Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Sep 2016 17:31

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 27

27 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4089.483p. The highest price paid per share was 4126.000p and the lowest price paid per share was 4080.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,729,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,879,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
574126 08:00:26
124085 08:08:36
844085 08:08:38
194087 08:11:30
874080 08:17:42
54080 08:17:42
874080 08:22:12
54080 08:22:13
994083 08:31:20
944081 08:35:18
144081 08:41:35
504081 08:41:35
304081 08:41:35
354084 08:50:33
564084 08:50:33
954082 08:57:07
924088 09:02:31
884084 09:10:43
104084 09:10:43
404084 09:15:51
524084 09:15:51
994082 09:22:40
914087 09:28:38
964086 09:35:38
624084 09:43:18
934087 09:48:31
904085 09:54:41
1074085 10:02:14
374086 10:08:47
104086 10:08:47
974089 10:16:26
404086 10:22:51
554086 10:22:51
604083 10:30:58
314083 10:30:58
914086 10:33:26
754087 10:44:35
174087 10:44:35
994084 10:51:20
974085 11:00:54
1014083 11:11:10
834084 11:13:37
264083 11:22:42
504083 11:22:42
144083 11:22:42
64083 11:22:42
324083 11:27:55
544083 11:27:55
124083 11:27:55
904085 11:31:53
54085 11:31:53
904087 11:39:30
934085 11:46:07
54085 11:46:07
904084 11:53:15
54084 11:53:15
924084 11:56:28
104083 12:02:19
824084 12:11:40
144084 12:11:40
914089 12:23:02
944089 12:30:21
924087 12:38:04
54087 12:38:04
1034085 12:44:48
444083 12:51:20
484083 12:51:20
84083 12:57:07
954083 12:57:07
414084 13:01:59
194084 13:02:01
644084 13:09:58
304084 13:09:58
914082 13:19:11
564082 13:24:27
404082 13:24:27
974082 13:30:00
484083 13:37:13
514082 13:40:43
404082 13:40:43
944083 13:43:28
514084 13:51:24
414084 13:51:24
674086 13:56:11
314086 13:56:11
224085 14:03:52
714085 14:03:52
504085 14:04:57
434085 14:04:57
794086 14:09:09
114086 14:09:10
954083 14:14:29
274084 14:20:44
844084 14:20:44
924082 14:27:18
1054084 14:30:04
314082 14:32:59
684082 14:32:59
664082 14:35:39
1004087 14:40:32
34087 14:40:32
794085 14:40:44
84083 14:43:52
584084 14:44:06
404084 14:44:06
824086 14:49:17
304086 14:49:17
1044085 14:49:55
864089 14:52:51
54089 14:52:51
924088 14:55:45
764086 15:00:05
174086 15:00:05
834083 15:00:12
954089 15:06:01
864092 15:09:08
404096 15:12:15
514096 15:12:15
904096 15:13:13
1054099 15:16:00
1014098 15:18:53
264102 15:23:08
504102 15:23:08
124102 15:23:08
44102 15:23:08
1004106 15:24:57
984106 15:26:32
1064105 15:29:54
1034103 15:34:01
14103 15:34:01
964103 15:35:06
1054108 15:40:07
974107 15:40:49
914109 15:43:11
1044117 15:46:33
194117 15:46:33
774117 15:46:33
1104117 15:46:33
714117 15:46:33
344117 15:46:33
684117 15:46:33

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23