Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Nov 2025 07:00

RNS Number : 1764G
Serco Group PLC
05 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 249,000 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 4 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 15,928,877 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 15,928,877 Ordinary Shares in treasury and has 1,007,926,366 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,007,926,366 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 4 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

249,000

251.0512

248.0000

253.4000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:35

868

248.6000

XLON

07003070000004849-E0P5YmagDEmD

08:03:35

412

248.6000

XLON

07003070000004849-E0P5YmagDEmB

08:03:35

915

249.4000

XLON

05003050000005025-E0P5YmagDEhU

08:03:35

1,005

249.2000

XLON

05003050000004905-E0P5YmagDEhj

08:09:27

938

248.6000

XLON

07003070000006591-E0P5YmagDXdy

08:10:21

648

248.6000

XLON

07003070000006776-E0P5YmagDZhD

08:11:01

370

248.6000

XLON

07003070000006860-E0P5YmagDazc

08:11:01

750

248.6000

XLON

07003070000006860-E0P5YmagDaze

08:12:36

382

248.4000

XLON

05003050000006503-E0P5YmagDduz

08:12:36

569

248.4000

XLON

05003050000006503-E0P5YmagDdv5

08:13:38

52

248.8000

XLON

05003050000007239-E0P5YmagDgDK

08:13:38

144

248.8000

XLON

05003050000007239-E0P5YmagDgDM

08:13:38

1,110

248.8000

XLON

05003050000007239-E0P5YmagDgDO

08:14:21

750

248.8000

XLON

05003050000007345-E0P5YmagDhZM

08:14:21

202

248.8000

XLON

05003050000007345-E0P5YmagDhZO

08:19:15

744

248.0000

XLON

05003050000005774-E0P5YmagDsU2

08:19:15

352

248.0000

XLON

05003050000005774-E0P5YmagDsU4

08:20:21

797

248.2000

XLON

05003050000011685-E0P5YmagDvvB

08:20:21

502

248.2000

XLON

05003050000011685-E0P5YmagDvvD

08:21:48

636

248.2000

XLON

05003050000012218-E0P5YmagDz8y

08:22:28

421

248.2000

XLON

05003050000012218-E0P5YmagE0OJ

08:23:41

591

248.4000

XLON

05003050000013969-E0P5YmagE3oa

08:23:41

644

248.4000

XLON

05003050000013969-E0P5YmagE3oc

08:32:35

1,130

248.6000

XLON

07003070000015337-E0P5YmagELPD

08:33:34

1,229

248.6000

XLON

07003070000019131-E0P5YmagEMTL

08:38:47

1,223

248.8000

XLON

05003050000019874-E0P5YmagETLj

08:39:09

542

248.8000

XLON

07003070000021596-E0P5YmagETno

08:43:57

1,104

249.0000

XLON

07003070000022471-E0P5YmagEZ2g

08:43:58

1,621

249.0000

XLON

05003050000023726-E0P5YmagEZ3F

08:45:21

2

249.4000

XLON

07003070000024339-E0P5YmagEarw

08:45:21

643

249.4000

XLON

07003070000024339-E0P5YmagEary

08:46:01

70

249.4000

XLON

07003070000024596-E0P5YmagEbd9

08:46:01

500

249.4000

XLON

07003070000024596-E0P5YmagEbdB

08:46:01

527

249.4000

XLON

07003070000024596-E0P5YmagEbdD

08:47:01

792

249.4000

XLON

05003050000024978-E0P5YmagEckJ

08:47:02

696

249.2000

XLON

07003070000024324-E0P5YmagEcmc

08:47:02

1,074

249.2000

XLON

07003070000024324-E0P5YmagEcmg

08:50:21

1,050

249.4000

XLON

07003070000026511-E0P5YmagEgwZ

08:50:21

422

249.4000

XLON

07003070000026511-E0P5YmagEgwb

08:52:01

983

249.4000

XLON

07003070000027112-E0P5YmagEiEk

08:52:01

401

249.4000

XLON

07003070000027112-E0P5YmagEiEm

08:57:40

2,099

249.8000

XLON

05003050000029084-E0P5YmagEo8q

08:58:41

202

249.8000

XLON

07003070000029987-E0P5YmagEpV5

08:59:34

1,504

249.8000

XLON

07003070000030231-E0P5YmagEqJ4

09:03:02

1,511

249.8000

XLON

05003050000032178-E0P5YmagEv0H

09:03:23

1,295

249.6000

XLON

07003070000028799-E0P5YmagEvav

09:03:23

300

249.6000

XLON

07003070000028799-E0P5YmagEvaz

09:08:21

108

249.6000

XLON

05003050000034793-E0P5YmagF1sJ

09:08:58

81

249.6000

XLON

05003050000034793-E0P5YmagF2bh

09:09:01

14

249.6000

XLON

05003050000034793-E0P5YmagF2iG

09:10:38

24

249.6000

XLON

05003050000034793-E0P5YmagF4Rq

09:10:48

931

249.6000

XLON

05003050000034793-E0P5YmagF4tt

09:14:47

1,063

249.6000

XLON

05003050000036999-E0P5YmagF8Xv

09:17:18

1,516

249.6000

XLON

05003050000039290-E0P5YmagFBe4

09:20:40

185

249.6000

XLON

05003050000040758-E0P5YmagFFdR

09:20:40

185

249.6000

XLON

05003050000040758-E0P5YmagFFdT

09:20:40

129

249.6000

XLON

05003050000040758-E0P5YmagFFdV

09:20:40

41

249.6000

XLON

05003050000040758-E0P5YmagFFdX

09:20:40

309

249.6000

XLON

05003050000040758-E0P5YmagFFdO

09:20:45

485

249.6000

XLON

05003050000040758-E0P5YmagFFhX

09:23:15

1,208

249.6000

XLON

05003050000042440-E0P5YmagFIs9

09:27:02

65

249.6000

XLON

07003070000044999-E0P5YmagFLeb

09:27:02

1

249.6000

XLON

07003070000044999-E0P5YmagFLed

09:27:02

540

249.6000

XLON

07003070000044999-E0P5YmagFLef

09:27:02

640

249.6000

XLON

07003070000044999-E0P5YmagFLeh

09:27:42

1,112

249.6000

XLON

05003050000045209-E0P5YmagFMDG

09:29:04

902

249.4000

XLON

05003050000033515-E0P5YmagFNZr

09:29:04

592

249.4000

XLON

05003050000038604-E0P5YmagFNZt

09:29:49

1,011

249.0000

XLON

07003070000046275-E0P5YmagFPCP

09:35:37

1,042

249.0000

XLON

05003050000047246-E0P5YmagFVzM

09:40:23

1,080

249.2000

XLON

07003070000052168-E0P5YmagFaDx

09:42:03

7

249.2000

XLON

05003050000053011-E0P5YmagFcE3

09:43:39

1,080

249.2000

XLON

05003050000053011-E0P5YmagFdpq

09:48:42

101

249.4000

XLON

05003050000056368-E0P5YmagFiam

09:48:42

1,410

249.4000

XLON

05003050000056368-E0P5YmagFiao

09:52:02

31

249.4000

XLON

05003050000058273-E0P5YmagFn91

09:52:42

1,200

249.4000

XLON

05003050000058598-E0P5YmagFnnw

09:52:42

502

249.4000

XLON

05003050000058598-E0P5YmagFnny

09:54:22

609

249.4000

XLON

05003050000059395-E0P5YmagFpEx

09:54:22

397

249.4000

XLON

05003050000059395-E0P5YmagFpEz

09:55:35

1,385

249.2000

XLON

05003050000055891-E0P5YmagFqFJ

09:56:20

998

249.0000

XLON

05003050000049989-E0P5YmagFrTB

10:00:17

715

248.8000

XLON

05003050000061296-E0P5YmagFvoe

10:09:30

644

248.6000

XLON

07003070000060271-E0P5YmagG6n3

10:09:30

516

248.6000

XLON

07003070000065837-E0P5YmagG6n5

10:09:44

87

248.2000

XLON

05003050000060274-E0P5YmagG72I

10:09:55

788

248.2000

XLON

05003050000060274-E0P5YmagG7OB

10:09:55

551

248.2000

XLON

07003070000067958-E0P5YmagG7OD

10:09:55

151

248.2000

XLON

07003070000067958-E0P5YmagG7OF

10:21:05

120

248.2000

XLON

05003050000073595-E0P5YmagGJqg

10:23:55

132

248.2000

XLON

05003050000073595-E0P5YmagGMvM

10:32:23

364

248.2000

XLON

05003050000073595-E0P5YmagGUm2

10:32:23

527

248.2000

XLON

05003050000075107-E0P5YmagGUm4

10:32:23

858

248.2000

XLON

05003050000073595-E0P5YmagGUlw

10:32:23

1,625

248.4000

XLON

07003070000078535-E0P5YmagGUlf

10:33:06

477

248.0000

XLON

07003070000069588-E0P5YmagGVci

10:33:11

1,684

248.2000

XLON

07003070000079112-E0P5YmagGVjT

10:38:12

719

248.2000

XLON

05003050000080182-E0P5YmagGa6x

10:38:12

755

248.2000

XLON

07003070000079112-E0P5YmagGa6t

10:47:14

486

248.6000

XLON

05003050000089743-E0P5YmagGiOo

10:48:15

1,628

248.8000

XLON

07003070000090272-E0P5YmagGjIY

10:48:44

554

248.8000

XLON

07003070000090532-E0P5YmagGk2W

10:49:44

1,628

248.8000

XLON

05003050000091076-E0P5YmagGl3n

10:50:24

3

248.8000

XLON

07003070000091469-E0P5YmagGljA

10:50:24

6

248.8000

XLON

07003070000091469-E0P5YmagGljC

10:51:16

531

248.6000

XLON

05003050000089743-E0P5YmagGmhK

10:53:42

622

248.8000

XLON

05003050000093694-E0P5YmagGobk

10:53:42

554

248.8000

XLON

05003050000093694-E0P5YmagGobm

10:54:39

373

248.6000

XLON

05003050000089743-E0P5YmagGphN

11:02:37

1,627

248.8000

XLON

05003050000097452-E0P5YmagGxoy

11:02:38

400

248.6000

XLON

05003050000089743-E0P5YmagGxrp

11:02:39

565

248.6000

XLON

07003070000092964-E0P5YmagGxvv

11:02:39

418

248.6000

XLON

07003070000096881-E0P5YmagGxvx

11:05:29

817

249.0000

XLON

05003050000100983-E0P5YmagH0qi

11:05:29

569

249.0000

XLON

05003050000100983-E0P5YmagH0qk

11:12:02

1,379

249.0000

XLON

05003050000104577-E0P5YmagH6kR

11:27:05

1,362

249.8000

XLON

05003050000111304-E0P5YmagHMbb

11:27:06

1,784

249.8000

XLON

07003070000111286-E0P5YmagHMdV

11:27:40

1,426

249.4000

XLON

07003070000107402-E0P5YmagHN93

11:27:40

292

249.4000

XLON

07003070000108668-E0P5YmagHN95

11:41:52

79

249.8000

XLON

07003070000116761-E0P5YmagHcI2

11:41:52

1,687

249.8000

XLON

07003070000116761-E0P5YmagHcHw

11:41:53

65

249.8000

XLON

05003050000116808-E0P5YmagHcJ7

11:41:53

600

249.8000

XLON

05003050000116808-E0P5YmagHcJ9

11:41:53

616

249.8000

XLON

05003050000116808-E0P5YmagHcJB

11:42:53

1,779

249.8000

XLON

07003070000117071-E0P5YmagHdMB

11:42:54

1,450

249.6000

XLON

07003070000112603-E0P5YmagHdOo

11:47:32

557

249.6000

XLON

05003050000117328-E0P5YmagHh1U

11:47:32

157

249.6000

XLON

07003070000112603-E0P5YmagHh1O

11:54:28

1,439

249.6000

XLON

07003070000121274-E0P5YmagHmzN

11:55:26

1,381

249.4000

XLON

05003050000110811-E0P5YmagHnyK

11:57:42

648

249.0000

XLON

07003070000117971-E0P5YmagHptg

11:57:42

506

249.0000

XLON

07003070000121875-E0P5YmagHpti

11:57:42

886

249.2000

XLON

05003050000120510-E0P5YmagHpsn

11:59:35

959

249.4000

XLON

07003070000123106-E0P5YmagHrL9

12:00:00

879

249.4000

XLON

05003050000123065-E0P5YmagHsEv

12:17:09

1,641

250.0000

XLON

07003070000131844-E0P5YmagI9TK

12:30:29

1,409

250.2000

XLON

05003050000133416-E0P5YmagIL5p

12:39:35

2,222

250.4000

XLON

07003070000137216-E0P5YmagITVQ

12:39:35

516

250.4000

XLON

07003070000137372-E0P5YmagITVW

12:39:36

1,600

250.4000

XLON

07003070000141438-E0P5YmagITWE

12:39:36

516

250.4000

XLON

07003070000141438-E0P5YmagITWG

12:39:36

717

250.4000

XLON

07003070000141438-E0P5YmagITWI

12:39:36

189

250.4000

XLON

07003070000141438-E0P5YmagITWK

12:40:36

18

250.4000

XLON

05003050000141959-E0P5YmagIUAD

12:40:36

612

250.4000

XLON

05003050000141959-E0P5YmagIUAF

12:45:37

1,597

250.6000

XLON

05003050000143850-E0P5YmagIXUu

12:46:02

592

250.6000

XLON

07003070000143932-E0P5YmagIXiN

12:49:05

970

250.6000

XLON

07003070000143932-E0P5YmagIa7P

13:06:00

1,450

251.2000

XLON

05003050000151971-E0P5YmagIpp4

13:06:00

2,379

251.2000

XLON

07003070000151944-E0P5YmagIpp0

13:07:02

1,337

251.4000

XLON

07003070000153447-E0P5YmagIqt2

13:10:22

1,513

251.4000

XLON

07003070000154920-E0P5YmagItqU

13:17:26

1,385

251.6000

XLON

05003050000158165-E0P5YmagIzrc

13:31:12

680

251.8000

XLON

07003070000167047-E0P5YmagJBPT

13:31:12

2,081

251.8000

XLON

07003070000167047-E0P5YmagJBPY

13:31:13

613

251.8000

XLON

07003070000167185-E0P5YmagJBQX

13:31:13

756

251.8000

XLON

07003070000167185-E0P5YmagJBQZ

13:32:53

779

252.0000

XLON

05003050000168484-E0P5YmagJDI4

13:32:53

667

252.0000

XLON

05003050000168484-E0P5YmagJDI6

13:34:33

1,278

252.0000

XLON

05003050000169463-E0P5YmagJEkr

13:36:02

85

252.0000

XLON

05003050000170309-E0P5YmagJG9H

13:36:02

121

252.0000

XLON

05003050000170309-E0P5YmagJG9J

13:36:02

602

252.0000

XLON

05003050000170309-E0P5YmagJG9L

13:36:02

301

252.0000

XLON

05003050000170309-E0P5YmagJG9N

13:42:42

1,400

252.0000

XLON

07003070000174041-E0P5YmagJLmc

13:43:00

1,534

251.8000

XLON

07003070000168035-E0P5YmagJMAy

13:45:12

1,123

251.6000

XLON

05003050000174913-E0P5YmagJO3d

13:46:35

766

251.4000

XLON

07003070000174919-E0P5YmagJPCP

13:46:35

273

251.4000

XLON

07003070000174919-E0P5YmagJPCR

13:46:35

47

251.4000

XLON

07003070000174919-E0P5YmagJPCT

13:46:35

3

251.4000

XLON

07003070000174919-E0P5YmagJPCW

13:46:35

315

251.4000

XLON

07003070000174919-E0P5YmagJPCd

14:01:59

2,489

251.8000

XLON

05003050000182557-E0P5YmagJcxe

14:01:59

2,207

251.8000

XLON

07003070000182349-E0P5YmagJcxa

14:03:39

153

251.8000

XLON

07003070000185838-E0P5YmagJfPO

14:03:39

239

251.8000

XLON

07003070000185838-E0P5YmagJfPQ

14:03:39

935

251.8000

XLON

07003070000185838-E0P5YmagJfPS

14:11:07

2,011

252.0000

XLON

07003070000189718-E0P5YmagJnD3

14:11:07

35

252.0000

XLON

07003070000189718-E0P5YmagJnD5

14:13:50

1,306

252.0000

XLON

07003070000191090-E0P5YmagJpkG

14:18:42

1,654

252.0000

XLON

05003050000193637-E0P5YmagJubn

14:21:50

1,476

251.8000

XLON

05003050000189301-E0P5YmagJxxQ

14:26:33

1,289

252.0000

XLON

07003070000197884-E0P5YmagK4M1

14:27:36

1,466

251.8000

XLON

05003050000196298-E0P5YmagK5W3

14:27:37

762

251.6000

XLON

05003050000188970-E0P5YmagK5Z5

14:30:24

548

251.8000

XLON

07003070000203303-E0P5YmagKDxG

14:30:24

565

251.8000

XLON

07003070000203303-E0P5YmagKDxI

14:30:24

620

251.8000

XLON

07003070000203303-E0P5YmagKDxK

14:30:24

4

251.8000

XLON

07003070000203303-E0P5YmagKDxM

14:37:02

2,232

251.8000

XLON

05003050000204865-E0P5YmagKfFf

14:37:02

601

251.8000

XLON

05003050000208585-E0P5YmagKfFj

14:37:03

1,600

251.8000

XLON

07003070000214359-E0P5YmagKfHF

14:37:03

634

251.8000

XLON

07003070000214359-E0P5YmagKfHH

14:38:03

66

251.8000

XLON

07003070000215767-E0P5YmagKiKy

14:38:03

563

251.8000

XLON

07003070000215767-E0P5YmagKiL0

14:38:03

294

251.8000

XLON

07003070000215767-E0P5YmagKiL2

14:38:03

129

251.8000

XLON

07003070000215767-E0P5YmagKiL4

14:38:03

679

251.8000

XLON

07003070000215767-E0P5YmagKiL6

14:38:43

388

251.8000

XLON

05003050000216634-E0P5YmagKjnG

14:38:43

634

251.8000

XLON

05003050000216634-E0P5YmagKjnI

14:38:43

86

251.8000

XLON

05003050000216634-E0P5YmagKjnK

14:39:43

203

251.8000

XLON

05003050000217656-E0P5YmagKmEA

14:39:43

360

251.8000

XLON

05003050000217656-E0P5YmagKmEC

14:40:03

1,390

251.6000

XLON

05003050000199723-E0P5YmagKnEY

14:40:24

343

251.8000

XLON

05003050000218458-E0P5YmagKoRa

14:40:24

878

251.8000

XLON

05003050000218458-E0P5YmagKoRc

14:41:02

280

251.8000

XLON

05003050000219153-E0P5YmagKqIl

14:41:02

301

251.8000

XLON

05003050000219153-E0P5YmagKqIn

14:46:14

1,892

252.2000

XLON

05003050000225089-E0P5YmagL5F1

14:52:22

1,756

252.2000

XLON

05003050000226868-E0P5YmagLLXi

14:52:23

764

252.2000

XLON

05003050000231450-E0P5YmagLLYW

14:52:23

613

252.2000

XLON

05003050000231450-E0P5YmagLLYY

14:53:23

763

252.2000

XLON

05003050000232452-E0P5YmagLNoy

14:54:03

1,967

252.2000

XLON

07003070000232912-E0P5YmagLPHa

14:55:43

24

252.2000

XLON

05003050000234462-E0P5YmagLToY

15:04:39

2,218

253.0000

XLON

05003050000244281-E0P5YmagLnP2

15:04:40

2,643

253.0000

XLON

07003070000244150-E0P5YmagLnRK

15:04:41

3,847

253.0000

XLON

05003050000244305-E0P5YmagLnSJ

15:07:02

779

253.2000

XLON

07003070000246602-E0P5YmagLtqe

15:07:02

104

253.2000

XLON

07003070000246602-E0P5YmagLtqg

15:07:05

1,603

253.0000

XLON

07003070000245613-E0P5YmagLtyy

15:10:31

1,427

253.2000

XLON

05003050000250005-E0P5YmagM0op

15:11:03

562

253.2000

XLON

07003070000250281-E0P5YmagM2Bp

15:11:03

951

253.2000

XLON

07003070000250281-E0P5YmagM2Br

15:14:10

1,567

253.2000

XLON

05003050000252882-E0P5YmagM8sf

15:16:02

108

253.4000

XLON

07003070000254567-E0P5YmagMCnO

15:17:36

1,694

253.2000

XLON

07003070000254163-E0P5YmagMFs6

15:18:00

1,275

253.0000

XLON

07003070000248956-E0P5YmagMGzK

15:18:00

295

253.0000

XLON

07003070000248956-E0P5YmagMGzO

15:22:49

314

253.0000

XLON

05003050000259648-E0P5YmagMR2A

15:22:49

22

253.0000

XLON

05003050000259648-E0P5YmagMR2C

15:22:49

8

253.0000

XLON

05003050000259648-E0P5YmagMR2E

15:22:49

1,876

253.0000

XLON

05003050000259648-E0P5YmagMR2M

15:24:45

155

253.0000

XLON

07003070000260735-E0P5YmagMU86

15:24:45

1,562

253.0000

XLON

07003070000260735-E0P5YmagMU88

15:24:45

100

253.0000

XLON

07003070000260735-E0P5YmagMU7y

15:27:42

490

253.4000

XLON

05003050000263188-E0P5YmagMZPu

15:27:42

750

253.4000

XLON

05003050000263188-E0P5YmagMZPw

15:27:42

1,029

253.4000

XLON

05003050000263188-E0P5YmagMZPy

15:30:06

278

253.0000

XLON

07003070000262582-E0P5YmagMd0n

15:30:06

1,097

253.0000

XLON

07003070000262582-E0P5YmagMd0p

15:32:01

579

253.0000

XLON

05003050000265901-E0P5YmagMg8t

15:33:42

1,378

253.2000

XLON

07003070000267445-E0P5YmagMie1

15:33:42

590

253.2000

XLON

07003070000267445-E0P5YmagMie3

15:34:22

2,049

253.2000

XLON

07003070000267873-E0P5YmagMjr9

15:35:11

1,220

253.0000

XLON

05003050000265901-E0P5YmagMlCb

15:37:42

69

253.2000

XLON

07003070000270438-E0P5YmagMqSu

15:37:42

197

253.2000

XLON

07003070000270438-E0P5YmagMqSw

15:37:59

1,251

253.0000

XLON

07003070000269044-E0P5YmagMqmC

15:43:17

1,548

253.0000

XLON

05003050000274628-E0P5YmagMyez

15:43:44

1,457

253.0000

XLON

05003050000274628-E0P5YmagMz4v

15:47:13

2,441

253.0000

XLON

07003070000277622-E0P5YmagN4nz

15:47:13

30

253.0000

XLON

07003070000277622-E0P5YmagN4o1

15:47:13

325

253.0000

XLON

07003070000277622-E0P5YmagN4o4

15:49:35

762

252.8000

XLON

05003050000272833-E0P5YmagN99S

15:49:35

872

252.8000

XLON

07003070000264322-E0P5YmagN99P

15:51:22

1,280

252.6000

XLON

05003050000271651-E0P5YmagNCZ5

15:53:42

1,964

252.6000

XLON

05003050000282817-E0P5YmagNG9C

15:57:36

9

252.8000

XLON

07003070000285566-E0P5YmagNMyq

15:57:37

2,725

252.8000

XLON

05003050000285759-E0P5YmagNN1R

15:59:17

427

252.8000

XLON

07003070000286819-E0P5YmagNQLa

16:00:17

230

252.8000

XLON

05003050000287697-E0P5YmagNRrc

16:00:18

747

252.8000

XLON

05003050000287697-E0P5YmagNRuQ

16:02:02

631

253.0000

XLON

07003070000289022-E0P5YmagNWKs

16:02:02

591

253.0000

XLON

07003070000289022-E0P5YmagNWKu

16:02:02

443

253.0000

XLON

07003070000289022-E0P5YmagNWKw

16:02:42

132

253.0000

XLON

07003070000289623-E0P5YmagNXVx

16:02:42

632

253.0000

XLON

07003070000289623-E0P5YmagNXVz

16:02:42

142

253.0000

XLON

07003070000289623-E0P5YmagNXW1

16:02:42

1,372

253.0000

XLON

07003070000289623-E0P5YmagNXW3

16:03:09

2,127

252.8000

XLON

07003070000288103-E0P5YmagNYJD

16:06:26

1,145

252.6000

XLON

05003050000291178-E0P5YmagNdxS

16:09:06

2,217

252.6000

XLON

07003070000293667-E0P5YmagNiyy

16:17:05

2,754

252.8000

XLON

07003070000300269-E0P5YmagNvjF

16:17:11

2,085

252.8000

XLON

05003050000300516-E0P5YmagNw4N

16:17:14

2,711

252.8000

XLON

05003050000300548-E0P5YmagNwBo

16:21:50

2,276

252.8000

XLON

05003050000300967-E0P5YmagO4HM

16:21:50

1,096

252.8000

XLON

07003070000301107-E0P5YmagO4HQ

16:21:50

959

252.8000

XLON

07003070000301108-E0P5YmagO4HS

16:23:42

350

253.0000

XLON

07003070000301678-E0P5YmagO7f6

16:23:42

1,500

253.0000

XLON

07003070000301678-E0P5YmagO7f8

16:23:42

750

253.0000

XLON

07003070000301678-E0P5YmagO7fA

16:23:42

85

253.0000

XLON

07003070000301678-E0P5YmagO7fC

16:23:42

459

253.0000

XLON

07003070000301678-E0P5YmagO7fE

16:25:11

2,153

253.0000

XLON

07003070000301953-E0P5YmagOA69

16:26:02

688

253.0000

XLON

05003050000302397-E0P5YmagOBfx

16:26:02

325

253.0000

XLON

05003050000302397-E0P5YmagOBfz

16:26:55

1,500

253.0000

XLON

07003070000302272-E0P5YmagODZo

16:26:55

65

253.0000

XLON

07003070000302272-E0P5YmagODZq

16:26:55

906

253.0000

XLON

07003070000302272-E0P5YmagODZs

16:26:55

100

253.0000

XLON

07003070000302272-E0P5YmagODZu

16:26:55

514

253.0000

XLON

07003070000302272-E0P5YmagODZw

16:26:55

302

253.0000

XLON

07003070000302272-E0P5YmagODZy

16:26:55

669

253.0000

XLON

07003070000302272-E0P5YmagODa0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBFTMTIMBRA

Related Shares:

Serco
FTSE 100 Latest
Value9,675.43
Change-22.94