15th Sep 2025 07:00
15 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 12 September 2025 |
Number of ordinary £0.000125 shares purchased: | 107,243 |
Highest price paid per share (pence): | 520.00 |
Lowest price paid per share (pence): | 514.00 |
Volume weighted average price paid per share (pence): | 517.07 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,755,406 ordinary shares, with no ordinary shares in treasury.
The figure of 404,755,406 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 517.06 | 66,311 |
Chi-X (CHIX) | 517.08 | 9,402 |
BATE (BATE) | 517.08 | 22,544 |
Aquis (AQXE) | 517.04 | 4,799 |
Turquoise (TRQX) | 517.10 | 4,187 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
184 | 518 | XLON | 08:02:40 |
47 | 518.5 | AQXE | 08:10:02 |
184 | 518.5 | BATE | 08:10:02 |
41 | 518.5 | TRQX | 08:10:02 |
184 | 518.5 | XLON | 08:10:02 |
368 | 518.5 | XLON | 08:12:14 |
36 | 518.5 | XLON | 08:14:09 |
148 | 518.5 | XLON | 08:14:09 |
184 | 518.5 | BATE | 08:15:31 |
184 | 518.5 | XLON | 08:16:19 |
92 | 517.5 | CHIX | 08:17:02 |
184 | 517.5 | XLON | 08:18:26 |
38 | 518 | AQXE | 08:18:32 |
9 | 518.5 | AQXE | 08:18:32 |
92 | 517 | CHIX | 08:19:35 |
41 | 517.5 | TRQX | 08:19:35 |
119 | 517.5 | XLON | 08:20:54 |
65 | 517.5 | XLON | 08:20:54 |
184 | 517.5 | BATE | 08:23:05 |
184 | 517.5 | XLON | 08:23:32 |
184 | 517.5 | XLON | 08:26:07 |
92 | 516.5 | CHIX | 08:27:43 |
47 | 518.5 | AQXE | 08:27:46 |
41 | 517.5 | TRQX | 08:28:00 |
184 | 517.5 | BATE | 08:31:01 |
92 | 517 | CHIX | 08:38:47 |
41 | 517 | TRQX | 08:38:47 |
47 | 518 | AQXE | 08:38:50 |
184 | 517 | BATE | 08:40:44 |
92 | 518 | CHIX | 08:50:26 |
41 | 517 | TRQX | 08:50:31 |
61 | 516.5 | XLON | 08:50:32 |
169 | 516.5 | XLON | 08:50:32 |
184 | 517 | BATE | 08:50:32 |
20 | 516.5 | XLON | 08:50:32 |
302 | 516.5 | XLON | 08:50:32 |
184 | 516.5 | XLON | 08:50:32 |
368 | 516.5 | XLON | 08:50:32 |
47 | 516.5 | AQXE | 08:50:33 |
368 | 516 | XLON | 08:52:34 |
47 | 517.5 | AQXE | 09:04:21 |
92 | 517.5 | CHIX | 09:04:21 |
184 | 517.5 | BATE | 09:04:21 |
41 | 517.5 | TRQX | 09:04:21 |
64 | 517.5 | XLON | 09:04:21 |
304 | 517.5 | XLON | 09:04:21 |
368 | 517.5 | XLON | 09:07:03 |
184 | 517.5 | XLON | 09:09:13 |
184 | 517.5 | BATE | 09:09:32 |
184 | 517.5 | XLON | 09:11:00 |
92 | 517.5 | CHIX | 09:13:09 |
41 | 517 | TRQX | 09:13:15 |
47 | 517.5 | AQXE | 09:13:19 |
177 | 517 | XLON | 09:14:08 |
7 | 517 | XLON | 09:14:08 |
184 | 516 | XLON | 09:17:16 |
184 | 517 | BATE | 09:18:53 |
9 | 516 | XLON | 09:20:30 |
92 | 516.5 | CHIX | 09:24:18 |
14 | 517 | TRQX | 09:24:24 |
27 | 517 | TRQX | 09:24:24 |
47 | 517.5 | AQXE | 09:24:30 |
359 | 516.5 | XLON | 09:24:35 |
184 | 516.5 | XLON | 09:26:44 |
184 | 516.5 | BATE | 09:28:04 |
184 | 516.5 | XLON | 09:29:53 |
184 | 516.5 | XLON | 09:33:19 |
92 | 516.5 | CHIX | 09:34:37 |
20 | 516.5 | AQXE | 09:35:01 |
27 | 516.5 | AQXE | 09:35:01 |
41 | 516.5 | TRQX | 09:35:01 |
184 | 516.5 | XLON | 09:35:32 |
183 | 516.5 | BATE | 09:36:12 |
1 | 516.5 | BATE | 09:36:12 |
9 | 516.5 | XLON | 09:38:46 |
359 | 517.5 | XLON | 09:42:30 |
9 | 517.5 | CHIX | 09:44:30 |
83 | 517.5 | CHIX | 09:44:42 |
184 | 517.5 | XLON | 09:44:42 |
41 | 517.5 | TRQX | 09:44:42 |
9 | 517.5 | AQXE | 09:45:04 |
9 | 517.5 | AQXE | 09:45:38 |
9 | 517.5 | AQXE | 09:48:24 |
184 | 517.5 | BATE | 09:49:42 |
20 | 517.5 | AQXE | 09:49:42 |
184 | 517.5 | XLON | 09:49:42 |
8 | 517 | BATE | 09:52:17 |
9 | 517 | BATE | 09:52:48 |
2 | 517.5 | CHIX | 09:53:11 |
20 | 517.5 | CHIX | 09:53:11 |
70 | 518 | CHIX | 09:53:11 |
151 | 517.5 | XLON | 09:53:18 |
217 | 517.5 | XLON | 09:53:18 |
14 | 517.5 | AQXE | 09:53:20 |
14 | 517.5 | TRQX | 09:53:53 |
33 | 517.5 | AQXE | 09:54:01 |
27 | 517.5 | TRQX | 09:54:01 |
9 | 517 | XLON | 09:54:38 |
167 | 517.5 | BATE | 09:54:42 |
9 | 517 | XLON | 09:55:12 |
9 | 517 | XLON | 09:56:20 |
9 | 517 | XLON | 09:56:53 |
9 | 517 | XLON | 09:57:27 |
9 | 517 | XLON | 09:58:01 |
8 | 517.5 | BATE | 09:59:55 |
43 | 517.5 | BATE | 09:59:55 |
1 | 517.5 | BATE | 09:59:57 |
132 | 517.5 | BATE | 10:00:26 |
498 | 517.5 | XLON | 10:00:26 |
184 | 516.5 | XLON | 10:01:50 |
92 | 517.5 | CHIX | 10:01:55 |
41 | 516.5 | TRQX | 10:01:57 |
47 | 516.5 | AQXE | 10:02:26 |
184 | 516.5 | XLON | 10:04:23 |
164 | 516.5 | BATE | 10:05:46 |
13 | 516.5 | BATE | 10:06:02 |
184 | 516.5 | XLON | 10:06:46 |
7 | 516.5 | BATE | 10:07:20 |
5 | 516.5 | CHIX | 10:08:39 |
87 | 516.5 | CHIX | 10:08:39 |
368 | 516.5 | XLON | 10:09:08 |
9 | 517 | XLON | 10:11:50 |
175 | 517 | XLON | 10:12:23 |
184 | 516.5 | BATE | 10:12:28 |
9 | 516.5 | AQXE | 10:12:56 |
8 | 516.5 | AQXE | 10:13:30 |
9 | 516.5 | AQXE | 10:14:01 |
9 | 516.5 | AQXE | 10:14:35 |
184 | 517 | XLON | 10:14:40 |
184 | 517.5 | BATE | 10:16:39 |
9 | 517.5 | CHIX | 10:16:52 |
9 | 517.5 | CHIX | 10:17:26 |
59 | 518 | AQXE | 10:18:27 |
74 | 518 | CHIX | 10:18:27 |
82 | 518 | TRQX | 10:18:27 |
368 | 518 | XLON | 10:18:27 |
184 | 518 | XLON | 10:19:00 |
184 | 518 | XLON | 10:21:06 |
92 | 518 | CHIX | 10:22:12 |
184 | 518 | BATE | 10:22:19 |
41 | 518 | TRQX | 10:22:21 |
47 | 517.5 | AQXE | 10:22:25 |
184 | 517.5 | XLON | 10:22:25 |
184 | 517.5 | XLON | 10:24:48 |
9 | 517 | XLON | 10:27:30 |
16 | 517.5 | BATE | 10:27:57 |
155 | 517.5 | BATE | 10:27:57 |
13 | 517.5 | BATE | 10:27:57 |
8 | 517 | XLON | 10:28:04 |
9 | 517 | XLON | 10:28:35 |
92 | 517.5 | CHIX | 10:29:00 |
41 | 517.5 | TRQX | 10:29:03 |
47 | 517.5 | AQXE | 10:29:05 |
9 | 517 | XLON | 10:29:09 |
9 | 517 | XLON | 10:29:42 |
92 | 518 | CHIX | 10:35:00 |
184 | 518.5 | BATE | 10:35:35 |
180 | 519.5 | XLON | 10:38:05 |
236 | 519.5 | XLON | 10:38:05 |
320 | 519.5 | XLON | 10:38:05 |
508 | 519.5 | XLON | 10:38:05 |
9 | 519 | AQXE | 10:39:36 |
38 | 519 | AQXE | 10:39:36 |
41 | 519 | TRQX | 10:39:36 |
147 | 519.5 | XLON | 10:40:15 |
221 | 519.5 | XLON | 10:40:15 |
92 | 519.5 | CHIX | 10:40:58 |
8 | 519 | TRQX | 10:42:07 |
33 | 519 | TRQX | 10:42:07 |
47 | 518.5 | AQXE | 10:42:14 |
184 | 518.5 | BATE | 10:42:14 |
184 | 518.5 | XLON | 10:42:14 |
9 | 518.5 | XLON | 10:44:38 |
9 | 518.5 | BATE | 10:45:12 |
175 | 518.5 | XLON | 10:45:12 |
149 | 518.5 | BATE | 10:45:28 |
9 | 518.5 | BATE | 10:45:45 |
9 | 518.5 | BATE | 10:46:19 |
8 | 518.5 | BATE | 10:46:53 |
9 | 518.5 | TRQX | 10:47:27 |
8 | 518.5 | TRQX | 10:48:01 |
3 | 518.5 | AQXE | 10:52:26 |
9 | 518.5 | AQXE | 10:53:00 |
9 | 518.5 | AQXE | 10:53:34 |
9 | 518.5 | AQXE | 10:54:08 |
8 | 518.5 | AQXE | 10:54:42 |
9 | 518.5 | AQXE | 10:55:13 |
41 | 519 | TRQX | 10:57:24 |
184 | 518.5 | XLON | 10:57:38 |
47 | 518.5 | AQXE | 10:57:38 |
50 | 518.5 | XLON | 10:57:38 |
184 | 518.5 | BATE | 10:57:38 |
184 | 518.5 | BATE | 10:57:38 |
92 | 518.5 | CHIX | 10:57:38 |
92 | 518.5 | CHIX | 10:57:38 |
126 | 518.5 | XLON | 10:57:38 |
192 | 518.5 | XLON | 10:57:38 |
184 | 518.5 | XLON | 10:57:38 |
184 | 518.5 | XLON | 10:57:38 |
184 | 518.5 | XLON | 10:57:38 |
184 | 518.5 | XLON | 10:57:38 |
65 | 518.5 | TRQX | 10:59:16 |
92 | 518.5 | CHIX | 10:59:41 |
47 | 518.5 | AQXE | 10:59:48 |
184 | 518.5 | BATE | 10:59:56 |
184 | 518.5 | BATE | 11:03:14 |
41 | 518.5 | TRQX | 11:05:38 |
368 | 518.5 | XLON | 11:05:42 |
552 | 518.5 | XLON | 11:07:34 |
184 | 518.5 | BATE | 11:09:02 |
368 | 518.5 | XLON | 11:09:57 |
92 | 518.5 | CHIX | 11:10:25 |
368 | 518.5 | XLON | 11:12:10 |
92 | 518.5 | CHIX | 11:12:22 |
41 | 518.5 | TRQX | 11:12:32 |
5 | 518 | AQXE | 11:13:28 |
8 | 518 | AQXE | 11:15:17 |
9 | 518 | AQXE | 11:15:48 |
9 | 518 | AQXE | 11:16:22 |
9 | 518 | AQXE | 11:16:56 |
17 | 518 | AQXE | 11:17:23 |
35 | 518 | AQXE | 11:17:23 |
184 | 518 | BATE | 11:17:23 |
184 | 518 | XLON | 11:17:23 |
2 | 518 | AQXE | 11:17:23 |
184 | 517.5 | XLON | 11:19:07 |
184 | 517.5 | XLON | 11:19:22 |
8 | 517.5 | AQXE | 11:19:41 |
92 | 517.5 | CHIX | 11:20:08 |
9 | 517.5 | AQXE | 11:20:12 |
9 | 517.5 | AQXE | 11:20:46 |
8 | 517.5 | AQXE | 11:21:20 |
9 | 517.5 | AQXE | 11:21:51 |
4 | 517.5 | AQXE | 11:22:25 |
9 | 517.5 | BATE | 11:24:04 |
9 | 517.5 | BATE | 11:24:38 |
9 | 517.5 | BATE | 11:25:11 |
8 | 517.5 | BATE | 11:25:44 |
9 | 517.5 | BATE | 11:26:15 |
9 | 517.5 | AQXE | 11:26:49 |
9 | 517.5 | AQXE | 11:27:23 |
8 | 517.5 | AQXE | 11:27:57 |
9 | 517.5 | AQXE | 11:28:28 |
9 | 517.5 | AQXE | 11:29:02 |
552 | 518 | XLON | 11:29:23 |
140 | 518 | BATE | 11:29:25 |
26 | 518 | CHIX | 11:29:26 |
66 | 518 | CHIX | 11:29:26 |
15 | 518 | TRQX | 11:29:27 |
67 | 518 | TRQX | 11:29:27 |
3 | 517.5 | AQXE | 11:30:10 |
184 | 518 | BATE | 11:31:30 |
36 | 518 | XLON | 11:31:33 |
40 | 518 | XLON | 11:31:33 |
157 | 518 | XLON | 11:31:33 |
319 | 518 | XLON | 11:31:33 |
184 | 518 | XLON | 11:33:09 |
9 | 518 | CHIX | 11:33:30 |
9 | 518 | CHIX | 11:34:04 |
8 | 518 | CHIX | 11:34:38 |
66 | 518 | CHIX | 11:35:07 |
9 | 518 | AQXE | 11:35:42 |
9 | 518 | AQXE | 11:36:15 |
368 | 518.5 | XLON | 11:36:41 |
17 | 518.5 | TRQX | 11:36:43 |
1 | 518.5 | TRQX | 11:36:43 |
13 | 518.5 | TRQX | 11:36:43 |
5 | 518.5 | TRQX | 11:36:43 |
5 | 518.5 | TRQX | 11:37:01 |
184 | 518.5 | BATE | 11:37:01 |
184 | 518.5 | XLON | 11:39:12 |
184 | 518.5 | BATE | 11:39:17 |
9 | 518.5 | CHIX | 11:40:30 |
83 | 518.5 | CHIX | 11:40:42 |
9 | 518.5 | AQXE | 11:41:03 |
9 | 518.5 | AQXE | 11:41:36 |
8 | 518.5 | AQXE | 11:42:10 |
9 | 518.5 | AQXE | 11:42:41 |
9 | 518.5 | AQXE | 11:43:15 |
184 | 518.5 | XLON | 11:43:15 |
8 | 518.5 | AQXE | 11:43:49 |
9 | 518.5 | AQXE | 11:44:20 |
9 | 518.5 | AQXE | 11:44:54 |
6 | 518.5 | AQXE | 11:45:28 |
3 | 518.5 | AQXE | 11:47:43 |
9 | 518.5 | AQXE | 11:48:17 |
8 | 518.5 | AQXE | 11:48:51 |
9 | 518.5 | AQXE | 11:49:22 |
9 | 518.5 | AQXE | 11:49:56 |
92 | 519.5 | CHIX | 11:52:18 |
368 | 519.5 | BATE | 11:52:18 |
465 | 519.5 | XLON | 11:52:18 |
41 | 519.5 | TRQX | 11:52:18 |
41 | 519.5 | TRQX | 11:52:18 |
87 | 519.5 | XLON | 11:52:18 |
552 | 519.5 | XLON | 11:52:18 |
184 | 519.5 | XLON | 11:54:20 |
92 | 519.5 | CHIX | 11:54:25 |
56 | 519.5 | AQXE | 11:54:34 |
41 | 519.5 | TRQX | 11:54:59 |
184 | 519.5 | BATE | 11:55:45 |
552 | 519.5 | XLON | 12:00:08 |
92 | 519.5 | CHIX | 12:01:06 |
184 | 519.5 | BATE | 12:01:15 |
41 | 519.5 | TRQX | 12:01:15 |
184 | 519.5 | XLON | 12:01:59 |
9 | 519 | AQXE | 12:02:44 |
9 | 519 | AQXE | 12:03:17 |
9 | 519 | AQXE | 12:03:50 |
184 | 519.5 | XLON | 12:04:10 |
8 | 519 | AQXE | 12:04:24 |
9 | 519 | AQXE | 12:05:29 |
184 | 519.5 | BATE | 12:05:49 |
92 | 519.5 | CHIX | 12:06:32 |
3 | 519 | AQXE | 12:06:34 |
368 | 519 | XLON | 12:06:38 |
41 | 519.5 | TRQX | 12:06:42 |
184 | 519 | XLON | 12:08:21 |
9 | 519 | AQXE | 12:08:49 |
9 | 519 | AQXE | 12:09:23 |
9 | 519 | AQXE | 12:09:57 |
9 | 519 | AQXE | 12:10:31 |
79 | 519 | BATE | 12:10:43 |
105 | 519 | BATE | 12:10:43 |
368 | 519 | XLON | 12:10:48 |
11 | 519 | AQXE | 12:10:48 |
9 | 519 | CHIX | 12:12:10 |
9 | 519 | CHIX | 12:12:44 |
9 | 519 | AQXE | 12:13:18 |
9 | 519 | AQXE | 12:13:52 |
9 | 519 | AQXE | 12:14:25 |
184 | 519 | BATE | 12:14:51 |
9 | 519 | AQXE | 12:14:59 |
9 | 519 | AQXE | 12:15:33 |
8 | 519 | CHIX | 12:16:07 |
9 | 519 | CHIX | 12:16:38 |
2 | 519 | AQXE | 12:17:12 |
57 | 519 | CHIX | 12:17:46 |
47 | 519 | AQXE | 12:17:46 |
184 | 519 | XLON | 12:17:46 |
32 | 519 | XLON | 12:17:46 |
41 | 519 | TRQX | 12:17:46 |
152 | 519 | XLON | 12:17:46 |
368 | 519 | XLON | 12:17:46 |
169 | 519 | BATE | 12:19:35 |
9 | 519 | CHIX | 12:21:02 |
9 | 519 | CHIX | 12:21:36 |
9 | 519 | CHIX | 12:22:10 |
8 | 519 | CHIX | 12:22:44 |
9 | 519 | AQXE | 12:23:15 |
9 | 519 | AQXE | 12:23:49 |
9 | 519 | AQXE | 12:24:23 |
9 | 519 | AQXE | 12:24:56 |
9 | 519 | AQXE | 12:26:38 |
8 | 519 | CHIX | 12:27:12 |
9 | 519 | CHIX | 12:27:43 |
9 | 519 | CHIX | 12:28:17 |
9 | 519 | AQXE | 12:28:51 |
9 | 519 | AQXE | 12:29:56 |
9 | 519 | AQXE | 12:30:30 |
9 | 519 | AQXE | 12:31:37 |
8 | 519 | AQXE | 12:32:10 |
5 | 519 | AQXE | 12:32:41 |
4 | 519 | XLON | 12:36:25 |
184 | 519 | XLON | 12:36:25 |
65 | 519 | XLON | 12:36:25 |
253 | 519 | XLON | 12:36:25 |
9 | 519 | AQXE | 12:39:18 |
8 | 519 | AQXE | 12:39:52 |
9 | 519 | AQXE | 12:40:23 |
9 | 519 | AQXE | 12:40:57 |
9 | 519 | AQXE | 12:41:31 |
3 | 519 | AQXE | 12:42:37 |
8 | 519 | CHIX | 12:43:42 |
9 | 519 | CHIX | 12:44:47 |
9 | 519 | CHIX | 12:46:26 |
9 | 519 | CHIX | 12:47:32 |
368 | 519.5 | XLON | 12:49:13 |
308 | 519.5 | XLON | 12:49:14 |
1026 | 519.5 | XLON | 12:49:14 |
64 | 519.5 | CHIX | 12:50:02 |
85 | 519.5 | CHIX | 12:50:02 |
2 | 519 | AQXE | 12:50:19 |
9 | 519 | AQXE | 12:50:50 |
9 | 519 | AQXE | 12:51:24 |
64 | 519.5 | XLON | 12:51:31 |
304 | 519.5 | XLON | 12:51:31 |
9 | 519 | AQXE | 12:51:58 |
9 | 519 | AQXE | 12:52:31 |
9 | 519 | AQXE | 12:53:05 |
368 | 519.5 | XLON | 12:53:28 |
9 | 519 | CHIX | 12:55:52 |
9 | 519 | CHIX | 12:56:26 |
184 | 519.5 | XLON | 12:56:35 |
9 | 519 | CHIX | 12:57:00 |
96 | 519 | CHIX | 12:57:09 |
92 | 519 | CHIX | 12:57:09 |
184 | 519.5 | XLON | 12:59:45 |
5 | 519 | AQXE | 13:00:20 |
9 | 519 | AQXE | 13:00:54 |
27 | 519.5 | XLON | 13:02:01 |
29 | 519.5 | XLON | 13:02:01 |
128 | 519.5 | XLON | 13:02:01 |
368 | 519.5 | BATE | 13:03:23 |
76 | 519.5 | CHIX | 13:03:29 |
16 | 519.5 | CHIX | 13:03:30 |
55 | 519.5 | XLON | 13:04:20 |
129 | 519.5 | XLON | 13:04:20 |
8 | 519 | AQXE | 13:04:51 |
184 | 519.5 | BATE | 13:05:18 |
9 | 519 | AQXE | 13:05:22 |
7 | 519.5 | CHIX | 13:05:56 |
16 | 519.5 | CHIX | 13:05:56 |
27 | 519.5 | CHIX | 13:05:56 |
29 | 519.5 | CHIX | 13:05:56 |
13 | 519.5 | CHIX | 13:05:56 |
184 | 519.5 | XLON | 13:06:14 |
169 | 519 | BATE | 13:06:26 |
214 | 519 | BATE | 13:06:26 |
16 | 519 | AQXE | 13:06:26 |
184 | 519 | BATE | 13:06:26 |
41 | 519 | TRQX | 13:06:26 |
41 | 519 | TRQX | 13:06:26 |
82 | 519 | TRQX | 13:06:26 |
41 | 519 | TRQX | 13:06:26 |
41 | 519 | TRQX | 13:06:26 |
41 | 519 | TRQX | 13:06:26 |
47 | 519.5 | AQXE | 13:10:16 |
184 | 519.5 | BATE | 13:10:16 |
368 | 519.5 | XLON | 13:10:16 |
9 | 519.5 | CHIX | 13:11:55 |
8 | 519.5 | AQXE | 13:12:29 |
9 | 519.5 | AQXE | 13:13:00 |
9 | 519.5 | AQXE | 13:14:08 |
9 | 519.5 | AQXE | 13:14:42 |
184 | 519.5 | BATE | 13:15:04 |
9 | 519.5 | AQXE | 13:16:23 |
3 | 519.5 | AQXE | 13:16:57 |
184 | 520 | BATE | 13:17:24 |
68 | 520 | CHIX | 13:18:41 |
16 | 520 | CHIX | 13:18:41 |
91 | 520 | CHIX | 13:18:41 |
184 | 520 | BATE | 13:22:07 |
29 | 519.5 | XLON | 13:23:03 |
14 | 519.5 | XLON | 13:23:03 |
4 | 519.5 | AQXE | 13:23:34 |
13 | 520 | CHIX | 13:23:55 |
79 | 520 | CHIX | 13:23:55 |
9 | 519.5 | AQXE | 13:24:05 |
9 | 519.5 | AQXE | 13:24:39 |
9 | 519.5 | AQXE | 13:25:46 |
14 | 520 | BATE | 13:27:09 |
170 | 520 | BATE | 13:27:09 |
9 | 519.5 | AQXE | 13:27:28 |
7 | 519.5 | AQXE | 13:28:02 |
5 | 519.5 | XLON | 13:28:29 |
16 | 519.5 | XLON | 13:28:29 |
5 | 519.5 | XLON | 13:28:29 |
9 | 519.5 | XLON | 13:28:29 |
14 | 519.5 | XLON | 13:28:29 |
3 | 519.5 | XLON | 13:28:29 |
12 | 519.5 | XLON | 13:28:29 |
11 | 519.5 | XLON | 13:28:29 |
66 | 519.5 | XLON | 13:28:29 |
368 | 519.5 | XLON | 13:28:29 |
184 | 519.5 | XLON | 13:28:29 |
184 | 519.5 | XLON | 13:28:29 |
184 | 519.5 | XLON | 13:28:29 |
141 | 519.5 | XLON | 13:28:29 |
184 | 519.5 | XLON | 13:28:29 |
184 | 519.5 | XLON | 13:28:29 |
184 | 519.5 | XLON | 13:28:29 |
184 | 519.5 | XLON | 13:28:29 |
47 | 519.5 | AQXE | 13:28:29 |
184 | 519.5 | XLON | 13:28:29 |
41 | 519.5 | TRQX | 13:28:29 |
41 | 519.5 | TRQX | 13:28:29 |
41 | 519.5 | TRQX | 13:28:29 |
92 | 519.5 | CHIX | 13:29:56 |
227 | 519.5 | XLON | 13:30:30 |
41 | 519.5 | TRQX | 13:30:39 |
47 | 519.5 | AQXE | 13:30:43 |
184 | 519.5 | BATE | 13:31:51 |
184 | 518.5 | XLON | 13:32:25 |
82 | 518.5 | XLON | 13:34:32 |
102 | 518.5 | XLON | 13:34:32 |
92 | 518 | CHIX | 13:35:14 |
47 | 518.5 | AQXE | 13:35:21 |
184 | 518.5 | BATE | 13:36:14 |
14 | 518.5 | XLON | 13:36:33 |
118 | 518.5 | XLON | 13:36:33 |
236 | 518.5 | XLON | 13:36:33 |
177 | 518.5 | XLON | 13:38:46 |
7 | 518.5 | XLON | 13:38:46 |
92 | 518.5 | CHIX | 13:40:19 |
184 | 518.5 | BATE | 13:40:33 |
47 | 518.5 | AQXE | 13:40:36 |
368 | 518.5 | XLON | 13:41:05 |
184 | 518.5 | XLON | 13:43:27 |
184 | 518.5 | BATE | 13:44:59 |
92 | 518.5 | CHIX | 13:45:33 |
368 | 518.5 | XLON | 13:45:35 |
41 | 518 | TRQX | 13:45:36 |
41 | 518 | TRQX | 13:45:36 |
47 | 518.5 | AQXE | 13:48:30 |
41 | 518.5 | TRQX | 13:48:30 |
184 | 518.5 | XLON | 13:48:30 |
184 | 518.5 | BATE | 13:49:21 |
11 | 519 | XLON | 13:50:47 |
174 | 519 | XLON | 13:50:47 |
183 | 519 | XLON | 13:50:47 |
41 | 519 | TRQX | 13:51:03 |
92 | 519 | CHIX | 13:51:12 |
47 | 518.5 | AQXE | 13:52:40 |
368 | 518.5 | XLON | 13:52:40 |
24 | 519 | BATE | 13:53:39 |
160 | 519 | BATE | 13:53:39 |
148 | 518.5 | XLON | 13:54:34 |
36 | 518.5 | XLON | 13:54:34 |
34 | 518.5 | TRQX | 13:56:16 |
7 | 518.5 | TRQX | 13:56:16 |
24 | 518.5 | AQXE | 13:56:23 |
184 | 518.5 | XLON | 13:56:48 |
23 | 518.5 | AQXE | 13:56:48 |
13 | 518.5 | BATE | 13:58:02 |
171 | 518.5 | BATE | 13:58:02 |
177 | 518.5 | XLON | 13:58:48 |
191 | 518.5 | XLON | 13:58:48 |
92 | 518 | CHIX | 13:58:52 |
8 | 518.5 | CHIX | 14:00:50 |
84 | 518.5 | CHIX | 14:00:50 |
41 | 518.5 | TRQX | 14:01:00 |
8 | 518 | AQXE | 14:01:55 |
9 | 518 | AQXE | 14:02:26 |
9 | 518 | AQXE | 14:03:00 |
9 | 518 | AQXE | 14:03:34 |
65 | 518.5 | CHIX | 14:04:03 |
7 | 518.5 | CHIX | 14:04:03 |
20 | 518.5 | CHIX | 14:04:03 |
41 | 518.5 | TRQX | 14:04:09 |
49 | 519 | XLON | 14:05:25 |
24 | 519 | XLON | 14:05:25 |
92 | 519 | XLON | 14:05:25 |
19 | 519 | XLON | 14:05:25 |
736 | 519 | XLON | 14:07:17 |
184 | 519 | XLON | 14:07:17 |
184 | 519 | XLON | 14:07:17 |
368 | 519 | XLON | 14:07:17 |
9 | 519 | CHIX | 14:07:47 |
9 | 519 | AQXE | 14:08:21 |
50 | 519 | AQXE | 14:08:21 |
184 | 519 | XLON | 14:08:21 |
47 | 519 | AQXE | 14:08:21 |
83 | 519 | CHIX | 14:08:21 |
368 | 519 | BATE | 14:08:21 |
1 | 519 | TRQX | 14:08:24 |
40 | 519 | TRQX | 14:08:24 |
184 | 519 | BATE | 14:10:06 |
184 | 519 | BATE | 14:10:06 |
368 | 518.5 | XLON | 14:10:27 |
21 | 519 | TRQX | 14:10:47 |
20 | 519 | TRQX | 14:10:47 |
92 | 519 | CHIX | 14:10:48 |
47 | 519 | AQXE | 14:10:54 |
18 | 519 | BATE | 14:12:13 |
21 | 519 | BATE | 14:12:13 |
76 | 519 | BATE | 14:12:13 |
69 | 519 | BATE | 14:12:40 |
47 | 519 | AQXE | 14:15:29 |
92 | 519 | CHIX | 14:15:29 |
184 | 519 | BATE | 14:15:29 |
184 | 519 | XLON | 14:15:29 |
184 | 519 | XLON | 14:15:29 |
184 | 519 | XLON | 14:15:29 |
41 | 519 | TRQX | 14:15:29 |
184 | 519 | XLON | 14:15:29 |
184 | 519 | XLON | 14:15:29 |
184 | 518.5 | XLON | 14:15:59 |
92 | 518.5 | CHIX | 14:17:41 |
41 | 518.5 | TRQX | 14:17:47 |
184 | 519 | BATE | 14:17:58 |
184 | 518.5 | XLON | 14:18:01 |
47 | 518 | AQXE | 14:19:49 |
184 | 518 | XLON | 14:19:49 |
8 | 518 | CHIX | 14:20:12 |
19 | 518 | CHIX | 14:20:12 |
65 | 518 | CHIX | 14:20:12 |
32 | 518.5 | TRQX | 14:20:16 |
9 | 518.5 | TRQX | 14:20:16 |
184 | 519 | BATE | 14:20:18 |
184 | 518 | XLON | 14:20:44 |
184 | 518 | XLON | 14:20:44 |
368 | 518 | XLON | 14:20:44 |
9 | 518 | AQXE | 14:21:45 |
9 | 518 | AQXE | 14:22:19 |
29 | 518 | AQXE | 14:22:21 |
184 | 518.5 | BATE | 14:22:59 |
368 | 518 | XLON | 14:23:12 |
92 | 518 | CHIX | 14:23:20 |
41 | 518 | TRQX | 14:23:33 |
47 | 518 | AQXE | 14:24:31 |
150 | 518 | XLON | 14:25:10 |
84 | 518 | XLON | 14:25:10 |
134 | 518 | XLON | 14:25:10 |
40 | 518.5 | BATE | 14:25:40 |
144 | 518.5 | BATE | 14:25:40 |
14 | 518 | CHIX | 14:26:37 |
78 | 518 | CHIX | 14:26:37 |
41 | 518 | TRQX | 14:26:43 |
47 | 518 | AQXE | 14:26:44 |
14 | 518 | TRQX | 14:30:00 |
27 | 518 | TRQX | 14:30:00 |
91 | 518 | XLON | 14:30:03 |
93 | 518 | XLON | 14:30:03 |
92 | 518 | CHIX | 14:30:21 |
368 | 518 | XLON | 14:30:22 |
368 | 518 | XLON | 14:32:12 |
47 | 518 | AQXE | 14:32:52 |
184 | 518 | BATE | 14:32:57 |
92 | 518 | CHIX | 14:33:12 |
41 | 518 | TRQX | 14:33:18 |
368 | 518 | XLON | 14:34:08 |
47 | 518 | AQXE | 14:34:46 |
184 | 518 | BATE | 14:34:49 |
368 | 518 | XLON | 14:36:06 |
92 | 518 | CHIX | 14:36:31 |
41 | 518 | TRQX | 14:36:41 |
46 | 518 | AQXE | 14:36:41 |
184 | 517.5 | BATE | 14:36:42 |
1 | 518 | AQXE | 14:36:42 |
184 | 517.5 | XLON | 14:36:42 |
184 | 517.5 | XLON | 14:36:42 |
368 | 517.5 | XLON | 14:36:42 |
184 | 517 | BATE | 14:37:33 |
23 | 517.5 | BATE | 14:40:13 |
161 | 517.5 | BATE | 14:40:13 |
65 | 517.5 | XLON | 14:40:16 |
92 | 517.5 | CHIX | 14:40:23 |
1 | 517.5 | AQXE | 14:41:21 |
9 | 517.5 | AQXE | 14:41:55 |
9 | 517.5 | AQXE | 14:42:28 |
184 | 517.5 | BATE | 14:42:28 |
8 | 517.5 | AQXE | 14:43:01 |
9 | 517.5 | AQXE | 14:43:32 |
9 | 517.5 | AQXE | 14:44:06 |
2 | 517.5 | AQXE | 14:44:40 |
92 | 517.5 | CHIX | 14:45:22 |
184 | 517.5 | BATE | 14:45:22 |
47 | 517.5 | XLON | 14:45:22 |
72 | 517.5 | XLON | 14:45:22 |
184 | 517.5 | XLON | 14:45:22 |
184 | 517.5 | XLON | 14:45:22 |
184 | 517.5 | XLON | 14:45:22 |
184 | 517.5 | XLON | 14:45:22 |
184 | 517.5 | XLON | 14:45:22 |
184 | 517.5 | XLON | 14:45:22 |
41 | 517.5 | TRQX | 14:45:22 |
41 | 517.5 | TRQX | 14:45:22 |
184 | 517.5 | XLON | 14:45:22 |
1 | 517.5 | AQXE | 14:45:22 |
46 | 517.5 | AQXE | 14:45:22 |
92 | 517.5 | CHIX | 14:47:19 |
47 | 517.5 | AQXE | 14:47:21 |
41 | 517.5 | TRQX | 14:47:31 |
184 | 517.5 | XLON | 14:47:31 |
184 | 517.5 | BATE | 14:47:52 |
184 | 517 | XLON | 14:49:28 |
184 | 517 | XLON | 14:49:28 |
184 | 517 | XLON | 14:49:28 |
92 | 517 | CHIX | 14:49:55 |
41 | 517 | TRQX | 14:50:04 |
47 | 517 | AQXE | 14:50:07 |
184 | 516.5 | BATE | 14:50:41 |
184 | 517 | XLON | 14:51:34 |
46 | 517 | XLON | 14:51:34 |
138 | 517 | XLON | 14:51:34 |
44 | 517 | CHIX | 14:53:17 |
48 | 517 | CHIX | 14:53:17 |
41 | 517 | TRQX | 14:53:24 |
184 | 516.5 | BATE | 14:53:28 |
47 | 517 | AQXE | 14:53:30 |
184 | 517 | XLON | 14:53:39 |
184 | 516.5 | BATE | 14:56:17 |
92 | 517 | CHIX | 14:56:37 |
1 | 517 | TRQX | 14:56:45 |
40 | 517 | TRQX | 14:56:45 |
47 | 516 | AQXE | 14:56:56 |
184 | 516 | XLON | 14:56:56 |
184 | 516 | XLON | 14:56:56 |
184 | 516 | XLON | 14:56:56 |
184 | 516 | XLON | 14:56:56 |
184 | 516 | XLON | 14:56:56 |
368 | 516 | XLON | 14:58:51 |
184 | 515.5 | BATE | 14:59:08 |
184 | 515.5 | XLON | 14:59:24 |
41 | 515.5 | TRQX | 15:00:07 |
92 | 515.5 | CHIX | 15:00:07 |
47 | 515.5 | AQXE | 15:00:27 |
184 | 515 | XLON | 15:00:34 |
184 | 514.5 | BATE | 15:02:03 |
184 | 514.5 | XLON | 15:02:03 |
184 | 514.5 | XLON | 15:02:03 |
92 | 515 | CHIX | 15:03:28 |
41 | 515 | TRQX | 15:03:28 |
184 | 515 | XLON | 15:04:19 |
92 | 515 | CHIX | 15:05:32 |
41 | 515 | TRQX | 15:05:45 |
368 | 515 | XLON | 15:06:09 |
184 | 514.5 | BATE | 15:06:09 |
43 | 514.5 | AQXE | 15:07:15 |
47 | 514.5 | AQXE | 15:07:15 |
41 | 515 | TRQX | 15:08:30 |
4 | 514.5 | AQXE | 15:09:51 |
47 | 514.5 | AQXE | 15:09:51 |
184 | 514.5 | BATE | 15:09:51 |
92 | 514.5 | CHIX | 15:09:51 |
184 | 514.5 | BATE | 15:09:51 |
552 | 514.5 | XLON | 15:09:51 |
184 | 514.5 | XLON | 15:09:51 |
184 | 514.5 | XLON | 15:09:51 |
368 | 514.5 | XLON | 15:09:51 |
184 | 514.5 | XLON | 15:09:51 |
184 | 515 | BATE | 15:11:44 |
92 | 515 | CHIX | 15:12:08 |
184 | 515 | XLON | 15:12:08 |
47 | 514.5 | AQXE | 15:13:04 |
184 | 514.5 | XLON | 15:13:04 |
184 | 514.5 | XLON | 15:13:04 |
41 | 514.5 | TRQX | 15:13:04 |
184 | 514.5 | BATE | 15:14:10 |
92 | 514.5 | CHIX | 15:14:12 |
33 | 514.5 | TRQX | 15:14:59 |
368 | 515 | XLON | 15:15:40 |
184 | 515 | XLON | 15:17:37 |
184 | 514.5 | BATE | 15:17:41 |
8 | 514.5 | TRQX | 15:17:41 |
47 | 514.5 | AQXE | 15:17:41 |
47 | 514.5 | AQXE | 15:17:41 |
368 | 514.5 | XLON | 15:17:41 |
92 | 515 | CHIX | 15:17:42 |
15 | 514.5 | TRQX | 15:19:45 |
67 | 514.5 | TRQX | 15:19:49 |
368 | 514.5 | XLON | 15:19:49 |
47 | 514.5 | AQXE | 15:19:50 |
184 | 514.5 | BATE | 15:20:03 |
92 | 515 | CHIX | 15:20:10 |
184 | 514.5 | BATE | 15:21:53 |
368 | 514.5 | XLON | 15:22:01 |
40 | 515 | CHIX | 15:22:26 |
48 | 515 | CHIX | 15:22:26 |
4 | 515 | CHIX | 15:22:26 |
41 | 514.5 | TRQX | 15:22:32 |
47 | 514.5 | AQXE | 15:23:01 |
368 | 514.5 | XLON | 15:23:40 |
184 | 514.5 | BATE | 15:24:06 |
92 | 515 | CHIX | 15:25:16 |
368 | 514.5 | XLON | 15:25:17 |
41 | 514.5 | TRQX | 15:25:19 |
21 | 514.5 | AQXE | 15:25:30 |
184 | 514.5 | BATE | 15:26:13 |
368 | 514.5 | XLON | 15:26:53 |
26 | 514.5 | AQXE | 15:27:04 |
92 | 514.5 | CHIX | 15:28:01 |
368 | 514.5 | XLON | 15:28:28 |
184 | 514.5 | BATE | 15:28:30 |
41 | 514.5 | TRQX | 15:28:30 |
47 | 514 | AQXE | 15:28:31 |
368 | 514 | XLON | 15:30:05 |
92 | 514 | CHIX | 15:35:05 |
92 | 514 | CHIX | 15:35:05 |
133 | 514 | BATE | 15:35:05 |
184 | 514 | XLON | 15:35:05 |
368 | 514 | XLON | 15:35:05 |
368 | 514 | XLON | 15:35:05 |
41 | 514 | TRQX | 15:35:05 |
41 | 514 | TRQX | 15:35:05 |
184 | 514 | XLON | 15:35:05 |
184 | 514 | XLON | 15:35:05 |
184 | 514 | XLON | 15:35:05 |
184 | 514 | XLON | 15:35:05 |
184 | 514 | XLON | 15:35:05 |
51 | 514 | BATE | 15:35:05 |
47 | 514 | AQXE | 15:35:05 |
47 | 514 | AQXE | 15:35:05 |
184 | 514 | BATE | 15:35:05 |
184 | 514 | BATE | 15:35:05 |
92 | 514 | CHIX | 15:37:09 |
47 | 514 | AQXE | 15:38:11 |
184 | 514.5 | XLON | 15:41:58 |
223 | 514.5 | XLON | 15:42:02 |
881 | 514.5 | XLON | 15:42:02 |
73 | 514 | CHIX | 15:42:03 |
184 | 514 | BATE | 15:42:13 |
41 | 514 | TRQX | 15:42:13 |
41 | 514 | TRQX | 15:42:13 |
184 | 514 | BATE | 15:42:13 |
184 | 514 | BATE | 15:42:13 |
47 | 514 | AQXE | 15:47:11 |
168 | 515 | XLON | 15:50:00 |
16 | 515 | XLON | 15:50:00 |
1656 | 515 | XLON | 15:50:04 |
47 | 515 | AQXE | 15:50:10 |
92 | 515 | CHIX | 15:50:11 |
184 | 515 | XLON | 15:51:56 |
47 | 514.5 | AQXE | 15:52:07 |
47 | 514.5 | AQXE | 15:52:07 |
94 | 514.5 | AQXE | 15:52:07 |
92 | 514.5 | CHIX | 15:52:07 |
203 | 514.5 | CHIX | 15:52:07 |
368 | 514.5 | BATE | 15:52:07 |
184 | 514.5 | BATE | 15:52:07 |
184 | 514.5 | BATE | 15:52:07 |
184 | 514.5 | XLON | 15:52:07 |
41 | 514.5 | TRQX | 15:52:07 |
82 | 514.5 | TRQX | 15:52:07 |
184 | 514.5 | XLON | 15:52:07 |
41 | 514.5 | TRQX | 15:52:07 |
184 | 514.5 | XLON | 15:54:00 |
53 | 514.5 | BATE | 15:54:51 |
92 | 514.5 | CHIX | 16:02:59 |
131 | 514.5 | BATE | 16:02:59 |
315 | 514.5 | BATE | 16:02:59 |
92 | 514.5 | CHIX | 16:02:59 |
92 | 514.5 | CHIX | 16:02:59 |
184 | 514.5 | BATE | 16:02:59 |
184 | 514.5 | BATE | 16:02:59 |
92 | 514.5 | CHIX | 16:02:59 |
184 | 514.5 | XLON | 16:02:59 |
736 | 514.5 | XLON | 16:02:59 |
184 | 514.5 | XLON | 16:02:59 |
184 | 514.5 | XLON | 16:02:59 |
184 | 514.5 | XLON | 16:02:59 |
184 | 514.5 | XLON | 16:02:59 |
184 | 514.5 | XLON | 16:02:59 |
184 | 514.5 | XLON | 16:02:59 |
184 | 514.5 | XLON | 16:02:59 |
184 | 514.5 | XLON | 16:02:59 |
41 | 514.5 | TRQX | 16:02:59 |
41 | 514.5 | TRQX | 16:02:59 |
184 | 514.5 | XLON | 16:02:59 |
41 | 514.5 | TRQX | 16:02:59 |
41 | 514.5 | TRQX | 16:02:59 |
43 | 514.5 | AQXE | 16:02:59 |
47 | 514.5 | AQXE | 16:02:59 |
4 | 514.5 | AQXE | 16:02:59 |
47 | 514.5 | AQXE | 16:02:59 |
18 | 515.5 | XLON | 16:04:58 |
166 | 515.5 | XLON | 16:04:58 |
184 | 515.5 | BATE | 16:05:03 |
179 | 515 | BATE | 16:05:25 |
47 | 515.5 | XLON | 16:06:09 |
137 | 515.5 | XLON | 16:06:09 |
92 | 515 | CHIX | 16:06:39 |
92 | 515 | CHIX | 16:06:39 |
173 | 515.5 | XLON | 16:06:44 |
195 | 515.5 | XLON | 16:06:44 |
184 | 516 | XLON | 16:09:10 |
920 | 516 | XLON | 16:09:10 |
10 | 515.5 | BATE | 16:09:10 |
184 | 515.5 | BATE | 16:09:10 |
232 | 515.5 | BATE | 16:09:11 |
47 | 515.5 | AQXE | 16:09:11 |
48 | 515.5 | TRQX | 16:09:11 |
92 | 515.5 | CHIX | 16:09:11 |
94 | 515.5 | AQXE | 16:09:11 |
34 | 515.5 | TRQX | 16:09:11 |
41 | 515.5 | TRQX | 16:09:11 |
18 | 515.5 | AQXE | 16:12:08 |
29 | 515.5 | AQXE | 16:12:08 |
92 | 515.5 | CHIX | 16:12:08 |
92 | 515.5 | CHIX | 16:12:08 |
184 | 515.5 | BATE | 16:12:08 |
184 | 515.5 | XLON | 16:12:08 |
184 | 515.5 | XLON | 16:12:08 |
184 | 515.5 | XLON | 16:12:08 |
184 | 515.5 | XLON | 16:12:08 |
36 | 515.5 | XLON | 16:12:08 |
148 | 515.5 | XLON | 16:12:08 |
41 | 515.5 | TRQX | 16:12:08 |
184 | 515.5 | BATE | 16:12:35 |
184 | 515.5 | XLON | 16:14:15 |
92 | 515.5 | CHIX | 16:14:23 |
184 | 515.5 | BATE | 16:14:25 |
41 | 515.5 | TRQX | 16:14:29 |
41 | 515.5 | TRQX | 16:14:29 |
168 | 516 | AQXE | 16:15:52 |
269 | 516 | CHIX | 16:16:26 |
117 | 516 | TRQX | 16:16:27 |
609 | 516 | BATE | 16:16:37 |
91 | 516 | AQXE | 16:17:55 |
97 | 516 | CHIX | 16:18:45 |
45 | 516 | TRQX | 16:18:54 |
254 | 516 | BATE | 16:19:09 |
1 | 516 | AQXE | 16:20:05 |
45 | 516 | AQXE | 16:20:05 |
552 | 515.5 | XLON | 16:20:21 |
1103 | 515.5 | XLON | 16:20:21 |
184 | 515.5 | XLON | 16:20:21 |
184 | 515.5 | XLON | 16:20:21 |
184 | 515.5 | XLON | 16:20:21 |
184 | 515.5 | XLON | 16:20:21 |
184 | 515.5 | XLON | 16:20:21 |
184 | 515.5 | XLON | 16:20:21 |
184 | 515.5 | XLON | 16:20:21 |
184 | 515.5 | XLON | 16:20:21 |
40 | 515.5 | TRQX | 16:21:01 |
96 | 515.5 | CHIX | 16:21:02 |
46 | 515.5 | BATE | 16:21:04 |
146 | 515.5 | BATE | 16:21:04 |
37 | 515.5 | AQXE | 16:21:48 |
712 | 515 | XLON | 16:22:41 |
31 | 515.5 | TRQX | 16:22:42 |
70 | 514.5 | CHIX | 16:22:49 |
39 | 515 | BATE | 16:23:17 |
55 | 515 | BATE | 16:23:17 |
128 | 515 | BATE | 16:23:17 |
36 | 515 | AQXE | 16:23:31 |
71 | 514.5 | CHIX | 16:24:30 |
664 | 514.5 | XLON | 16:24:56 |
48 | 514.5 | TRQX | 16:25:16 |
132 | 515 | BATE | 16:25:25 |
83 | 515 | BATE | 16:25:25 |
50 | 514.5 | AQXE | 16:26:05 |
59 | 514.5 | CHIX | 16:26:23 |
76 | 514.5 | BATE | 16:27:01 |
11 | 514.5 | TRQX | 16:27:06 |
358 | 514.5 | XLON | 16:27:06 |
280 | 514.5 | XLON | 16:27:06 |
82 | 514.5 | XLON | 16:27:32 |
Related Shares:
AJ Bell