr-2026 | 14:19:20 | 20260409185114338 |
139 | 2132.0 | BATE | 09-Apr-2026 | 14:19:20 | 20260409185114340 |
139 | 2132.0 | BATE | 09-Apr-2026 | 14:19:20 | 20260409185114342 |
139 | 2132.0 | BATE | 09-Apr-2026 | 14:19:20 | 20260409185114344 |
75 | 2131.0 | CHIX | 09-Apr-2026 | 14:19:41 | 20260409185114512 |
187 | 2131.0 | XLON | 09-Apr-2026 | 14:19:41 | 20260409185114514 |
331 | 2133.0 | XLON | 09-Apr-2026 | 14:22:04 | 20260409185114932 |
4 | 2133.0 | XLON | 09-Apr-2026 | 14:22:04 | 20260409185114934 |
551 | 2133.0 | XLON | 09-Apr-2026 | 14:22:04 | 20260409185114936 |
99 | 2132.0 | BATE | 09-Apr-2026 | 14:23:45 | 20260409185115409 |
255 | 2132.0 | CHIX | 09-Apr-2026 | 14:23:45 | 20260409185115411 |
968 | 2133.0 | XLON | 09-Apr-2026 | 14:23:56 | 20260409185115449 |
129 | 2133.0 | XLON | 09-Apr-2026 | 14:23:56 | 20260409185115451 |
906 | 2135.0 | XLON | 09-Apr-2026 | 14:25:19 | 20260409185115985 |
102 | 2135.0 | BATE | 09-Apr-2026 | 14:25:19 | 20260409185115987 |
260 | 2135.0 | CHIX | 09-Apr-2026 | 14:25:19 | 20260409185115989 |
817 | 2134.0 | XLON | 09-Apr-2026 | 14:27:05 | 20260409185116347 |
92 | 2134.0 | BATE | 09-Apr-2026 | 14:27:05 | 20260409185116349 |
235 | 2134.0 | CHIX | 09-Apr-2026 | 14:27:05 | 20260409185116351 |
322 | 2136.0 | XLON | 09-Apr-2026 | 14:28:42 | 20260409185116680 |
336 | 2136.0 | XLON | 09-Apr-2026 | 14:28:42 | 20260409185116682 |
211 | 2136.0 | CHIX | 09-Apr-2026 | 14:28:42 | 20260409185116684 |
95 | 2136.0 | CHIX | 09-Apr-2026 | 14:28:42 | 20260409185116686 |
57 | 2136.0 | CHIX | 09-Apr-2026 | 14:28:42 | 20260409185116688 |
89 | 2136.0 | XLON | 09-Apr-2026 | 14:29:10 | 20260409185116742 |
222 | 2135.0 | XLON | 09-Apr-2026 | 14:29:11 | 20260409185116754 |
89 | 2135.0 | CHIX | 09-Apr-2026 | 14:29:30 | 20260409185116924 |
46 | 2134.0 | CHIX | 09-Apr-2026 | 14:29:58 | 20260409185117011 |
235 | 2134.0 | XLON | 09-Apr-2026 | 14:29:58 | 20260409185117013 |
49 | 2134.0 | CHIX | 09-Apr-2026 | 14:29:59 | 20260409185117023 |
171 | 2133.0 | XLON | 09-Apr-2026 | 14:29:59 | 20260409185117027 |
69 | 2133.0 | CHIX | 09-Apr-2026 | 14:29:59 | 20260409185117029 |
308 | 2130.0 | XLON | 09-Apr-2026 | 14:30:24 | 20260409185117569 |
124 | 2130.0 | CHIX | 09-Apr-2026 | 14:30:40 | 20260409185117647 |
154 | 2128.0 | CHIX | 09-Apr-2026 | 14:30:51 | 20260409185117779 |
383 | 2128.0 | XLON | 09-Apr-2026 | 14:30:51 | 20260409185117781 |
61 | 2128.0 | XLON | 09-Apr-2026 | 14:31:29 | 20260409185118149 |
44 | 2128.0 | XLON | 09-Apr-2026 | 14:31:29 | 20260409185118151 |
54 | 2128.0 | XLON | 09-Apr-2026 | 14:31:29 | 20260409185118153 |
290 | 2128.0 | XLON | 09-Apr-2026 | 14:31:29 | 20260409185118155 |
500 | 2128.0 | XLON | 09-Apr-2026 | 14:31:29 | 20260409185118157 |
43 | 2128.0 | BATE | 09-Apr-2026 | 14:31:29 | 20260409185118159 |
139 | 2128.0 | BATE | 09-Apr-2026 | 14:31:29 | 20260409185118161 |
398 | 2130.0 | XLON | 09-Apr-2026 | 14:32:08 | 20260409185118703 |
2 | 2130.0 | BATE | 09-Apr-2026 | 14:32:08 | 20260409185118705 |
157 | 2130.0 | CHIX | 09-Apr-2026 | 14:32:08 | 20260409185118707 |
951 | 2129.0 | XLON | 09-Apr-2026 | 14:32:46 | 20260409185119057 |
139 | 2129.0 | BATE | 09-Apr-2026 | 14:32:46 | 20260409185119059 |
46 | 2127.0 | XLON | 09-Apr-2026 | 14:32:53 | 20260409185119097 |
453 | 2129.0 | XLON | 09-Apr-2026 | 14:33:41 | 20260409185119587 |
596 | 2129.0 | XLON | 09-Apr-2026 | 14:33:41 | 20260409185119589 |
139 | 2129.0 | BATE | 09-Apr-2026 | 14:33:41 | 20260409185119591 |
119 | 2133.0 | XLON | 09-Apr-2026 | 14:34:35 | 20260409185119943 |
19 | 2133.0 | BATE | 09-Apr-2026 | 14:34:35 | 20260409185119945 |
1,031 | 2133.0 | BATE | 09-Apr-2026 | 14:34:35 | 20260409185119947 |
510 | 2138.0 | XLON | 09-Apr-2026 | 14:35:33 | 20260409185120585 |
48 | 2138.0 | BATE | 09-Apr-2026 | 14:35:33 | 20260409185120587 |
17 | 2138.0 | XLON | 09-Apr-2026 | 14:35:33 | 20260409185120589 |
3 | 2136.0 | BATE | 09-Apr-2026 | 14:35:41 | 20260409185120665 |
157 | 2136.0 | CHIX | 09-Apr-2026 | 14:35:41 | 20260409185120667 |
399 | 2136.0 | XLON | 09-Apr-2026 | 14:35:41 | 20260409185120669 |
392 | 2132.0 | XLON | 09-Apr-2026 | 14:36:22 | 20260409185121085 |
871 | 2136.0 | XLON | 09-Apr-2026 | 14:36:55 | 20260409185121431 |
250 | 2136.0 | CHIX | 09-Apr-2026 | 14:36:55 | 20260409185121433 |
98 | 2135.0 | BATE | 09-Apr-2026 | 14:36:59 | 20260409185121439 |
389 | 2133.0 | XLON | 09-Apr-2026 | 14:37:27 | 20260409185121724 |
44 | 2135.0 | XLON | 09-Apr-2026 | 14:37:51 | 20260409185122020 |
87 | 2135.0 | XLON | 09-Apr-2026 | 14:37:51 | 20260409185122022 |
405 | 2135.0 | XLON | 09-Apr-2026 | 14:38:10 | 20260409185122112 |
6 | 2135.0 | BATE | 09-Apr-2026 | 14:38:10 | 20260409185122114 |
157 | 2135.0 | CHIX | 09-Apr-2026 | 14:38:10 | 20260409185122116 |
120 | 2135.0 | CHIX | 09-Apr-2026 | 14:38:47 | 20260409185122324 |
669 | 2135.0 | CHIX | 09-Apr-2026 | 14:38:47 | 20260409185122326 |
235 | 2135.0 | CHIX | 09-Apr-2026 | 14:38:47 | 20260409185122328 |
378 | 2134.0 | XLON | 09-Apr-2026 | 14:39:29 | 20260409185122712 |
54 | 2136.0 | BATE | 09-Apr-2026 | 14:40:09 | 20260409185123036 |
106 | 2136.0 | CHIX | 09-Apr-2026 | 14:40:09 | 20260409185123038 |
528 | 2136.0 | XLON | 09-Apr-2026 | 14:40:09 | 20260409185123040 |
51 | 2136.0 | CHIX | 09-Apr-2026 | 14:40:09 | 20260409185123042 |
139 | 2138.0 | BATE | 09-Apr-2026 | 14:41:08 | 20260409185123356 |
402 | 2138.0 | CHIX | 09-Apr-2026 | 14:41:08 | 20260409185123358 |
185 | 2138.0 | CHIX | 09-Apr-2026 | 14:41:08 | 20260409185123360 |
72 | 2138.0 | BATE | 09-Apr-2026 | 14:41:08 | 20260409185123362 |
643 | 2137.0 | XLON | 09-Apr-2026 | 14:41:09 | 20260409185123366 |
85 | 2138.0 | BATE | 09-Apr-2026 | 14:42:36 | 20260409185123896 |
954 | 2138.0 | XLON | 09-Apr-2026 | 14:42:36 | 20260409185123898 |
80 | 2138.0 | XLON | 09-Apr-2026 | 14:42:36 | 20260409185123900 |
297 | 2138.0 | CHIX | 09-Apr-2026 | 14:42:36 | 20260409185123902 |
32 | 2138.0 | XLON | 09-Apr-2026 | 14:42:36 | 20260409185123904 |
333 | 2135.0 | XLON | 09-Apr-2026 | 14:43:12 | 20260409185124246 |
134 | 2135.0 | CHIX | 09-Apr-2026 | 14:43:12 | 20260409185124248 |
137 | 2135.0 | CHIX | 09-Apr-2026 | 14:44:05 | 20260409185124834 |
345 | 2135.0 | XLON | 09-Apr-2026 | 14:44:05 | 20260409185124836 |
1 | 2135.0 | CHIX | 09-Apr-2026 | 14:44:05 | 20260409185124838 |
1,183 | 2135.0 | XLON | 09-Apr-2026 | 14:44:59 | 20260409185125112 |
55 | 2135.0 | XLON | 09-Apr-2026 | 14:44:59 | 20260409185125114 |
49 | 2135.0 | XLON | 09-Apr-2026 | 14:44:59 | 20260409185125116 |
139 | 2135.0 | BATE | 09-Apr-2026 | 14:44:59 | 20260409185125118 |
8 | 2135.0 | BATE | 09-Apr-2026 | 14:44:59 | 20260409185125120 |
143 | 2134.0 | CHIX | 09-Apr-2026 | 14:45:35 | 20260409185125392 |
355 | 2134.0 | XLON | 09-Apr-2026 | 14:45:35 | 20260409185125394 |
346 | 2136.0 | XLON | 09-Apr-2026 | 14:46:26 | 20260409185125706 |
139 | 2136.0 | CHIX | 09-Apr-2026 | 14:46:26 | 20260409185125708 |
54 | 2137.0 | XLON | 09-Apr-2026 | 14:46:37 | 20260409185125740 |
54 | 2137.0 | XLON | 09-Apr-2026 | 14:46:37 | 20260409185125742 |
54 | 2137.0 | XLON | 09-Apr-2026 | 14:46:37 | 20260409185125744 |
54 | 2137.0 | XLON | 09-Apr-2026 | 14:46:37 | 20260409185125746 |
24 | 2137.0 | XLON | 09-Apr-2026 | 14:46:37 | 20260409185125748 |
81 | 2137.0 | XLON | 09-Apr-2026 | 14:46:37 | 20260409185125750 |
129 | 2137.0 | CHIX | 09-Apr-2026 | 14:46:37 | 20260409185125752 |
593 | 2139.0 | XLON | 09-Apr-2026 | 14:47:40 | 20260409185126216 |
13 | 2139.0 | XLON | 09-Apr-2026 | 14:47:40 | 20260409185126218 |
157 | 2139.0 | XLON | 09-Apr-2026 | 14:47:40 | 20260409185126220 |
67 | 2139.0 | BATE | 09-Apr-2026 | 14:47:40 | 20260409185126222 |
1 | 2138.0 | CHIX | 09-Apr-2026 | 14:47:44 | 20260409185126232 |
157 | 2138.0 | XLON | 09-Apr-2026 | 14:47:44 | 20260409185126234 |
984 | 2139.0 | XLON | 09-Apr-2026 | 14:48:52 | 20260409185126560 |
283 | 2139.0 | CHIX | 09-Apr-2026 | 14:48:52 | 20260409185126562 |
111 | 2139.0 | XLON | 09-Apr-2026 | 14:49:01 | 20260409185126584 |
16 | 2141.0 | XLON | 09-Apr-2026 | 14:50:19 | 20260409185126974 |
21 | 2141.0 | XLON | 09-Apr-2026 | 14:50:19 | 20260409185126976 |
52 | 2141.0 | XLON | 09-Apr-2026 | 14:50:19 | 20260409185127078 |
141 | 2141.0 | XLON | 09-Apr-2026 | 14:50:19 | 20260409185127080 |
452 | 2141.0 | XLON | 09-Apr-2026 | 14:50:19 | 20260409185127082 |
3 | 2141.0 | CHIX | 09-Apr-2026 | 14:50:26 | 20260409185127086 |
16 | 2143.0 | XLON | 09-Apr-2026 | 14:50:48 | 20260409185127162 |
323 | 2143.0 | XLON | 09-Apr-2026 | 14:50:48 | 20260409185127164 |
560 | 2143.0 | XLON | 09-Apr-2026 | 14:50:48 | 20260409185127166 |
99 | 2142.0 | BATE | 09-Apr-2026 | 14:50:57 | 20260409185127192 |
83 | 2142.0 | CHIX | 09-Apr-2026 | 14:50:58 | 20260409185127196 |
171 | 2142.0 | CHIX | 09-Apr-2026 | 14:50:58 | 20260409185127198 |
142 | 2142.0 | CHIX | 09-Apr-2026 | 14:51:37 | 20260409185127561 |
354 | 2142.0 | XLON | 09-Apr-2026 | 14:51:37 | 20260409185127563 |
142 | 2140.0 | CHIX | 09-Apr-2026 | 14:51:57 | 20260409185127746 |
352 | 2140.0 | XLON | 09-Apr-2026 | 14:51:57 | 20260409185127748 |
365 | 2142.0 | XLON | 09-Apr-2026 | 14:52:30 | 20260409185128046 |
146 | 2142.0 | CHIX | 09-Apr-2026 | 14:52:30 | 20260409185128048 |
362 | 2143.0 | XLON | 09-Apr-2026 | 14:53:11 | 20260409185128140 |
146 | 2143.0 | CHIX | 09-Apr-2026 | 14:53:11 | 20260409185128142 |
86 | 2143.0 | XLON | 09-Apr-2026 | 14:54:21 | 20260409185128742 |
290 | 2143.0 | XLON | 09-Apr-2026 | 14:54:21 | 20260409185128744 |
519 | 2143.0 | XLON | 09-Apr-2026 | 14:54:21 | 20260409185128746 |
43 | 2143.0 | BATE | 09-Apr-2026 | 14:54:21 | 20260409185128748 |
139 | 2143.0 | BATE | 09-Apr-2026 | 14:54:21 | 20260409185128750 |
350 | 2143.0 | BATE | 09-Apr-2026 | 14:54:21 | 20260409185128752 |
88 | 2143.0 | BATE | 09-Apr-2026 | 14:54:21 | 20260409185128754 |
2 | 2144.0 | XLON | 09-Apr-2026 | 14:55:44 | 20260409185129556 |
485 | 2144.0 | XLON | 09-Apr-2026 | 14:55:44 | 20260409185129558 |
112 | 2144.0 | CHIX | 09-Apr-2026 | 14:55:44 | 20260409185129560 |
53 | 2144.0 | BATE | 09-Apr-2026 | 14:55:44 | 20260409185129562 |
26 | 2144.0 | BATE | 09-Apr-2026 | 14:55:45 | 20260409185129564 |
90 | 2144.0 | CHIX | 09-Apr-2026 | 14:55:45 | 20260409185129566 |
214 | 2144.0 | XLON | 09-Apr-2026 | 14:55:45 | 20260409185129568 |
150 | 2144.0 | CHIX | 09-Apr-2026 | 14:56:22 | 20260409185129832 |
80 | 2144.0 | XLON | 09-Apr-2026 | 14:56:22 | 20260409185129834 |
293 | 2144.0 | XLON | 09-Apr-2026 | 14:56:22 | 20260409185129836 |
347 | 2144.0 | XLON | 09-Apr-2026 | 14:56:37 | 20260409185129916 |
139 | 2144.0 | CHIX | 09-Apr-2026 | 14:56:37 | 20260409185129918 |
43 | 2144.0 | XLON | 09-Apr-2026 | 14:57:54 | 20260409185130483 |
431 | 2144.0 | XLON | 09-Apr-2026 | 14:57:54 | 20260409185130485 |
270 | 2144.0 | BATE | 09-Apr-2026 | 14:57:54 | 20260409185130487 |
715 | 2144.0 | CHIX | 09-Apr-2026 | 14:57:54 | 20260409185130489 |
293 | 2144.0 | CHIX | 09-Apr-2026 | 15:00:02 | 20260409185131310 |
53 | 2144.0 | XLON | 09-Apr-2026 | 15:00:02 | 20260409185131312 |
966 | 2144.0 | XLON | 09-Apr-2026 | 15:00:02 | 20260409185131314 |
115 | 2144.0 | XLON | 09-Apr-2026 | 15:00:02 | 20260409185131316 |
338 | 2144.0 | XLON | 09-Apr-2026 | 15:00:21 | 20260409185131406 |
136 | 2144.0 | CHIX | 09-Apr-2026 | 15:00:21 | 20260409185131408 |
11 | 2145.0 | BATE | 09-Apr-2026 | 15:00:39 | 20260409185131584 |
328 | 2147.0 | XLON | 09-Apr-2026 | 15:01:00 | 20260409185131712 |
418 | 2147.0 | XLON | 09-Apr-2026 | 15:01:00 | 20260409185131714 |
34 | 2148.0 | XLON | 09-Apr-2026 | 15:01:04 | 20260409185131754 |
123 | 2148.0 | XLON | 09-Apr-2026 | 15:01:04 | 20260409185131756 |
2 | 2148.0 | XLON | 09-Apr-2026 | 15:01:19 | 20260409185131988 |
67 | 2148.0 | CHIX | 09-Apr-2026 | 15:01:28 | 20260409185132038 |
165 | 2148.0 | XLON | 09-Apr-2026 | 15:01:28 | 20260409185132040 |
157 | 2147.0 | CHIX | 09-Apr-2026 | 15:01:31 | 20260409185132050 |
441 | 2147.0 | XLON | 09-Apr-2026 | 15:01:31 | 20260409185132052 |
157 | 2148.0 | CHIX | 09-Apr-2026 | 15:02:03 | 20260409185132266 |
429 | 2148.0 | XLON | 09-Apr-2026 | 15:02:03 | 20260409185132268 |
15 | 2148.0 | XLON | 09-Apr-2026 | 15:02:03 | 20260409185132270 |
424 | 2147.0 | XLON | 09-Apr-2026 | 15:02:40 | 20260409185132584 |
157 | 2147.0 | CHIX | 09-Apr-2026 | 15:02:40 | 20260409185132590 |
8 | 2147.0 | BATE | 09-Apr-2026 | 15:02:41 | 20260409185132598 |
5 | 2147.0 | BATE | 09-Apr-2026 | 15:02:49 | 20260409185132804 |
244 | 2146.0 | CHIX | 09-Apr-2026 | 15:03:23 | 20260409185133110 |
849 | 2146.0 | XLON | 09-Apr-2026 | 15:03:23 | 20260409185133112 |
96 | 2146.0 | BATE | 09-Apr-2026 | 15:03:28 | 20260409185133168 |
157 | 2146.0 | CHIX | 09-Apr-2026 | 15:04:06 | 20260409185133728 |
1 | 2146.0 | XLON | 09-Apr-2026 | 15:04:06 | 20260409185133730 |
420 | 2146.0 | XLON | 09-Apr-2026 | 15:04:06 | 20260409185133732 |
31 | 2147.0 | BATE | 09-Apr-2026 | 15:04:40 | 20260409185134040 |
874 | 2147.0 | XLON | 09-Apr-2026 | 15:05:15 | 20260409185134362 |
251 | 2147.0 | CHIX | 09-Apr-2026 | 15:05:15 | 20260409185134364 |
99 | 2147.0 | BATE | 09-Apr-2026 | 15:05:15 | 20260409185134366 |
22 | 2147.0 | XLON | 09-Apr-2026 | 15:06:22 | 20260409185134994 |
1,210 | 2147.0 | XLON | 09-Apr-2026 | 15:06:22 | 20260409185134996 |
290 | 2147.0 | BATE | 09-Apr-2026 | 15:06:22 | 20260409185134998 |
74 | 2150.0 | BATE | 09-Apr-2026 | 15:08:24 | 20260409185135916 |
154 | 2150.0 | BATE | 09-Apr-2026 | 15:08:32 | 20260409185136080 |
397 | 2150.0 | CHIX | 09-Apr-2026 | 15:08:32 | 20260409185136082 |
1,379 | 2150.0 | XLON | 09-Apr-2026 | 15:08:32 | 20260409185136084 |
245 | 2150.0 | XLON | 09-Apr-2026 | 15:08:55 | 20260409185136206 |
129 | 2150.0 | XLON | 09-Apr-2026 | 15:08:55 | 20260409185136208 |
150 | 2150.0 | CHIX | 09-Apr-2026 | 15:08:55 | 20260409185136210 |
369 | 2151.0 | XLON | 09-Apr-2026 | 15:09:31 | 20260409185136738 |
148 | 2151.0 | CHIX | 09-Apr-2026 | 15:09:31 | 20260409185136740 |
145 | 2148.0 | CHIX | 09-Apr-2026 | 15:09:56 | 20260409185136981 |
360 | 2148.0 | XLON | 09-Apr-2026 | 15:09:56 | 20260409185136983 |
32 | 2148.0 | XLON | 09-Apr-2026 | 15:10:43 | 20260409185137278 |
311 | 2148.0 | XLON | 09-Apr-2026 | 15:10:43 | 20260409185137280 |
138 | 2148.0 | CHIX | 09-Apr-2026 | 15:10:43 | 20260409185137282 |
174 | 2148.0 | BATE | 09-Apr-2026 | 15:11:48 | 20260409185137616 |
136 | 2148.0 | CHIX | 09-Apr-2026 | 15:11:48 | 20260409185137618 |
284 | 2148.0 | CHIX | 09-Apr-2026 | 15:11:48 | 20260409185137620 |
390 | 2148.0 | CHIX | 09-Apr-2026 | 15:11:48 | 20260409185137622 |
99 | 2148.0 | CHIX | 09-Apr-2026 | 15:11:48 | 20260409185137624 |
40 | 2148.0 | CHIX | 09-Apr-2026 | 15:11:48 | 20260409185137626 |
192 | 2148.0 | CHIX | 09-Apr-2026 | 15:11:48 | 20260409185137628 |
187 | 2148.0 | CHIX | 09-Apr-2026 | 15:11:48 | 20260409185137630 |
41 | 2148.0 | XLON | 09-Apr-2026 | 15:12:19 | 20260409185137736 |
119 | 2149.0 | BATE | 09-Apr-2026 | 15:13:27 | 20260409185138262 |
1,054 | 2149.0 | XLON | 09-Apr-2026 | 15:13:27 | 20260409185138264 |
303 | 2149.0 | CHIX | 09-Apr-2026 | 15:13:29 | 20260409185138272 |
102 | 2147.0 | XLON | 09-Apr-2026 | 15:14:30 | 20260409185138584 |
257 | 2147.0 | XLON | 09-Apr-2026 | 15:14:30 | 20260409185138588 |
144 | 2147.0 | CHIX | 09-Apr-2026 | 15:14:30 | 20260409185138590 |
26 | 2147.0 | XLON | 09-Apr-2026 | 15:15:14 | 20260409185138874 |
49 | 2147.0 | XLON | 09-Apr-2026 | 15:15:14 | 20260409185138876 |
290 | 2147.0 | XLON | 09-Apr-2026 | 15:15:14 | 20260409185138880 |
991 | 2147.0 | XLON | 09-Apr-2026 | 15:15:14 | 20260409185138882 |
174 | 2147.0 | BATE | 09-Apr-2026 | 15:15:14 | 20260409185138884 |
11 | 2147.0 | BATE | 09-Apr-2026 | 15:15:14 | 20260409185138886 |
338 | 2147.0 | XLON | 09-Apr-2026 | 15:16:33 | 20260409185139545 |
136 | 2147.0 | CHIX | 09-Apr-2026 | 15:16:33 | 20260409185139547 |
1,064 | 2147.0 | XLON | 09-Apr-2026 | 15:16:44 | 20260409185139689 |
341 | 2146.0 | XLON | 09-Apr-2026 | 15:17:38 | 20260409185140022 |
92 | 2148.0 | BATE | 09-Apr-2026 | 15:18:29 | 20260409185140302 |
811 | 2148.0 | XLON | 09-Apr-2026 | 15:18:29 | 20260409185140304 |
233 | 2148.0 | CHIX | 09-Apr-2026 | 15:18:29 | 20260409185140306 |
114 | 2147.0 | CHIX | 09-Apr-2026 | 15:18:53 | 20260409185140439 |
32 | 2147.0 | CHIX | 09-Apr-2026 | 15:18:53 | 20260409185140441 |
112 | 2147.0 | XLON | 09-Apr-2026 | 15:18:53 | 20260409185140443 |
250 | 2147.0 | XLON | 09-Apr-2026 | 15:18:53 | 20260409185140445 |
325 | 2146.0 | XLON | 09-Apr-2026 | 15:19:55 | 20260409185141271 |
131 | 2146.0 | CHIX | 09-Apr-2026 | 15:19:55 | 20260409185141273 |
159 | 2148.0 | BATE | 09-Apr-2026 | 15:21:16 | 20260409185141840 |
411 | 2148.0 | CHIX | 09-Apr-2026 | 15:21:21 | 20260409185141856 |
1,429 | 2148.0 | XLON | 09-Apr-2026 | 15:21:21 | 20260409185141858 |
120 | 2148.0 | BATE | 09-Apr-2026 | 15:22:35 | 20260409185142464 |
305 | 2148.0 | CHIX | 09-Apr-2026 | 15:22:35 | 20260409185142466 |
1,061 | 2148.0 | XLON | 09-Apr-2026 | 15:22:35 | 20260409185142468 |
116 | 2148.0 | BATE | 09-Apr-2026 | 15:24:08 | 20260409185143089 |
118 | 2148.0 | XLON | 09-Apr-2026 | 15:24:08 | 20260409185143093 |
199 | 2148.0 | XLON | 09-Apr-2026 | 15:24:08 | 20260409185143107 |
199 | 2148.0 | XLON | 09-Apr-2026 | 15:24:08 | 20260409185143109 |
199 | 2148.0 | XLON | 09-Apr-2026 | 15:24:08 | 20260409185143111 |
199 | 2148.0 | XLON | 09-Apr-2026 | 15:24:08 | 20260409185143113 |
298 | 2148.0 | CHIX | 09-Apr-2026 | 15:24:27 | 20260409185143367 |
122 | 2148.0 | XLON | 09-Apr-2026 | 15:24:27 | 20260409185143369 |
25 | 2148.0 | XLON | 09-Apr-2026 | 15:25:25 | 20260409185143613 |
40 | 2148.0 | XLON | 09-Apr-2026 | 15:25:25 | 20260409185143615 |
35 | 2148.0 | XLON | 09-Apr-2026 | 15:25:25 | 20260409185143617 |
56 | 2148.0 | XLON | 09-Apr-2026 | 15:25:25 | 20260409185143619 |
1,162 | 2148.0 | XLON | 09-Apr-2026 | 15:25:25 | 20260409185143621 |
174 | 2148.0 | BATE | 09-Apr-2026 | 15:25:25 | 20260409185143623 |
56 | 2148.0 | XLON | 09-Apr-2026 | 15:26:52 | 20260409185144211 |
276 | 2148.0 | XLON | 09-Apr-2026 | 15:26:52 | 20260409185144213 |
39 | 2148.0 | XLON | 09-Apr-2026 | 15:26:52 | 20260409185144215 |
640 | 2148.0 | XLON | 09-Apr-2026 | 15:26:52 | 20260409185144217 |
346 | 2148.0 | XLON | 09-Apr-2026 | 15:26:52 | 20260409185144219 |
174 | 2148.0 | BATE | 09-Apr-2026 | 15:26:52 | 20260409185144221 |
4 | 2148.0 | BATE | 09-Apr-2026 | 15:26:52 | 20260409185144223 |
351 | 2147.0 | XLON | 09-Apr-2026 | 15:27:23 | 20260409185144307 |
126 | 2149.0 | BATE | 09-Apr-2026 | 15:29:29 | 20260409185144932 |
325 | 2149.0 | CHIX | 09-Apr-2026 | 15:29:29 | 20260409185144934 |
1,129 | 2149.0 | XLON | 09-Apr-2026 | 15:29:29 | 20260409185144936 |
342 | 2149.0 | XLON | 09-Apr-2026 | 15:29:29 | 20260409185144938 |
174 | 2149.0 | BATE | 09-Apr-2026 | 15:29:29 | 20260409185144940 |
340 | 2149.0 | XLON | 09-Apr-2026 | 15:29:47 | 20260409185145092 |
136 | 2149.0 | CHIX | 09-Apr-2026 | 15:29:47 | 20260409185145094 |
320 | 2152.0 | CHIX | 09-Apr-2026 | 15:31:13 | 20260409185145534 |
229 | 2152.0 | XLON | 09-Apr-2026 | 15:31:13 | 20260409185145536 |
884 | 2152.0 | XLON | 09-Apr-2026 | 15:31:13 | 20260409185145538 |
85 | 2152.0 | CHIX | 09-Apr-2026 | 15:32:02 | 20260409185145980 |
124 | 2152.0 | CHIX | 09-Apr-2026 | 15:32:02 | 20260409185145982 |
488 | 2152.0 | CHIX | 09-Apr-2026 | 15:32:02 | 20260409185145984 |
197 | 2152.0 | CHIX | 09-Apr-2026 | 15:32:02 | 20260409185145986 |
97 | 2152.0 | CHIX | 09-Apr-2026 | 15:32:02 | 20260409185145988 |
68 | 2152.0 | XLON | 09-Apr-2026 | 15:32:05 | 20260409185145994 |
174 | 2152.0 | BATE | 09-Apr-2026 | 15:32:05 | 20260409185145996 |
791 | 2153.0 | XLON | 09-Apr-2026 | 15:32:59 | 20260409185146320 |
24 | 2153.0 | CHIX | 09-Apr-2026 | 15:32:59 | 20260409185146322 |
89 | 2153.0 | BATE | 09-Apr-2026 | 15:32:59 | 20260409185146324 |
204 | 2153.0 | CHIX | 09-Apr-2026 | 15:32:59 | 20260409185146326 |
178 | 2153.0 | BATE | 09-Apr-2026 | 15:35:28 | 20260409185147896 |
1,202 | 2153.0 | XLON | 09-Apr-2026 | 15:35:28 | 20260409185147898 |
397 | 2153.0 | XLON | 09-Apr-2026 | 15:35:28 | 20260409185147900 |
460 | 2153.0 | CHIX | 09-Apr-2026 | 15:35:28 | 20260409185147902 |
244 | 2152.0 | XLON | 09-Apr-2026 | 15:35:37 | 20260409185148090 |
98 | 2152.0 | CHIX | 09-Apr-2026 | 15:35:37 | 20260409185148092 |
376 | 2153.0 | XLON | 09-Apr-2026 | 15:36:28 | 20260409185148268 |
151 | 2153.0 | CHIX | 09-Apr-2026 | 15:36:36 | 20260409185148398 |
33 | 2152.0 | CHIX | 09-Apr-2026 | 15:37:01 | 20260409185148706 |
340 | 2152.0 | XLON | 09-Apr-2026 | 15:37:01 | 20260409185148708 |
103 | 2152.0 | CHIX | 09-Apr-2026 | 15:37:01 | 20260409185148710 |
1,045 | 2152.0 | XLON | 09-Apr-2026 | 15:37:06 | 20260409185148756 |
234 | 2155.0 | BATE | 09-Apr-2026 | 15:39:53 | 20260409185150365 |
1,471 | 2155.0 | XLON | 09-Apr-2026 | 15:39:53 | 20260409185150367 |
351 | 2155.0 | XLON | 09-Apr-2026 | 15:39:53 | 20260409185150369 |
284 | 2155.0 | XLON | 09-Apr-2026 | 15:39:53 | 20260409185150371 |
606 | 2155.0 | CHIX | 09-Apr-2026 | 15:39:53 | 20260409185150373 |
84 | 2155.0 | BATE | 09-Apr-2026 | 15:40:45 | 20260409185150887 |
741 | 2155.0 | XLON | 09-Apr-2026 | 15:40:51 | 20260409185150903 |
213 | 2155.0 | CHIX | 09-Apr-2026 | 15:40:51 | 20260409185150905 |
150 | 2157.0 | CHIX | 09-Apr-2026 | 15:41:14 | 20260409185151419 |
129 | 2157.0 | XLON | 09-Apr-2026 | 15:41:14 | 20260409185151423 |
245 | 2157.0 | XLON | 09-Apr-2026 | 15:41:14 | 20260409185151425 |
123 | 2155.0 | XLON | 09-Apr-2026 | 15:42:10 | 20260409185152015 |
898 | 2156.0 | XLON | 09-Apr-2026 | 15:42:32 | 20260409185152113 |
180 | 2156.0 | BATE | 09-Apr-2026 | 15:42:32 | 20260409185152115 |
174 | 2156.0 | BATE | 09-Apr-2026 | 15:42:32 | 20260409185152117 |
80 | 2156.0 | BATE | 09-Apr-2026 | 15:42:32 | 20260409185152119 |
148 | 2156.0 | XLON | 09-Apr-2026 | 15:43:52 | 20260409185152883 |
513 | 2156.0 | XLON | 09-Apr-2026 | 15:43:52 | 20260409185152885 |
350 | 2156.0 | BATE | 09-Apr-2026 | 15:43:52 | 20260409185152887 |
298 | 2156.0 | BATE | 09-Apr-2026 | 15:43:52 | 20260409185152889 |
205 | 2156.0 | BATE | 09-Apr-2026 | 15:43:52 | 20260409185152891 |
315 | 2155.0 | XLON | 09-Apr-2026 | 15:44:49 | 20260409185153203 |
141 | 2155.0 | CHIX | 09-Apr-2026 | 15:44:49 | 20260409185153205 |
35 | 2155.0 | XLON | 09-Apr-2026 | 15:44:49 | 20260409185153207 |
339 | 2154.0 | XLON | 09-Apr-2026 | 15:45:18 | 20260409185153344 |
136 | 2154.0 | CHIX | 09-Apr-2026 | 15:45:18 | 20260409185153346 |
45 | 2154.0 | XLON | 09-Apr-2026 | 15:46:04 | 20260409185153673 |
1,186 | 2154.0 | XLON | 09-Apr-2026 | 15:46:04 | 20260409185153775 |
174 | 2154.0 | BATE | 09-Apr-2026 | 15:46:04 | 20260409185153777 |
982 | 2154.0 | XLON | 09-Apr-2026 | 15:47:22 | 20260409185154227 |
256 | 2154.0 | XLON | 09-Apr-2026 | 15:47:22 | 20260409185154229 |
218 | 2154.0 | BATE | 09-Apr-2026 | 15:47:22 | 20260409185154231 |
157 | 2154.0 | BATE | 09-Apr-2026 | 15:49:44 | 20260409185155053 |
1,403 | 2154.0 | XLON | 09-Apr-2026 | 15:49:44 | 20260409185155055 |
403 | 2154.0 | CHIX | 09-Apr-2026 | 15:49:44 | 20260409185155057 |
1,399 | 2154.0 | XLON | 09-Apr-2026 | 15:50:26 | 20260409185155277 |
84 | 2154.0 | BATE | 09-Apr-2026 | 15:51:41 | 20260409185155751 |
97 | 2154.0 | XLON | 09-Apr-2026 | 15:51:41 | 20260409185155753 |
178 | 2154.0 | XLON | 09-Apr-2026 | 15:51:46 | 20260409185155771 |
170 | 2154.0 | XLON | 09-Apr-2026 | 15:51:46 | 20260409185155773 |
294 | 2154.0 | XLON | 09-Apr-2026 | 15:51:46 | 20260409185155875 |
212 | 2154.0 | CHIX | 09-Apr-2026 | 15:51:46 | 20260409185155877 |
119 | 2154.0 | BATE | 09-Apr-2026 | 15:53:17 | 20260409185156362 |
1,063 | 2154.0 | XLON | 09-Apr-2026 | 15:53:17 | 20260409185156364 |
306 | 2154.0 | CHIX | 09-Apr-2026 | 15:53:17 | 20260409185156366 |
312 | 2154.0 | XLON | 09-Apr-2026 | 15:53:57 | 20260409185156618 |
51 | 2154.0 | XLON | 09-Apr-2026 | 15:53:57 | 20260409185156620 |
684 | 2154.0 | XLON | 09-Apr-2026 | 15:53:57 | 20260409185156622 |
218 | 2154.0 | BATE | 09-Apr-2026 | 15:53:57 | 20260409185156624 |
214 | 2154.0 | BATE | 09-Apr-2026 | 15:53:57 | 20260409185156626 |
385 | 2156.0 | XLON | 09-Apr-2026 | 15:54:46 | 20260409185157074 |
22 | 2156.0 | CHIX | 09-Apr-2026 | 15:54:46 | 20260409185157076 |
133 | 2156.0 | CHIX | 09-Apr-2026 | 15:54:46 | 20260409185157078 |
915 | 2156.0 | XLON | 09-Apr-2026 | 15:55:18 | 20260409185157400 |
103 | 2156.0 | XLON | 09-Apr-2026 | 15:55:18 | 20260409185157402 |
18 | 2155.0 | BATE | 09-Apr-2026 | 15:55:55 | 20260409185157782 |
13 | 2155.0 | CHIX | 09-Apr-2026 | 15:55:55 | 20260409185157784 |
437 | 2155.0 | XLON | 09-Apr-2026 | 15:55:55 | 20260409185157786 |
144 | 2155.0 | CHIX | 09-Apr-2026 | 15:55:55 | 20260409185157788 |
460 | 2155.0 | XLON | 09-Apr-2026 | 15:56:45 | 20260409185158150 |
660 | 2155.0 | XLON | 09-Apr-2026 | 15:56:45 | 20260409185158152 |
143 | 2156.0 | XLON | 09-Apr-2026 | 15:57:43 | 20260409185159252 |
450 | 2156.0 | XLON | 09-Apr-2026 | 15:57:43 | 20260409185159254 |
9 | 2156.0 | XLON | 09-Apr-2026 | 15:57:43 | 20260409185159256 |
356 | 2156.0 | XLON | 09-Apr-2026 | 15:57:45 | 20260409185159264 |
143 | 2156.0 | CHIX | 09-Apr-2026 | 15:57:45 | 20260409185159266 |
48 | 2156.0 | XLON | 09-Apr-2026 | 15:58:36 | 20260409185160112 |
20 | 2156.0 | XLON | 09-Apr-2026 | 15:58:36 | 20260409185160114 |
554 | 2156.0 | XLON | 09-Apr-2026 | 15:58:36 | 20260409185160116 |
180 | 2156.0 | BATE | 09-Apr-2026 | 15:58:36 | 20260409185160118 |
273 | 2156.0 | BATE | 09-Apr-2026 | 15:58:36 | 20260409185160120 |
796 | 2157.0 | XLON | 09-Apr-2026 | 15:59:31 | 20260409185160440 |
273 | 2157.0 | BATE | 09-Apr-2026 | 15:59:31 | 20260409185160442 |
49 | 2157.0 | XLON | 09-Apr-2026 | 16:00:29 | 20260409185162520 |
103 | 2157.0 | XLON | 09-Apr-2026 | 16:00:29 | 20260409185162522 |
16 | 2157.0 | XLON | 09-Apr-2026 | 16:00:29 | 20260409185162524 |
100 | 2157.0 | XLON | 09-Apr-2026 | 16:00:29 | 20260409185162526 |
669 | 2157.0 | XLON | 09-Apr-2026 | 16:00:29 | 20260409185162528 |
273 | 2157.0 | BATE | 09-Apr-2026 | 16:00:29 | 20260409185162530 |
168 | 2158.0 | XLON | 09-Apr-2026 | 16:01:34 | 20260409185164878 |
57 | 2158.0 | BATE | 09-Apr-2026 | 16:01:34 | 20260409185164880 |
40 | 2158.0 | BATE | 09-Apr-2026 | 16:01:34 | 20260409185164882 |
247 | 2158.0 | CHIX | 09-Apr-2026 | 16:01:34 | 20260409185164884 |
692 | 2158.0 | XLON | 09-Apr-2026 | 16:01:34 | 20260409185164886 |
41 | 2157.0 | XLON | 09-Apr-2026 | 16:01:45 | 20260409185165258 |
21 | 2156.0 | BATE | 09-Apr-2026 | 16:02:09 | 20260409185166976 |
664 | 2157.0 | CHIX | 09-Apr-2026 | 16:02:21 | 20260409185167098 |
146 | 2157.0 | CHIX | 09-Apr-2026 | 16:02:21 | 20260409185167100 |
202 | 2157.0 | CHIX | 09-Apr-2026 | 16:02:21 | 20260409185167102 |
172 | 2157.0 | CHIX | 09-Apr-2026 | 16:02:21 | 20260409185167104 |
37 | 2157.0 | CHIX | 09-Apr-2026 | 16:02:21 | 20260409185167106 |
448 | 2157.0 | XLON | 09-Apr-2026 | 16:03:19 | 20260409185167610 |
290 | 2157.0 | XLON | 09-Apr-2026 | 16:03:19 | 20260409185167612 |
152 | 2157.0 | XLON | 09-Apr-2026 | 16:03:19 | 20260409185167614 |
273 | 2157.0 | BATE | 09-Apr-2026 | 16:03:19 | 20260409185167616 |
4 | 2157.0 | BATE | 09-Apr-2026 | 16:03:19 | 20260409185167618 |
130 | 2157.0 | BATE | 09-Apr-2026 | 16:03:19 | 20260409185167620 |
267 | 2155.0 | CHIX | 09-Apr-2026 | 16:04:20 | 20260409185168950 |
928 | 2155.0 | XLON | 09-Apr-2026 | 16:04:22 | 20260409185168972 |
104 | 2154.0 | BATE | 09-Apr-2026 | 16:04:57 | 20260409185169404 |
881 | 2154.0 | XLON | 09-Apr-2026 | 16:05:14 | 20260409185169492 |
100 | 2154.0 | BATE | 09-Apr-2026 | 16:05:14 | 20260409185169494 |
253 | 2154.0 | CHIX | 09-Apr-2026 | 16:05:14 | 20260409185169496 |
465 | 2154.0 | XLON | 09-Apr-2026 | 16:05:53 | 20260409185169806 |
78 | 2154.0 | CHIX | 09-Apr-2026 | 16:05:53 | 20260409185169808 |
29 | 2154.0 | BATE | 09-Apr-2026 | 16:05:54 | 20260409185169810 |
79 | 2154.0 | CHIX | 09-Apr-2026 | 16:05:54 | 20260409185169812 |
627 | 2155.0 | XLON | 09-Apr-2026 | 16:06:43 | 20260409185170308 |
173 | 2155.0 | BATE | 09-Apr-2026 | 16:06:43 | 20260409185170310 |
162 | 2155.0 | BATE | 09-Apr-2026 | 16:06:43 | 20260409185170312 |
290 | 2155.0 | BATE | 09-Apr-2026 | 16:06:43 | 20260409185170314 |
139 | 2154.0 | CHIX | 09-Apr-2026 | 16:07:47 | 20260409185170874 |
102 | 2154.0 | CHIX | 09-Apr-2026 | 16:07:47 | 20260409185170876 |
839 | 2154.0 | XLON | 09-Apr-2026 | 16:07:47 | 20260409185170878 |
95 | 2154.0 | BATE | 09-Apr-2026 | 16:07:47 | 20260409185170884 |
173 | 2154.0 | BATE | 09-Apr-2026 | 16:08:37 | 20260409185171334 |
14 | 2154.0 | BATE | 09-Apr-2026 | 16:08:37 | 20260409185171336 |
165 | 2154.0 | BATE | 09-Apr-2026 | 16:08:37 | 20260409185171338 |
380 | 2154.0 | BATE | 09-Apr-2026 | 16:08:37 | 20260409185171340 |
273 | 2154.0 | BATE | 09-Apr-2026 | 16:08:37 | 20260409185171342 |
157 | 2154.0 | XLON | 09-Apr-2026 | 16:09:07 | 20260409185171580 |
42 | 2154.0 | CHIX | 09-Apr-2026 | 16:09:07 | 20260409185171582 |
865 | 2154.0 | XLON | 09-Apr-2026 | 16:10:08 | 20260409185172086 |
249 | 2154.0 | CHIX | 09-Apr-2026 | 16:10:08 | 20260409185172088 |
61 | 2154.0 | BATE | 09-Apr-2026 | 16:10:15 | 20260409185172122 |
36 | 2154.0 | BATE | 09-Apr-2026 | 16:10:20 | 20260409185172220 |
397 | 2154.0 | XLON | 09-Apr-2026 | 16:10:23 | 20260409185172244 |
157 | 2154.0 | CHIX | 09-Apr-2026 | 16:10:23 | 20260409185172246 |
2 | 2154.0 | BATE | 09-Apr-2026 | 16:10:24 | 20260409185172262 |
273 | 2155.0 | BATE | 09-Apr-2026 | 16:10:56 | 20260409185172510 |
764 | 2155.0 | CHIX | 09-Apr-2026 | 16:10:56 | 20260409185172512 |
150 | 2155.0 | XLON | 09-Apr-2026 | 16:11:00 | 20260409185172534 |
12 | 2156.0 | XLON | 09-Apr-2026 | 16:11:51 | 20260409185172790 |
500 | 2156.0 | XLON | 09-Apr-2026 | 16:11:51 | 20260409185172792 |
247 | 2156.0 | XLON | 09-Apr-2026 | 16:11:51 | 20260409185172794 |
409 | 2156.0 | XLON | 09-Apr-2026 | 16:11:51 | 20260409185172796 |
198 | 2157.0 | CHIX | 09-Apr-2026 | 16:13:52 | 20260409185173609 |
4 | 2157.0 | CHIX | 09-Apr-2026 | 16:13:52 | 20260409185173611 |
26 | 2157.0 | CHIX | 09-Apr-2026 | 16:13:52 | 20260409185173613 |
133 | 2157.0 | CHIX | 09-Apr-2026 | 16:14:17 | 20260409185173723 |
764 | 2157.0 | CHIX | 09-Apr-2026 | 16:14:17 | 20260409185173725 |
358 | 2157.0 | CHIX | 09-Apr-2026 | 16:14:17 | 20260409185173727 |
280 | 2157.0 | CHIX | 09-Apr-2026 | 16:14:20 | 20260409185173765 |
383 | 2157.0 | XLON | 09-Apr-2026 | 16:14:20 | 20260409185173767 |
287 | 2157.0 | XLON | 09-Apr-2026 | 16:14:20 | 20260409185173769 |
226 | 2157.0 | CHIX | 09-Apr-2026 | 16:14:20 | 20260409185173771 |
116 | 2157.0 | CHIX | 09-Apr-2026 | 16:14:20 | 20260409185173873 |
97 | 2157.0 | XLON | 09-Apr-2026 | 16:14:58 | 20260409185174005 |
47 | 2157.0 | XLON | 09-Apr-2026 | 16:14:58 | 20260409185174007 |
683 | 2157.0 | XLON | 09-Apr-2026 | 16:14:58 | 20260409185174009 |
273 | 2157.0 | BATE | 09-Apr-2026 | 16:14:58 | 20260409185174011 |
393 | 2156.0 | XLON | 09-Apr-2026 | 16:15:54 | 20260409185174605 |
1 | 2156.0 | BATE | 09-Apr-2026 | 16:16:01 | 20260409185174671 |
157 | 2156.0 | CHIX | 09-Apr-2026 | 16:16:01 | 20260409185174773 |
764 | 2156.0 | CHIX | 09-Apr-2026 | 16:16:11 | 20260409185174827 |
86 | 2156.0 | CHIX | 09-Apr-2026 | 16:16:11 | 20260409185174829 |
273 | 2156.0 | BATE | 09-Apr-2026 | 16:16:11 | 20260409185174831 |
157 | 2155.0 | XLON | 09-Apr-2026 | 16:16:25 | 20260409185174905 |
35 | 2155.0 | CHIX | 09-Apr-2026 | 16:16:25 | 20260409185174907 |
11 | 2157.0 | CHIX | 09-Apr-2026 | 16:18:19 | 20260409185176027 |
261 | 2158.0 | XLON | 09-Apr-2026 | 16:19:00 | 20260409185176425 |
105 | 2158.0 | CHIX | 09-Apr-2026 | 16:19:00 | 20260409185176427 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline