Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Jul 2025 07:00

RNS Number : 5582R
Hollywood Bowl Group plc
18 July 2025
 

18th July 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th July 2025

Number of ordinary shares purchased:

46,210

Lowest price per share (pence):

241.50

Highest price per share (pence):

244.50

Weighted average price per day (pence):

243.4990

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

243.4990

46,210

241.50

244.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 July 2025 08:08:30

100

242.50

XLON

00344919755TRLO1

17 July 2025 08:08:34

123

242.50

XLON

00344919782TRLO1

17 July 2025 08:30:09

467

243.00

XLON

00344929131TRLO1

17 July 2025 08:30:09

935

243.00

XLON

00344929132TRLO1

17 July 2025 08:30:09

933

243.00

XLON

00344929133TRLO1

17 July 2025 08:30:47

898

242.00

XLON

00344929352TRLO1

17 July 2025 08:30:52

453

241.50

XLON

00344929375TRLO1

17 July 2025 08:56:43

73

243.50

XLON

00344942735TRLO1

17 July 2025 08:56:43

100

243.50

XLON

00344942736TRLO1

17 July 2025 08:56:43

77

243.50

XLON

00344942737TRLO1

17 July 2025 08:56:43

300

243.50

XLON

00344942738TRLO1

17 July 2025 09:11:18

447

243.00

XLON

00344950934TRLO1

17 July 2025 09:11:18

446

243.00

XLON

00344950935TRLO1

17 July 2025 09:11:18

446

243.00

XLON

00344950936TRLO1

17 July 2025 10:20:17

438

242.50

XLON

00344990696TRLO1

17 July 2025 10:20:17

246

242.50

XLON

00344990697TRLO1

17 July 2025 10:20:17

100

242.50

XLON

00344990698TRLO1

17 July 2025 10:20:17

91

242.50

XLON

00344990699TRLO1

17 July 2025 10:20:17

300

243.00

XLON

00344990700TRLO1

17 July 2025 10:20:17

82

243.00

XLON

00344990701TRLO1

17 July 2025 10:20:17

138

243.00

XLON

00344990702TRLO1

17 July 2025 10:20:17

471

243.00

XLON

00344990703TRLO1

17 July 2025 10:20:17

156

243.00

XLON

00344990704TRLO1

17 July 2025 10:20:17

1,457

243.00

XLON

00344990705TRLO1

17 July 2025 10:26:01

100

243.00

XLON

00344994976TRLO1

17 July 2025 10:45:11

875

243.50

XLON

00345014706TRLO1

17 July 2025 10:45:17

100

243.50

XLON

00345014785TRLO1

17 July 2025 10:45:56

1,620

243.50

XLON

00345015096TRLO1

17 July 2025 10:50:15

225

243.50

XLON

00345017984TRLO1

17 July 2025 10:51:16

192

243.50

XLON

00345018517TRLO1

17 July 2025 11:25:35

100

244.00

XLON

00345022738TRLO1

17 July 2025 11:27:10

2,197

244.00

XLON

00345022853TRLO1

17 July 2025 11:31:32

110

244.00

XLON

00345023026TRLO1

17 July 2025 11:31:32

1,145

244.00

XLON

00345023027TRLO1

17 July 2025 11:31:32

35

244.00

XLON

00345023028TRLO1

17 July 2025 11:31:32

87

244.00

XLON

00345023029TRLO1

17 July 2025 11:31:33

100

244.00

XLON

00345023030TRLO1

17 July 2025 11:31:33

245

244.00

XLON

00345023031TRLO1

17 July 2025 11:43:04

1,373

243.50

XLON

00345023446TRLO1

17 July 2025 11:43:04

457

243.50

XLON

00345023447TRLO1

17 July 2025 11:43:04

458

243.50

XLON

00345023448TRLO1

17 July 2025 12:01:14

1,414

243.00

XLON

00345024064TRLO1

17 July 2025 12:31:26

101

242.50

XLON

00345025123TRLO1

17 July 2025 12:36:15

177

242.50

XLON

00345025217TRLO1

17 July 2025 13:48:11

2,255

243.00

XLON

00345027241TRLO1

17 July 2025 13:55:04

756

243.00

XLON

00345027562TRLO1

17 July 2025 13:55:22

327

243.00

XLON

00345027574TRLO1

17 July 2025 13:55:23

100

243.00

XLON

00345027575TRLO1

17 July 2025 13:59:57

695

243.00

XLON

00345027774TRLO1

17 July 2025 13:59:57

327

243.00

XLON

00345027775TRLO1

17 July 2025 13:59:57

756

243.00

XLON

00345027776TRLO1

17 July 2025 14:00:05

68

243.00

XLON

00345027781TRLO1

17 July 2025 14:00:05

556

243.00

XLON

00345027782TRLO1

17 July 2025 14:00:05

168

243.00

XLON

00345027783TRLO1

17 July 2025 14:00:09

253

243.00

XLON

00345027786TRLO1

17 July 2025 14:00:09

1

243.00

XLON

00345027787TRLO1

17 July 2025 14:00:09

235

243.00

XLON

00345027788TRLO1

17 July 2025 14:00:28

480

243.00

XLON

00345027808TRLO1

17 July 2025 14:00:47

473

243.00

XLON

00345027812TRLO1

17 July 2025 14:01:37

469

243.00

XLON

00345027830TRLO1

17 July 2025 14:03:48

382

243.00

XLON

00345027879TRLO1

17 July 2025 14:03:48

53

243.00

XLON

00345027880TRLO1

17 July 2025 14:03:48

31

243.00

XLON

00345027881TRLO1

17 July 2025 14:20:29

936

243.50

XLON

00345028558TRLO1

17 July 2025 14:40:25

384

244.00

XLON

00345030008TRLO1

17 July 2025 14:40:25

648

244.00

XLON

00345030009TRLO1

17 July 2025 14:55:43

2,807

244.50

XLON

00345031050TRLO1

17 July 2025 15:01:00

2,327

244.50

XLON

00345031362TRLO1

17 July 2025 15:01:02

931

244.00

XLON

00345031367TRLO1

17 July 2025 15:05:00

22

244.00

XLON

00345031544TRLO1

17 July 2025 15:05:00

1,392

244.00

XLON

00345031545TRLO1

17 July 2025 15:33:14

353

243.50

XLON

00345033200TRLO1

17 July 2025 15:38:19

106

243.50

XLON

00345033387TRLO1

17 July 2025 15:38:19

107

243.50

XLON

00345033388TRLO1

17 July 2025 15:58:08

1,750

243.50

XLON

00345034460TRLO1

17 July 2025 16:17:28

2,837

244.00

XLON

00345035909TRLO1

17 July 2025 16:17:28

2,837

244.00

XLON

00345035910TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFFEDLBBBL

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value9,167.15
Change24.42