18th Jul 2025 07:00
18th July 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 17th July 2025 |
Number of ordinary shares purchased: | 46,210 |
Lowest price per share (pence): | 241.50 |
Highest price per share (pence): | 244.50 |
Weighted average price per day (pence): | 243.4990 |
The Group intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 243.4990 | 46,210 | 241.50 | 244.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
17 July 2025 08:08:30 | 100 | 242.50 | XLON | 00344919755TRLO1 |
17 July 2025 08:08:34 | 123 | 242.50 | XLON | 00344919782TRLO1 |
17 July 2025 08:30:09 | 467 | 243.00 | XLON | 00344929131TRLO1 |
17 July 2025 08:30:09 | 935 | 243.00 | XLON | 00344929132TRLO1 |
17 July 2025 08:30:09 | 933 | 243.00 | XLON | 00344929133TRLO1 |
17 July 2025 08:30:47 | 898 | 242.00 | XLON | 00344929352TRLO1 |
17 July 2025 08:30:52 | 453 | 241.50 | XLON | 00344929375TRLO1 |
17 July 2025 08:56:43 | 73 | 243.50 | XLON | 00344942735TRLO1 |
17 July 2025 08:56:43 | 100 | 243.50 | XLON | 00344942736TRLO1 |
17 July 2025 08:56:43 | 77 | 243.50 | XLON | 00344942737TRLO1 |
17 July 2025 08:56:43 | 300 | 243.50 | XLON | 00344942738TRLO1 |
17 July 2025 09:11:18 | 447 | 243.00 | XLON | 00344950934TRLO1 |
17 July 2025 09:11:18 | 446 | 243.00 | XLON | 00344950935TRLO1 |
17 July 2025 09:11:18 | 446 | 243.00 | XLON | 00344950936TRLO1 |
17 July 2025 10:20:17 | 438 | 242.50 | XLON | 00344990696TRLO1 |
17 July 2025 10:20:17 | 246 | 242.50 | XLON | 00344990697TRLO1 |
17 July 2025 10:20:17 | 100 | 242.50 | XLON | 00344990698TRLO1 |
17 July 2025 10:20:17 | 91 | 242.50 | XLON | 00344990699TRLO1 |
17 July 2025 10:20:17 | 300 | 243.00 | XLON | 00344990700TRLO1 |
17 July 2025 10:20:17 | 82 | 243.00 | XLON | 00344990701TRLO1 |
17 July 2025 10:20:17 | 138 | 243.00 | XLON | 00344990702TRLO1 |
17 July 2025 10:20:17 | 471 | 243.00 | XLON | 00344990703TRLO1 |
17 July 2025 10:20:17 | 156 | 243.00 | XLON | 00344990704TRLO1 |
17 July 2025 10:20:17 | 1,457 | 243.00 | XLON | 00344990705TRLO1 |
17 July 2025 10:26:01 | 100 | 243.00 | XLON | 00344994976TRLO1 |
17 July 2025 10:45:11 | 875 | 243.50 | XLON | 00345014706TRLO1 |
17 July 2025 10:45:17 | 100 | 243.50 | XLON | 00345014785TRLO1 |
17 July 2025 10:45:56 | 1,620 | 243.50 | XLON | 00345015096TRLO1 |
17 July 2025 10:50:15 | 225 | 243.50 | XLON | 00345017984TRLO1 |
17 July 2025 10:51:16 | 192 | 243.50 | XLON | 00345018517TRLO1 |
17 July 2025 11:25:35 | 100 | 244.00 | XLON | 00345022738TRLO1 |
17 July 2025 11:27:10 | 2,197 | 244.00 | XLON | 00345022853TRLO1 |
17 July 2025 11:31:32 | 110 | 244.00 | XLON | 00345023026TRLO1 |
17 July 2025 11:31:32 | 1,145 | 244.00 | XLON | 00345023027TRLO1 |
17 July 2025 11:31:32 | 35 | 244.00 | XLON | 00345023028TRLO1 |
17 July 2025 11:31:32 | 87 | 244.00 | XLON | 00345023029TRLO1 |
17 July 2025 11:31:33 | 100 | 244.00 | XLON | 00345023030TRLO1 |
17 July 2025 11:31:33 | 245 | 244.00 | XLON | 00345023031TRLO1 |
17 July 2025 11:43:04 | 1,373 | 243.50 | XLON | 00345023446TRLO1 |
17 July 2025 11:43:04 | 457 | 243.50 | XLON | 00345023447TRLO1 |
17 July 2025 11:43:04 | 458 | 243.50 | XLON | 00345023448TRLO1 |
17 July 2025 12:01:14 | 1,414 | 243.00 | XLON | 00345024064TRLO1 |
17 July 2025 12:31:26 | 101 | 242.50 | XLON | 00345025123TRLO1 |
17 July 2025 12:36:15 | 177 | 242.50 | XLON | 00345025217TRLO1 |
17 July 2025 13:48:11 | 2,255 | 243.00 | XLON | 00345027241TRLO1 |
17 July 2025 13:55:04 | 756 | 243.00 | XLON | 00345027562TRLO1 |
17 July 2025 13:55:22 | 327 | 243.00 | XLON | 00345027574TRLO1 |
17 July 2025 13:55:23 | 100 | 243.00 | XLON | 00345027575TRLO1 |
17 July 2025 13:59:57 | 695 | 243.00 | XLON | 00345027774TRLO1 |
17 July 2025 13:59:57 | 327 | 243.00 | XLON | 00345027775TRLO1 |
17 July 2025 13:59:57 | 756 | 243.00 | XLON | 00345027776TRLO1 |
17 July 2025 14:00:05 | 68 | 243.00 | XLON | 00345027781TRLO1 |
17 July 2025 14:00:05 | 556 | 243.00 | XLON | 00345027782TRLO1 |
17 July 2025 14:00:05 | 168 | 243.00 | XLON | 00345027783TRLO1 |
17 July 2025 14:00:09 | 253 | 243.00 | XLON | 00345027786TRLO1 |
17 July 2025 14:00:09 | 1 | 243.00 | XLON | 00345027787TRLO1 |
17 July 2025 14:00:09 | 235 | 243.00 | XLON | 00345027788TRLO1 |
17 July 2025 14:00:28 | 480 | 243.00 | XLON | 00345027808TRLO1 |
17 July 2025 14:00:47 | 473 | 243.00 | XLON | 00345027812TRLO1 |
17 July 2025 14:01:37 | 469 | 243.00 | XLON | 00345027830TRLO1 |
17 July 2025 14:03:48 | 382 | 243.00 | XLON | 00345027879TRLO1 |
17 July 2025 14:03:48 | 53 | 243.00 | XLON | 00345027880TRLO1 |
17 July 2025 14:03:48 | 31 | 243.00 | XLON | 00345027881TRLO1 |
17 July 2025 14:20:29 | 936 | 243.50 | XLON | 00345028558TRLO1 |
17 July 2025 14:40:25 | 384 | 244.00 | XLON | 00345030008TRLO1 |
17 July 2025 14:40:25 | 648 | 244.00 | XLON | 00345030009TRLO1 |
17 July 2025 14:55:43 | 2,807 | 244.50 | XLON | 00345031050TRLO1 |
17 July 2025 15:01:00 | 2,327 | 244.50 | XLON | 00345031362TRLO1 |
17 July 2025 15:01:02 | 931 | 244.00 | XLON | 00345031367TRLO1 |
17 July 2025 15:05:00 | 22 | 244.00 | XLON | 00345031544TRLO1 |
17 July 2025 15:05:00 | 1,392 | 244.00 | XLON | 00345031545TRLO1 |
17 July 2025 15:33:14 | 353 | 243.50 | XLON | 00345033200TRLO1 |
17 July 2025 15:38:19 | 106 | 243.50 | XLON | 00345033387TRLO1 |
17 July 2025 15:38:19 | 107 | 243.50 | XLON | 00345033388TRLO1 |
17 July 2025 15:58:08 | 1,750 | 243.50 | XLON | 00345034460TRLO1 |
17 July 2025 16:17:28 | 2,837 | 244.00 | XLON | 00345035909TRLO1 |
17 July 2025 16:17:28 | 2,837 | 244.00 | XLON | 00345035910TRLO1 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl