21st Oct 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
21 October 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 178,745 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 39,993,001 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 999,375,997 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 20 October 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 106,291 | 2.2611 | 2.2380 | 2.2720 | ||
CBOE CXE | 18,603 | 2.2610 | 2.2380 | 2.2720 | ||
CBOE BXE | 42,086 | 2.2612 | 2.2420 | 2.2720 | ||
Turquoise Services Limited | 5,060 | 2.2611 | 2.2420 | 2.2720 | ||
Aquis Exchange | 6,705 | 2.2612 | 2.2400 | 2.2720 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:04:55 | GMT | 202 | 2.252 | GBP | XLON | 00494221279TRLO1.1.1 |
08:09:06 | GMT | 184 | 2.254 | GBP | CHIX | 00494223664TRLO1.1.1 |
08:09:09 | GMT | 409 | 2.254 | GBP | BATE | 00494223682TRLO1.1.1 |
08:09:11 | GMT | 50 | 2.256 | GBP | TRQX | 00494223697TRLO1.1.1 |
08:09:11 | GMT | 65 | 2.258 | GBP | AQXE | 00494223707TRLO1.1.1 |
08:10:39 | GMT | 958 | 2.252 | GBP | XLON | 00494224637TRLO1.1.1 |
08:14:21 | GMT | 580 | 2.246 | GBP | XLON | 00494226212TRLO1.1.1 |
08:15:54 | GMT | 409 | 2.248 | GBP | BATE | 00494227058TRLO1.1.1 |
08:18:06 | GMT | 65 | 2.254 | GBP | AQXE | 00494228041TRLO1.1.1 |
08:18:09 | GMT | 184 | 2.250 | GBP | CHIX | 00494228082TRLO1.1.1 |
08:18:12 | GMT | 580 | 2.250 | GBP | XLON | 00494228094TRLO1.1.1 |
08:20:24 | GMT | 430 | 2.250 | GBP | XLON | 00494229498TRLO1.1.1 |
08:20:44 | GMT | 150 | 2.250 | GBP | XLON | 00494229589TRLO1.1.1 |
08:21:53 | GMT | 184 | 2.252 | GBP | CHIX | 00494230028TRLO1.1.1 |
08:21:57 | GMT | 65 | 2.250 | GBP | AQXE | 00494230042TRLO1.1.1 |
08:21:58 | GMT | 409 | 2.250 | GBP | BATE | 00494230049TRLO1.1.1 |
08:26:23 | GMT | 580 | 2.248 | GBP | XLON | 00494231712TRLO1.1.1 |
08:30:03 | GMT | 184 | 2.256 | GBP | CHIX | 00494233207TRLO1.1.1 |
08:30:03 | GMT | 409 | 2.256 | GBP | BATE | 00494233206TRLO1.1.1 |
08:31:39 | GMT | 65 | 2.256 | GBP | AQXE | 00494233817TRLO1.1.1 |
08:32:39 | GMT | 50 | 2.256 | GBP | TRQX | 00494234257TRLO1.1.1 |
08:32:39 | GMT | 580 | 2.256 | GBP | XLON | 00494234256TRLO1.1.1 |
08:32:39 | GMT | 100 | 2.256 | GBP | TRQX | 00494234258TRLO1.1.1 |
08:34:12 | GMT | 409 | 2.250 | GBP | BATE | 00494234931TRLO1.1.1 |
08:34:12 | GMT | 65 | 2.254 | GBP | AQXE | 00494234940TRLO1.1.1 |
08:34:13 | GMT | 184 | 2.250 | GBP | CHIX | 00494234943TRLO1.1.1 |
08:34:44 | GMT | 403 | 2.252 | GBP | XLON | 00494235175TRLO1.1.1 |
08:34:44 | GMT | 757 | 2.252 | GBP | XLON | 00494235174TRLO1.1.1 |
08:34:51 | GMT | 50 | 2.250 | GBP | TRQX | 00494235238TRLO1.1.1 |
08:41:54 | GMT | 580 | 2.246 | GBP | XLON | 00494238161TRLO1.1.1 |
08:44:25 | GMT | 50 | 2.244 | GBP | TRQX | 00494239206TRLO1.1.1 |
08:44:35 | GMT | 65 | 2.242 | GBP | AQXE | 00494239247TRLO1.1.1 |
08:44:35 | GMT | 184 | 2.242 | GBP | CHIX | 00494239248TRLO1.1.1 |
08:44:35 | GMT | 409 | 2.244 | GBP | BATE | 00494239250TRLO1.1.1 |
08:45:39 | GMT | 580 | 2.242 | GBP | XLON | 00494239647TRLO1.1.1 |
08:51:04 | GMT | 580 | 2.242 | GBP | XLON | 00494242086TRLO1.1.1 |
08:54:19 | GMT | 33 | 2.244 | GBP | TRQX | 00494243377TRLO1.1.1 |
08:54:19 | GMT | 1 | 2.244 | GBP | TRQX | 00494243378TRLO1.1.1 |
08:54:19 | GMT | 1 | 2.244 | GBP | TRQX | 00494243379TRLO1.1.1 |
08:54:19 | GMT | 15 | 2.244 | GBP | TRQX | 00494243380TRLO1.1.1 |
08:54:32 | GMT | 409 | 2.242 | GBP | BATE | 00494243453TRLO1.1.1 |
08:55:07 | GMT | 184 | 2.238 | GBP | CHIX | 00494243643TRLO1.1.1 |
08:55:30 | GMT | 65 | 2.240 | GBP | AQXE | 00494243773TRLO1.1.1 |
08:55:42 | GMT | 580 | 2.238 | GBP | XLON | 00494243852TRLO1.1.1 |
08:58:48 | GMT | 580 | 2.246 | GBP | XLON | 00494245430TRLO1.1.1 |
08:58:51 | GMT | 184 | 2.246 | GBP | CHIX | 00494245491TRLO1.1.1 |
08:58:54 | GMT | 409 | 2.246 | GBP | BATE | 00494245500TRLO1.1.1 |
09:00:52 | GMT | 580 | 2.248 | GBP | XLON | 00494246678TRLO1.1.1 |
09:02:30 | GMT | 50 | 2.242 | GBP | TRQX | 00494247478TRLO1.1.1 |
09:02:30 | GMT | 65 | 2.242 | GBP | AQXE | 00494247477TRLO1.1.1 |
09:03:09 | GMT | 117 | 2.246 | GBP | XLON | 00494247742TRLO1.1.1 |
09:03:09 | GMT | 463 | 2.246 | GBP | XLON | 00494247743TRLO1.1.1 |
09:03:14 | GMT | 184 | 2.246 | GBP | CHIX | 00494247774TRLO1.1.1 |
09:05:16 | GMT | 70 | 2.246 | GBP | XLON | 00494248492TRLO1.1.1 |
09:05:16 | GMT | 510 | 2.246 | GBP | XLON | 00494248493TRLO1.1.1 |
09:08:46 | GMT | 409 | 2.248 | GBP | BATE | 00494249774TRLO1.1.1 |
09:10:31 | GMT | 580 | 2.250 | GBP | XLON | 00494250444TRLO1.1.1 |
09:11:55 | GMT | 409 | 2.250 | GBP | BATE | 00494250881TRLO1.1.1 |
09:11:57 | GMT | 184 | 2.250 | GBP | CHIX | 00494250886TRLO1.1.1 |
09:12:34 | GMT | 130 | 2.248 | GBP | AQXE | 00494251122TRLO1.1.1 |
09:12:34 | GMT | 100 | 2.248 | GBP | TRQX | 00494251123TRLO1.1.1 |
09:16:05 | GMT | 580 | 2.244 | GBP | XLON | 00494252342TRLO1.1.1 |
09:19:13 | GMT | 50 | 2.246 | GBP | TRQX | 00494253349TRLO1.1.1 |
09:19:33 | GMT | 409 | 2.244 | GBP | BATE | 00494253460TRLO1.1.1 |
09:24:09 | GMT | 329 | 2.246 | GBP | XLON | 00494255076TRLO1.1.1 |
09:24:09 | GMT | 331 | 2.246 | GBP | XLON | 00494255078TRLO1.1.1 |
09:24:09 | GMT | 500 | 2.246 | GBP | XLON | 00494255077TRLO1.1.1 |
09:24:09 | GMT | 184 | 2.246 | GBP | CHIX | 00494255080TRLO1.1.1 |
09:27:25 | GMT | 580 | 2.248 | GBP | XLON | 00494256150TRLO1.1.1 |
09:27:36 | GMT | 33 | 2.248 | GBP | CHIX | 00494256222TRLO1.1.1 |
09:27:44 | GMT | 146 | 2.248 | GBP | CHIX | 00494256273TRLO1.1.1 |
09:29:34 | GMT | 5 | 2.248 | GBP | CHIX | 00494257035TRLO1.1.1 |
09:29:44 | GMT | 50 | 2.246 | GBP | TRQX | 00494257080TRLO1.1.1 |
09:30:34 | GMT | 130 | 2.246 | GBP | AQXE | 00494257312TRLO1.1.1 |
09:33:38 | GMT | 184 | 2.248 | GBP | CHIX | 00494258748TRLO1.1.1 |
09:35:44 | GMT | 580 | 2.246 | GBP | XLON | 00494259501TRLO1.1.1 |
09:35:44 | GMT | 17 | 2.246 | GBP | TRQX | 00494259503TRLO1.1.1 |
09:35:44 | GMT | 33 | 2.246 | GBP | TRQX | 00494259502TRLO1.1.1 |
09:35:57 | GMT | 65 | 2.246 | GBP | AQXE | 00494259601TRLO1.1.1 |
09:37:23 | GMT | 580 | 2.246 | GBP | XLON | 00494260007TRLO1.1.1 |
09:40:46 | GMT | 103 | 2.250 | GBP | XLON | 00494261106TRLO1.1.1 |
09:40:46 | GMT | 477 | 2.250 | GBP | XLON | 00494261107TRLO1.1.1 |
09:44:18 | GMT | 184 | 2.250 | GBP | CHIX | 00494262507TRLO1.1.1 |
09:44:18 | GMT | 409 | 2.250 | GBP | BATE | 00494262508TRLO1.1.1 |
09:44:18 | GMT | 65 | 2.250 | GBP | AQXE | 00494262510TRLO1.1.1 |
09:44:18 | GMT | 409 | 2.250 | GBP | BATE | 00494262509TRLO1.1.1 |
09:46:41 | GMT | 225 | 2.250 | GBP | BATE | 00494263274TRLO1.1.1 |
09:59:11 | GMT | 50 | 2.254 | GBP | TRQX | 00494267464TRLO1.1.1 |
10:02:38 | GMT | 65 | 2.258 | GBP | AQXE | 00494268572TRLO1.1.1 |
10:06:16 | GMT | 409 | 2.258 | GBP | BATE | 00494269547TRLO1.1.1 |
10:06:16 | GMT | 184 | 2.258 | GBP | CHIX | 00494269550TRLO1.1.1 |
10:06:16 | GMT | 580 | 2.258 | GBP | XLON | 00494269548TRLO1.1.1 |
10:06:16 | GMT | 1160 | 2.258 | GBP | XLON | 00494269549TRLO1.1.1 |
10:06:16 | GMT | 50 | 2.258 | GBP | TRQX | 00494269552TRLO1.1.1 |
10:06:16 | GMT | 65 | 2.258 | GBP | AQXE | 00494269551TRLO1.1.1 |
10:08:05 | GMT | 184 | 2.256 | GBP | CHIX | 00494270135TRLO1.1.1 |
10:08:37 | GMT | 50 | 2.256 | GBP | TRQX | 00494270325TRLO1.1.1 |
10:08:37 | GMT | 580 | 2.256 | GBP | XLON | 00494270324TRLO1.1.1 |
10:08:37 | GMT | 593 | 2.256 | GBP | BATE | 00494270323TRLO1.1.1 |
10:15:13 | GMT | 580 | 2.260 | GBP | XLON | 00494272617TRLO1.1.1 |
10:16:27 | GMT | 50 | 2.260 | GBP | TRQX | 00494273023TRLO1.1.1 |
10:16:46 | GMT | 32 | 2.260 | GBP | AQXE | 00494273159TRLO1.1.1 |
10:16:46 | GMT | 33 | 2.260 | GBP | AQXE | 00494273158TRLO1.1.1 |
10:17:03 | GMT | 48 | 2.260 | GBP | BATE | 00494273271TRLO1.1.1 |
10:17:03 | GMT | 361 | 2.260 | GBP | BATE | 00494273272TRLO1.1.1 |
10:17:33 | GMT | 28 | 2.258 | GBP | CHIX | 00494273501TRLO1.1.1 |
10:19:00 | GMT | 580 | 2.260 | GBP | XLON | 00494274036TRLO1.1.1 |
10:24:00 | GMT | 156 | 2.260 | GBP | CHIX | 00494276132TRLO1.1.1 |
10:25:35 | GMT | 580 | 2.262 | GBP | XLON | 00494276788TRLO1.1.1 |
10:30:09 | GMT | 184 | 2.262 | GBP | CHIX | 00494278629TRLO1.1.1 |
10:30:09 | GMT | 50 | 2.262 | GBP | TRQX | 00494278633TRLO1.1.1 |
10:30:09 | GMT | 65 | 2.262 | GBP | AQXE | 00494278631TRLO1.1.1 |
10:30:09 | GMT | 130 | 2.262 | GBP | BATE | 00494278632TRLO1.1.1 |
10:30:09 | GMT | 279 | 2.262 | GBP | BATE | 00494278630TRLO1.1.1 |
10:30:40 | GMT | 580 | 2.260 | GBP | XLON | 00494279019TRLO1.1.1 |
10:34:36 | GMT | 50 | 2.262 | GBP | TRQX | 00494281015TRLO1.1.1 |
10:34:44 | GMT | 24 | 2.262 | GBP | AQXE | 00494281042TRLO1.1.1 |
10:34:44 | GMT | 41 | 2.262 | GBP | AQXE | 00494281043TRLO1.1.1 |
10:36:47 | GMT | 184 | 2.260 | GBP | CHIX | 00494281732TRLO1.1.1 |
10:36:47 | GMT | 409 | 2.260 | GBP | BATE | 00494281733TRLO1.1.1 |
10:36:47 | GMT | 580 | 2.260 | GBP | XLON | 00494281734TRLO1.1.1 |
10:40:08 | GMT | 100 | 2.260 | GBP | XLON | 00494283280TRLO1.1.1 |
10:45:11 | GMT | 50 | 2.262 | GBP | TRQX | 00494285612TRLO1.1.1 |
10:47:37 | GMT | 65 | 2.262 | GBP | AQXE | 00494286919TRLO1.1.1 |
10:47:37 | GMT | 99 | 2.262 | GBP | CHIX | 00494286921TRLO1.1.1 |
10:47:37 | GMT | 277 | 2.262 | GBP | BATE | 00494286920TRLO1.1.1 |
10:47:37 | GMT | 132 | 2.262 | GBP | BATE | 00494286922TRLO1.1.1 |
10:47:37 | GMT | 85 | 2.262 | GBP | CHIX | 00494286923TRLO1.1.1 |
10:47:37 | GMT | 480 | 2.262 | GBP | XLON | 00494286924TRLO1.1.1 |
10:49:46 | GMT | 580 | 2.262 | GBP | XLON | 00494288087TRLO1.1.1 |
10:51:54 | GMT | 472 | 2.262 | GBP | XLON | 00494289348TRLO1.1.1 |
10:51:54 | GMT | 108 | 2.262 | GBP | XLON | 00494289349TRLO1.1.1 |
10:59:02 | GMT | 8 | 2.268 | GBP | XLON | 00494292688TRLO1.1.1 |
10:59:02 | GMT | 270 | 2.268 | GBP | XLON | 00494292689TRLO1.1.1 |
10:59:02 | GMT | 302 | 2.268 | GBP | XLON | 00494292690TRLO1.1.1 |
10:59:04 | GMT | 409 | 2.268 | GBP | BATE | 00494292705TRLO1.1.1 |
10:59:09 | GMT | 184 | 2.268 | GBP | CHIX | 00494292724TRLO1.1.1 |
10:59:32 | GMT | 50 | 2.268 | GBP | TRQX | 00494292917TRLO1.1.1 |
11:01:01 | GMT | 65 | 2.266 | GBP | AQXE | 00494293284TRLO1.1.1 |
11:03:41 | GMT | 17 | 2.268 | GBP | TRQX | 00494293841TRLO1.1.1 |
11:03:41 | GMT | 33 | 2.268 | GBP | TRQX | 00494293840TRLO1.1.1 |
11:04:03 | GMT | 409 | 2.268 | GBP | BATE | 00494293923TRLO1.1.1 |
11:11:33 | GMT | 50 | 2.268 | GBP | TRQX | 00494295508TRLO1.1.1 |
11:11:33 | GMT | 159 | 2.266 | GBP | XLON | 00494295510TRLO1.1.1 |
11:11:33 | GMT | 580 | 2.266 | GBP | XLON | 00494295509TRLO1.1.1 |
11:12:27 | GMT | 409 | 2.268 | GBP | BATE | 00494295686TRLO1.1.1 |
11:16:15 | GMT | 368 | 2.268 | GBP | CHIX | 00494296408TRLO1.1.1 |
11:16:18 | GMT | 130 | 2.266 | GBP | AQXE | 00494296413TRLO1.1.1 |
11:16:18 | GMT | 233 | 2.268 | GBP | XLON | 00494296411TRLO1.1.1 |
11:16:18 | GMT | 347 | 2.268 | GBP | XLON | 00494296412TRLO1.1.1 |
11:18:00 | GMT | 50 | 2.268 | GBP | XLON | 00494296733TRLO1.1.1 |
11:18:00 | GMT | 232 | 2.268 | GBP | XLON | 00494296732TRLO1.1.1 |
11:18:00 | GMT | 298 | 2.268 | GBP | XLON | 00494296734TRLO1.1.1 |
11:28:21 | GMT | 184 | 2.268 | GBP | CHIX | 00494298898TRLO1.1.1 |
11:28:21 | GMT | 388 | 2.268 | GBP | BATE | 00494298899TRLO1.1.1 |
11:28:21 | GMT | 21 | 2.268 | GBP | BATE | 00494298901TRLO1.1.1 |
11:28:21 | GMT | 65 | 2.268 | GBP | AQXE | 00494298900TRLO1.1.1 |
11:28:21 | GMT | 50 | 2.268 | GBP | TRQX | 00494298903TRLO1.1.1 |
11:28:21 | GMT | 1001 | 2.268 | GBP | XLON | 00494298902TRLO1.1.1 |
11:35:31 | GMT | 192 | 2.270 | GBP | XLON | 00494300453TRLO1.1.1 |
11:35:31 | GMT | 393 | 2.270 | GBP | XLON | 00494300452TRLO1.1.1 |
11:35:31 | GMT | 575 | 2.270 | GBP | XLON | 00494300451TRLO1.1.1 |
11:37:36 | GMT | 78 | 2.270 | GBP | XLON | 00494300908TRLO1.1.1 |
11:37:36 | GMT | 166 | 2.270 | GBP | XLON | 00494300909TRLO1.1.1 |
11:37:36 | GMT | 336 | 2.270 | GBP | XLON | 00494300910TRLO1.1.1 |
11:40:01 | GMT | 22 | 2.270 | GBP | XLON | 00494301408TRLO1.1.1 |
11:40:01 | GMT | 558 | 2.270 | GBP | XLON | 00494301409TRLO1.1.1 |
11:40:01 | GMT | 409 | 2.268 | GBP | BATE | 00494301412TRLO1.1.1 |
11:40:01 | GMT | 8 | 2.268 | GBP | CHIX | 00494301413TRLO1.1.1 |
11:40:01 | GMT | 176 | 2.268 | GBP | CHIX | 00494301414TRLO1.1.1 |
11:40:01 | GMT | 100 | 2.268 | GBP | TRQX | 00494301415TRLO1.1.1 |
11:52:02 | GMT | 409 | 2.270 | GBP | BATE | 00494303765TRLO1.1.1 |
11:52:05 | GMT | 184 | 2.270 | GBP | CHIX | 00494303776TRLO1.1.1 |
11:52:07 | GMT | 580 | 2.270 | GBP | XLON | 00494303783TRLO1.1.1 |
11:53:54 | GMT | 184 | 2.270 | GBP | CHIX | 00494304189TRLO1.1.1 |
11:53:58 | GMT | 409 | 2.270 | GBP | BATE | 00494304200TRLO1.1.1 |
11:54:51 | GMT | 55 | 2.270 | GBP | XLON | 00494304331TRLO1.1.1 |
11:54:51 | GMT | 525 | 2.270 | GBP | XLON | 00494304332TRLO1.1.1 |
11:56:57 | GMT | 35 | 2.270 | GBP | XLON | 00494304770TRLO1.1.1 |
11:56:57 | GMT | 18 | 2.270 | GBP | XLON | 00494304771TRLO1.1.1 |
11:58:55 | GMT | 149 | 2.270 | GBP | CHIX | 00494305186TRLO1.1.1 |
11:58:55 | GMT | 527 | 2.270 | GBP | XLON | 00494305187TRLO1.1.1 |
11:58:55 | GMT | 409 | 2.270 | GBP | BATE | 00494305188TRLO1.1.1 |
11:58:55 | GMT | 35 | 2.270 | GBP | CHIX | 00494305189TRLO1.1.1 |
12:00:48 | GMT | 52 | 2.270 | GBP | CHIX | 00494305710TRLO1.1.1 |
12:00:48 | GMT | 76 | 2.270 | GBP | CHIX | 00494305711TRLO1.1.1 |
12:00:49 | GMT | 36 | 2.270 | GBP | CHIX | 00494305712TRLO1.1.1 |
12:00:51 | GMT | 486 | 2.270 | GBP | XLON | 00494305721TRLO1.1.1 |
12:00:51 | GMT | 674 | 2.270 | GBP | XLON | 00494305722TRLO1.1.1 |
12:00:51 | GMT | 409 | 2.270 | GBP | BATE | 00494305723TRLO1.1.1 |
12:00:51 | GMT | 20 | 2.270 | GBP | CHIX | 00494305724TRLO1.1.1 |
12:02:42 | GMT | 65 | 2.268 | GBP | AQXE | 00494306289TRLO1.1.1 |
12:02:42 | GMT | 65 | 2.268 | GBP | AQXE | 00494306290TRLO1.1.1 |
12:02:42 | GMT | 65 | 2.268 | GBP | AQXE | 00494306291TRLO1.1.1 |
12:02:42 | GMT | 50 | 2.268 | GBP | TRQX | 00494306293TRLO1.1.1 |
12:02:42 | GMT | 50 | 2.268 | GBP | TRQX | 00494306294TRLO1.1.1 |
12:02:42 | GMT | 65 | 2.268 | GBP | AQXE | 00494306292TRLO1.1.1 |
12:02:42 | GMT | 50 | 2.268 | GBP | TRQX | 00494306295TRLO1.1.1 |
12:02:51 | GMT | 580 | 2.268 | GBP | XLON | 00494306350TRLO1.1.1 |
12:04:56 | GMT | 65 | 2.268 | GBP | AQXE | 00494306783TRLO1.1.1 |
12:05:51 | GMT | 50 | 2.268 | GBP | TRQX | 00494306954TRLO1.1.1 |
12:06:47 | GMT | 580 | 2.268 | GBP | XLON | 00494307180TRLO1.1.1 |
12:06:50 | GMT | 65 | 2.268 | GBP | AQXE | 00494307192TRLO1.1.1 |
12:07:16 | GMT | 184 | 2.268 | GBP | CHIX | 00494307260TRLO1.1.1 |
12:07:21 | GMT | 119 | 2.268 | GBP | BATE | 00494307275TRLO1.1.1 |
12:07:21 | GMT | 290 | 2.268 | GBP | BATE | 00494307274TRLO1.1.1 |
12:13:58 | GMT | 580 | 2.268 | GBP | XLON | 00494308543TRLO1.1.1 |
12:16:24 | GMT | 50 | 2.266 | GBP | TRQX | 00494309144TRLO1.1.1 |
12:17:37 | GMT | 65 | 2.266 | GBP | AQXE | 00494309362TRLO1.1.1 |
12:20:26 | GMT | 48 | 2.266 | GBP | BATE | 00494309909TRLO1.1.1 |
12:20:26 | GMT | 184 | 2.266 | GBP | CHIX | 00494309908TRLO1.1.1 |
12:20:26 | GMT | 123 | 2.266 | GBP | BATE | 00494309911TRLO1.1.1 |
12:20:26 | GMT | 238 | 2.266 | GBP | BATE | 00494309910TRLO1.1.1 |
12:20:26 | GMT | 580 | 2.266 | GBP | XLON | 00494309912TRLO1.1.1 |
12:26:00 | GMT | 660 | 2.266 | GBP | XLON | 00494311054TRLO1.1.1 |
12:30:28 | GMT | 368 | 2.266 | GBP | CHIX | 00494312007TRLO1.1.1 |
12:30:28 | GMT | 130 | 2.266 | GBP | AQXE | 00494312009TRLO1.1.1 |
12:30:28 | GMT | 500 | 2.266 | GBP | XLON | 00494312010TRLO1.1.1 |
12:30:28 | GMT | 818 | 2.266 | GBP | BATE | 00494312008TRLO1.1.1 |
12:30:28 | GMT | 100 | 2.266 | GBP | TRQX | 00494312012TRLO1.1.1 |
12:30:28 | GMT | 500 | 2.266 | GBP | XLON | 00494312011TRLO1.1.1 |
12:32:51 | GMT | 45 | 2.266 | GBP | XLON | 00494312367TRLO1.1.1 |
12:32:51 | GMT | 615 | 2.266 | GBP | XLON | 00494312366TRLO1.1.1 |
12:38:12 | GMT | 32 | 2.266 | GBP | AQXE | 00494313400TRLO1.1.1 |
12:38:12 | GMT | 33 | 2.266 | GBP | AQXE | 00494313399TRLO1.1.1 |
12:45:00 | GMT | 184 | 2.268 | GBP | CHIX | 00494314724TRLO1.1.1 |
12:48:12 | GMT | 728 | 2.272 | GBP | BATE | 00494315397TRLO1.1.1 |
12:48:12 | GMT | 57 | 2.272 | GBP | BATE | 00494315398TRLO1.1.1 |
12:57:14 | GMT | 33 | 2.272 | GBP | BATE | 00494317194TRLO1.1.1 |
12:57:14 | GMT | 184 | 2.272 | GBP | CHIX | 00494317195TRLO1.1.1 |
12:57:14 | GMT | 65 | 2.272 | GBP | AQXE | 00494317197TRLO1.1.1 |
12:57:14 | GMT | 65 | 2.272 | GBP | AQXE | 00494317198TRLO1.1.1 |
12:57:14 | GMT | 184 | 2.272 | GBP | CHIX | 00494317196TRLO1.1.1 |
12:57:14 | GMT | 580 | 2.272 | GBP | XLON | 00494317199TRLO1.1.1 |
12:57:14 | GMT | 580 | 2.272 | GBP | XLON | 00494317201TRLO1.1.1 |
12:57:14 | GMT | 1160 | 2.272 | GBP | XLON | 00494317200TRLO1.1.1 |
12:57:14 | GMT | 50 | 2.272 | GBP | TRQX | 00494317203TRLO1.1.1 |
12:57:14 | GMT | 100 | 2.272 | GBP | TRQX | 00494317204TRLO1.1.1 |
12:57:14 | GMT | 580 | 2.272 | GBP | XLON | 00494317202TRLO1.1.1 |
12:57:14 | GMT | 50 | 2.272 | GBP | TRQX | 00494317205TRLO1.1.1 |
12:57:45 | GMT | 259 | 2.270 | GBP | BATE | 00494317332TRLO1.1.1 |
12:59:31 | GMT | 44 | 2.272 | GBP | XLON | 00494317705TRLO1.1.1 |
12:59:31 | GMT | 536 | 2.272 | GBP | XLON | 00494317706TRLO1.1.1 |
12:59:45 | GMT | 12 | 2.270 | GBP | BATE | 00494317762TRLO1.1.1 |
13:00:28 | GMT | 138 | 2.270 | GBP | BATE | 00494317928TRLO1.1.1 |
13:01:00 | GMT | 65 | 2.272 | GBP | AQXE | 00494318038TRLO1.1.1 |
13:01:24 | GMT | 184 | 2.270 | GBP | CHIX | 00494318115TRLO1.1.1 |
13:02:42 | GMT | 409 | 2.270 | GBP | BATE | 00494318385TRLO1.1.1 |
13:02:45 | GMT | 149 | 2.270 | GBP | XLON | 00494318404TRLO1.1.1 |
13:02:45 | GMT | 431 | 2.270 | GBP | XLON | 00494318403TRLO1.1.1 |
13:07:40 | GMT | 580 | 2.268 | GBP | XLON | 00494319264TRLO1.1.1 |
13:09:13 | GMT | 50 | 2.268 | GBP | TRQX | 00494319680TRLO1.1.1 |
13:10:04 | GMT | 65 | 2.268 | GBP | AQXE | 00494319827TRLO1.1.1 |
13:10:18 | GMT | 409 | 2.268 | GBP | BATE | 00494319927TRLO1.1.1 |
13:10:21 | GMT | 184 | 2.266 | GBP | CHIX | 00494319929TRLO1.1.1 |
13:11:22 | GMT | 580 | 2.266 | GBP | XLON | 00494320143TRLO1.1.1 |
13:13:27 | GMT | 580 | 2.266 | GBP | XLON | 00494320531TRLO1.1.1 |
13:13:33 | GMT | 50 | 2.268 | GBP | TRQX | 00494320553TRLO1.1.1 |
13:13:54 | GMT | 65 | 2.264 | GBP | AQXE | 00494320611TRLO1.1.1 |
13:14:05 | GMT | 4 | 2.266 | GBP | CHIX | 00494320639TRLO1.1.1 |
13:14:05 | GMT | 180 | 2.266 | GBP | CHIX | 00494320640TRLO1.1.1 |
13:14:05 | GMT | 409 | 2.264 | GBP | BATE | 00494320642TRLO1.1.1 |
13:18:31 | GMT | 50 | 2.268 | GBP | TRQX | 00494321741TRLO1.1.1 |
13:19:21 | GMT | 6 | 2.266 | GBP | CHIX | 00494321876TRLO1.1.1 |
13:19:45 | GMT | 178 | 2.266 | GBP | CHIX | 00494321959TRLO1.1.1 |
13:19:54 | GMT | 100 | 2.266 | GBP | XLON | 00494322023TRLO1.1.1 |
13:19:54 | GMT | 200 | 2.266 | GBP | XLON | 00494322024TRLO1.1.1 |
13:19:54 | GMT | 860 | 2.266 | GBP | XLON | 00494322025TRLO1.1.1 |
13:19:54 | GMT | 65 | 2.264 | GBP | AQXE | 00494322027TRLO1.1.1 |
13:19:54 | GMT | 409 | 2.264 | GBP | BATE | 00494322026TRLO1.1.1 |
13:22:11 | GMT | 50 | 2.268 | GBP | TRQX | 00494322632TRLO1.1.1 |
13:25:08 | GMT | 50 | 2.268 | GBP | TRQX | 00494323222TRLO1.1.1 |
13:28:47 | GMT | 50 | 2.268 | GBP | TRQX | 00494323927TRLO1.1.1 |
13:31:41 | GMT | 50 | 2.268 | GBP | TRQX | 00494324625TRLO1.1.1 |
13:32:37 | GMT | 130 | 2.266 | GBP | AQXE | 00494324943TRLO1.1.1 |
13:32:37 | GMT | 31 | 2.266 | GBP | AQXE | 00494324944TRLO1.1.1 |
13:37:22 | GMT | 957 | 2.270 | GBP | BATE | 00494325929TRLO1.1.1 |
13:37:22 | GMT | 270 | 2.270 | GBP | BATE | 00494325930TRLO1.1.1 |
13:37:22 | GMT | 818 | 2.270 | GBP | BATE | 00494325931TRLO1.1.1 |
13:37:22 | GMT | 343 | 2.270 | GBP | CHIX | 00494325933TRLO1.1.1 |
13:37:22 | GMT | 552 | 2.270 | GBP | CHIX | 00494325932TRLO1.1.1 |
13:37:22 | GMT | 25 | 2.270 | GBP | CHIX | 00494325936TRLO1.1.1 |
13:37:22 | GMT | 38 | 2.270 | GBP | BATE | 00494325935TRLO1.1.1 |
13:37:22 | GMT | 99 | 2.270 | GBP | AQXE | 00494325934TRLO1.1.1 |
13:37:22 | GMT | 65 | 2.270 | GBP | AQXE | 00494325938TRLO1.1.1 |
13:37:22 | GMT | 184 | 2.270 | GBP | CHIX | 00494325937TRLO1.1.1 |
13:37:22 | GMT | 371 | 2.270 | GBP | BATE | 00494325939TRLO1.1.1 |
13:37:22 | GMT | 262 | 2.270 | GBP | XLON | 00494325941TRLO1.1.1 |
13:37:22 | GMT | 1160 | 2.270 | GBP | XLON | 00494325940TRLO1.1.1 |
13:37:22 | GMT | 50 | 2.270 | GBP | TRQX | 00494325945TRLO1.1.1 |
13:37:22 | GMT | 318 | 2.270 | GBP | XLON | 00494325943TRLO1.1.1 |
13:37:22 | GMT | 1635 | 2.270 | GBP | XLON | 00494325942TRLO1.1.1 |
13:37:22 | GMT | 2425 | 2.270 | GBP | XLON | 00494325944TRLO1.1.1 |
13:41:22 | GMT | 65 | 2.270 | GBP | AQXE | 00494326798TRLO1.1.1 |
13:41:27 | GMT | 361 | 2.268 | GBP | XLON | 00494326817TRLO1.1.1 |
13:43:19 | GMT | 50 | 2.268 | GBP | TRQX | 00494327167TRLO1.1.1 |
13:43:19 | GMT | 179 | 2.268 | GBP | XLON | 00494327166TRLO1.1.1 |
13:43:19 | GMT | 40 | 2.268 | GBP | XLON | 00494327168TRLO1.1.1 |
13:44:03 | GMT | 65 | 2.270 | GBP | AQXE | 00494327336TRLO1.1.1 |
13:44:21 | GMT | 409 | 2.268 | GBP | BATE | 00494327404TRLO1.1.1 |
13:44:22 | GMT | 184 | 2.268 | GBP | CHIX | 00494327405TRLO1.1.1 |
13:45:02 | GMT | 1160 | 2.268 | GBP | XLON | 00494327534TRLO1.1.1 |
13:45:12 | GMT | 50 | 2.268 | GBP | TRQX | 00494327586TRLO1.1.1 |
13:47:42 | GMT | 50 | 2.268 | GBP | TRQX | 00494328155TRLO1.1.1 |
13:50:01 | GMT | 580 | 2.268 | GBP | XLON | 00494328666TRLO1.1.1 |
13:52:35 | GMT | 118 | 2.268 | GBP | CHIX | 00494329512TRLO1.1.1 |
13:52:35 | GMT | 409 | 2.268 | GBP | BATE | 00494329511TRLO1.1.1 |
13:52:35 | GMT | 66 | 2.268 | GBP | CHIX | 00494329514TRLO1.1.1 |
13:52:35 | GMT | 82 | 2.268 | GBP | XLON | 00494329515TRLO1.1.1 |
13:52:54 | GMT | 50 | 2.268 | GBP | TRQX | 00494329569TRLO1.1.1 |
13:52:54 | GMT | 184 | 2.268 | GBP | CHIX | 00494329568TRLO1.1.1 |
13:54:33 | GMT | 245 | 2.268 | GBP | BATE | 00494329906TRLO1.1.1 |
13:54:50 | GMT | 564 | 2.268 | GBP | XLON | 00494329975TRLO1.1.1 |
13:54:53 | GMT | 42 | 2.268 | GBP | BATE | 00494329978TRLO1.1.1 |
13:55:10 | GMT | 64 | 2.268 | GBP | BATE | 00494330093TRLO1.1.1 |
13:55:10 | GMT | 23 | 2.268 | GBP | BATE | 00494330094TRLO1.1.1 |
13:56:17 | GMT | 35 | 2.268 | GBP | BATE | 00494330369TRLO1.1.1 |
13:56:17 | GMT | 1094 | 2.268 | GBP | XLON | 00494330370TRLO1.1.1 |
13:56:17 | GMT | 514 | 2.268 | GBP | XLON | 00494330371TRLO1.1.1 |
13:56:46 | GMT | 50 | 2.268 | GBP | TRQX | 00494330477TRLO1.1.1 |
13:57:36 | GMT | 184 | 2.268 | GBP | CHIX | 00494330705TRLO1.1.1 |
13:58:31 | GMT | 409 | 2.268 | GBP | BATE | 00494330876TRLO1.1.1 |
13:59:48 | GMT | 646 | 2.268 | GBP | XLON | 00494331286TRLO1.1.1 |
14:00:54 | GMT | 50 | 2.268 | GBP | TRQX | 00494331641TRLO1.1.1 |
14:01:28 | GMT | 409 | 2.268 | GBP | BATE | 00494331827TRLO1.1.1 |
14:01:29 | GMT | 165 | 2.268 | GBP | CHIX | 00494331832TRLO1.1.1 |
14:01:29 | GMT | 19 | 2.268 | GBP | CHIX | 00494331833TRLO1.1.1 |
14:01:59 | GMT | 404 | 2.268 | GBP | XLON | 00494331938TRLO1.1.1 |
14:02:29 | GMT | 176 | 2.268 | GBP | XLON | 00494332106TRLO1.1.1 |
14:05:55 | GMT | 78 | 2.272 | GBP | BATE | 00494333110TRLO1.1.1 |
14:05:55 | GMT | 331 | 2.272 | GBP | BATE | 00494333109TRLO1.1.1 |
14:05:55 | GMT | 65 | 2.272 | GBP | AQXE | 00494333112TRLO1.1.1 |
14:05:55 | GMT | 184 | 2.272 | GBP | CHIX | 00494333111TRLO1.1.1 |
14:05:55 | GMT | 195 | 2.272 | GBP | AQXE | 00494333113TRLO1.1.1 |
14:05:55 | GMT | 50 | 2.272 | GBP | TRQX | 00494333116TRLO1.1.1 |
14:05:55 | GMT | 65 | 2.272 | GBP | AQXE | 00494333114TRLO1.1.1 |
14:05:55 | GMT | 580 | 2.272 | GBP | XLON | 00494333115TRLO1.1.1 |
14:06:24 | GMT | 15 | 2.270 | GBP | XLON | 00494333213TRLO1.1.1 |
14:06:50 | GMT | 565 | 2.270 | GBP | XLON | 00494333287TRLO1.1.1 |
14:08:38 | GMT | 50 | 2.268 | GBP | TRQX | 00494333743TRLO1.1.1 |
14:10:42 | GMT | 65 | 2.266 | GBP | AQXE | 00494334202TRLO1.1.1 |
14:10:42 | GMT | 409 | 2.266 | GBP | BATE | 00494334201TRLO1.1.1 |
14:10:46 | GMT | 1160 | 2.266 | GBP | XLON | 00494334221TRLO1.1.1 |
14:12:47 | GMT | 50 | 2.268 | GBP | TRQX | 00494334706TRLO1.1.1 |
14:13:06 | GMT | 580 | 2.266 | GBP | XLON | 00494334801TRLO1.1.1 |
14:13:09 | GMT | 65 | 2.266 | GBP | AQXE | 00494334812TRLO1.1.1 |
14:13:30 | GMT | 409 | 2.266 | GBP | BATE | 00494334919TRLO1.1.1 |
14:14:54 | GMT | 132 | 2.266 | GBP | XLON | 00494335348TRLO1.1.1 |
14:14:54 | GMT | 448 | 2.266 | GBP | XLON | 00494335349TRLO1.1.1 |
14:16:24 | GMT | 51 | 2.266 | GBP | CHIX | 00494335792TRLO1.1.1 |
14:16:24 | GMT | 184 | 2.266 | GBP | CHIX | 00494335791TRLO1.1.1 |
14:16:24 | GMT | 133 | 2.266 | GBP | CHIX | 00494335793TRLO1.1.1 |
14:17:20 | GMT | 50 | 2.266 | GBP | TRQX | 00494336017TRLO1.1.1 |
14:18:04 | GMT | 64 | 2.266 | GBP | XLON | 00494336248TRLO1.1.1 |
14:18:04 | GMT | 97 | 2.266 | GBP | XLON | 00494336249TRLO1.1.1 |
14:18:04 | GMT | 419 | 2.266 | GBP | XLON | 00494336250TRLO1.1.1 |
14:18:36 | GMT | 184 | 2.266 | GBP | CHIX | 00494336401TRLO1.1.1 |
14:18:38 | GMT | 409 | 2.266 | GBP | BATE | 00494336417TRLO1.1.1 |
14:21:10 | GMT | 580 | 2.266 | GBP | XLON | 00494337121TRLO1.1.1 |
14:22:14 | GMT | 65 | 2.264 | GBP | AQXE | 00494337424TRLO1.1.1 |
14:22:46 | GMT | 50 | 2.266 | GBP | TRQX | 00494337603TRLO1.1.1 |
14:24:44 | GMT | 139 | 2.264 | GBP | XLON | 00494338184TRLO1.1.1 |
14:25:12 | GMT | 358 | 2.264 | GBP | XLON | 00494338362TRLO1.1.1 |
14:25:34 | GMT | 306 | 2.264 | GBP | BATE | 00494338465TRLO1.1.1 |
14:26:05 | GMT | 103 | 2.264 | GBP | BATE | 00494338609TRLO1.1.1 |
14:26:05 | GMT | 184 | 2.264 | GBP | CHIX | 00494338610TRLO1.1.1 |
14:26:05 | GMT | 65 | 2.264 | GBP | AQXE | 00494338611TRLO1.1.1 |
14:26:05 | GMT | 83 | 2.264 | GBP | XLON | 00494338612TRLO1.1.1 |
14:28:13 | GMT | 580 | 2.266 | GBP | XLON | 00494339310TRLO1.1.1 |
14:29:24 | GMT | 50 | 2.266 | GBP | TRQX | 00494339724TRLO1.1.1 |
14:30:05 | GMT | 65 | 2.266 | GBP | AQXE | 00494340436TRLO1.1.1 |
14:30:24 | GMT | 184 | 2.264 | GBP | CHIX | 00494340676TRLO1.1.1 |
14:30:25 | GMT | 409 | 2.264 | GBP | BATE | 00494340695TRLO1.1.1 |
14:30:50 | GMT | 134 | 2.262 | GBP | XLON | 00494341033TRLO1.1.1 |
14:30:50 | GMT | 446 | 2.262 | GBP | XLON | 00494341034TRLO1.1.1 |
14:32:14 | GMT | 50 | 2.262 | GBP | TRQX | 00494341861TRLO1.1.1 |
14:32:22 | GMT | 65 | 2.264 | GBP | AQXE | 00494341916TRLO1.1.1 |
14:32:30 | GMT | 184 | 2.262 | GBP | CHIX | 00494341984TRLO1.1.1 |
14:32:34 | GMT | 134 | 2.260 | GBP | BATE | 00494342033TRLO1.1.1 |
14:33:04 | GMT | 205 | 2.260 | GBP | XLON | 00494342221TRLO1.1.1 |
14:33:54 | GMT | 282 | 2.260 | GBP | XLON | 00494342633TRLO1.1.1 |
14:34:28 | GMT | 50 | 2.262 | GBP | TRQX | 00494342828TRLO1.1.1 |
14:34:44 | GMT | 143 | 2.262 | GBP | XLON | 00494342928TRLO1.1.1 |
14:34:44 | GMT | 437 | 2.262 | GBP | XLON | 00494342930TRLO1.1.1 |
14:34:44 | GMT | 673 | 2.262 | GBP | XLON | 00494342929TRLO1.1.1 |
14:34:44 | GMT | 65 | 2.262 | GBP | AQXE | 00494342931TRLO1.1.1 |
14:34:49 | GMT | 184 | 2.260 | GBP | CHIX | 00494342950TRLO1.1.1 |
14:34:50 | GMT | 409 | 2.262 | GBP | BATE | 00494342951TRLO1.1.1 |
14:36:52 | GMT | 65 | 2.260 | GBP | AQXE | 00494343922TRLO1.1.1 |
14:36:55 | GMT | 50 | 2.260 | GBP | TRQX | 00494343945TRLO1.1.1 |
14:37:14 | GMT | 235 | 2.260 | GBP | XLON | 00494344102TRLO1.1.1 |
14:37:22 | GMT | 684 | 2.262 | GBP | BATE | 00494344139TRLO1.1.1 |
14:37:51 | GMT | 184 | 2.260 | GBP | CHIX | 00494344286TRLO1.1.1 |
14:37:51 | GMT | 667 | 2.260 | GBP | XLON | 00494344287TRLO1.1.1 |
14:37:51 | GMT | 258 | 2.260 | GBP | XLON | 00494344288TRLO1.1.1 |
14:39:44 | GMT | 580 | 2.262 | GBP | XLON | 00494344915TRLO1.1.1 |
14:39:44 | GMT | 50 | 2.262 | GBP | TRQX | 00494344916TRLO1.1.1 |
14:44:54 | GMT | 41 | 2.262 | GBP | CHIX | 00494347194TRLO1.1.1 |
14:44:54 | GMT | 143 | 2.262 | GBP | CHIX | 00494347195TRLO1.1.1 |
14:44:54 | GMT | 184 | 2.262 | GBP | CHIX | 00494347196TRLO1.1.1 |
14:44:54 | GMT | 130 | 2.262 | GBP | AQXE | 00494347199TRLO1.1.1 |
14:44:54 | GMT | 184 | 2.262 | GBP | CHIX | 00494347197TRLO1.1.1 |
14:44:54 | GMT | 184 | 2.262 | GBP | CHIX | 00494347198TRLO1.1.1 |
14:44:54 | GMT | 65 | 2.262 | GBP | AQXE | 00494347200TRLO1.1.1 |
14:44:54 | GMT | 409 | 2.262 | GBP | BATE | 00494347201TRLO1.1.1 |
14:44:54 | GMT | 409 | 2.262 | GBP | BATE | 00494347202TRLO1.1.1 |
14:44:54 | GMT | 65 | 2.262 | GBP | AQXE | 00494347203TRLO1.1.1 |
14:44:54 | GMT | 65 | 2.262 | GBP | AQXE | 00494347204TRLO1.1.1 |
14:44:54 | GMT | 170 | 2.262 | GBP | BATE | 00494347205TRLO1.1.1 |
14:44:54 | GMT | 239 | 2.262 | GBP | BATE | 00494347208TRLO1.1.1 |
14:44:54 | GMT | 409 | 2.262 | GBP | BATE | 00494347206TRLO1.1.1 |
14:44:54 | GMT | 580 | 2.262 | GBP | XLON | 00494347207TRLO1.1.1 |
14:44:54 | GMT | 580 | 2.262 | GBP | XLON | 00494347210TRLO1.1.1 |
14:44:54 | GMT | 1160 | 2.262 | GBP | XLON | 00494347209TRLO1.1.1 |
14:44:54 | GMT | 100 | 2.262 | GBP | TRQX | 00494347214TRLO1.1.1 |
14:44:54 | GMT | 580 | 2.262 | GBP | XLON | 00494347211TRLO1.1.1 |
14:44:54 | GMT | 580 | 2.262 | GBP | XLON | 00494347212TRLO1.1.1 |
14:44:54 | GMT | 580 | 2.262 | GBP | XLON | 00494347213TRLO1.1.1 |
14:44:54 | GMT | 50 | 2.262 | GBP | TRQX | 00494347215TRLO1.1.1 |
14:44:54 | GMT | 50 | 2.262 | GBP | TRQX | 00494347216TRLO1.1.1 |
14:46:54 | GMT | 409 | 2.262 | GBP | BATE | 00494347984TRLO1.1.1 |
14:46:58 | GMT | 184 | 2.260 | GBP | CHIX | 00494347999TRLO1.1.1 |
14:46:58 | GMT | 580 | 2.260 | GBP | XLON | 00494348000TRLO1.1.1 |
14:49:04 | GMT | 580 | 2.260 | GBP | XLON | 00494348711TRLO1.1.1 |
14:49:41 | GMT | 50 | 2.260 | GBP | TRQX | 00494348936TRLO1.1.1 |
14:49:41 | GMT | 65 | 2.260 | GBP | AQXE | 00494348935TRLO1.1.1 |
14:49:59 | GMT | 409 | 2.260 | GBP | BATE | 00494349084TRLO1.1.1 |
14:50:02 | GMT | 184 | 2.260 | GBP | CHIX | 00494349117TRLO1.1.1 |
14:51:06 | GMT | 580 | 2.260 | GBP | XLON | 00494349863TRLO1.1.1 |
14:52:44 | GMT | 24 | 2.258 | GBP | TRQX | 00494350631TRLO1.1.1 |
14:53:12 | GMT | 65 | 2.260 | GBP | AQXE | 00494350812TRLO1.1.1 |
14:55:45 | GMT | 184 | 2.262 | GBP | CHIX | 00494352065TRLO1.1.1 |
14:55:45 | GMT | 409 | 2.262 | GBP | BATE | 00494352066TRLO1.1.1 |
14:55:45 | GMT | 580 | 2.262 | GBP | XLON | 00494352067TRLO1.1.1 |
14:55:45 | GMT | 580 | 2.262 | GBP | XLON | 00494352068TRLO1.1.1 |
14:55:53 | GMT | 13 | 2.262 | GBP | TRQX | 00494352116TRLO1.1.1 |
14:55:53 | GMT | 63 | 2.262 | GBP | TRQX | 00494352117TRLO1.1.1 |
14:57:37 | GMT | 184 | 2.262 | GBP | CHIX | 00494352759TRLO1.1.1 |
14:57:37 | GMT | 409 | 2.262 | GBP | BATE | 00494352760TRLO1.1.1 |
14:57:37 | GMT | 580 | 2.262 | GBP | XLON | 00494352761TRLO1.1.1 |
14:57:37 | GMT | 1160 | 2.262 | GBP | XLON | 00494352762TRLO1.1.1 |
14:57:37 | GMT | 65 | 2.262 | GBP | AQXE | 00494352763TRLO1.1.1 |
14:58:16 | GMT | 50 | 2.262 | GBP | TRQX | 00494353031TRLO1.1.1 |
14:59:22 | GMT | 580 | 2.262 | GBP | XLON | 00494353458TRLO1.1.1 |
14:59:32 | GMT | 184 | 2.262 | GBP | CHIX | 00494353587TRLO1.1.1 |
14:59:33 | GMT | 409 | 2.262 | GBP | BATE | 00494353597TRLO1.1.1 |
14:59:52 | GMT | 65 | 2.262 | GBP | AQXE | 00494353730TRLO1.1.1 |
15:00:38 | GMT | 50 | 2.260 | GBP | TRQX | 00494354298TRLO1.1.1 |
15:01:21 | GMT | 184 | 2.260 | GBP | CHIX | 00494354546TRLO1.1.1 |
15:01:56 | GMT | 65 | 2.262 | GBP | AQXE | 00494354764TRLO1.1.1 |
15:03:37 | GMT | 48 | 2.260 | GBP | XLON | 00494355663TRLO1.1.1 |
15:03:37 | GMT | 532 | 2.260 | GBP | XLON | 00494355664TRLO1.1.1 |
15:03:37 | GMT | 580 | 2.260 | GBP | XLON | 00494355662TRLO1.1.1 |
15:03:37 | GMT | 409 | 2.260 | GBP | BATE | 00494355665TRLO1.1.1 |
15:03:37 | GMT | 50 | 2.260 | GBP | TRQX | 00494355666TRLO1.1.1 |
15:03:45 | GMT | 30 | 2.262 | GBP | AQXE | 00494355695TRLO1.1.1 |
15:03:45 | GMT | 35 | 2.262 | GBP | AQXE | 00494355696TRLO1.1.1 |
15:05:29 | GMT | 184 | 2.260 | GBP | CHIX | 00494356234TRLO1.1.1 |
15:05:29 | GMT | 393 | 2.260 | GBP | XLON | 00494356235TRLO1.1.1 |
15:06:05 | GMT | 187 | 2.260 | GBP | XLON | 00494356444TRLO1.1.1 |
15:06:05 | GMT | 409 | 2.260 | GBP | BATE | 00494356443TRLO1.1.1 |
15:06:21 | GMT | 580 | 2.260 | GBP | XLON | 00494356498TRLO1.1.1 |
15:06:55 | GMT | 65 | 2.262 | GBP | AQXE | 00494356672TRLO1.1.1 |
15:10:26 | GMT | 16 | 2.262 | GBP | AQXE | 00494357840TRLO1.1.1 |
15:10:26 | GMT | 49 | 2.262 | GBP | AQXE | 00494357841TRLO1.1.1 |
15:11:54 | GMT | 326 | 2.260 | GBP | BATE | 00494358433TRLO1.1.1 |
15:11:54 | GMT | 409 | 2.260 | GBP | BATE | 00494358432TRLO1.1.1 |
15:15:06 | GMT | 30 | 2.264 | GBP | XLON | 00494359783TRLO1.1.1 |
15:15:06 | GMT | 550 | 2.264 | GBP | XLON | 00494359784TRLO1.1.1 |
15:17:36 | GMT | 273 | 2.264 | GBP | XLON | 00494360813TRLO1.1.1 |
15:17:36 | GMT | 137 | 2.264 | GBP | XLON | 00494360815TRLO1.1.1 |
15:17:36 | GMT | 750 | 2.264 | GBP | XLON | 00494360814TRLO1.1.1 |
15:19:01 | GMT | 471 | 2.262 | GBP | BATE | 00494361344TRLO1.1.1 |
15:19:01 | GMT | 580 | 2.262 | GBP | XLON | 00494361345TRLO1.1.1 |
15:20:54 | GMT | 1160 | 2.264 | GBP | XLON | 00494362192TRLO1.1.1 |
15:20:54 | GMT | 196 | 2.264 | GBP | AQXE | 00494362193TRLO1.1.1 |
15:20:54 | GMT | 553 | 2.264 | GBP | CHIX | 00494362194TRLO1.1.1 |
15:20:54 | GMT | 151 | 2.264 | GBP | TRQX | 00494362196TRLO1.1.1 |
15:20:54 | GMT | 580 | 2.264 | GBP | BATE | 00494362195TRLO1.1.1 |
15:22:45 | GMT | 580 | 2.264 | GBP | XLON | 00494363027TRLO1.1.1 |
15:23:03 | GMT | 580 | 2.264 | GBP | BATE | 00494363100TRLO1.1.1 |
15:23:03 | GMT | 66 | 2.264 | GBP | BATE | 00494363101TRLO1.1.1 |
15:23:03 | GMT | 551 | 2.264 | GBP | BATE | 00494363102TRLO1.1.1 |
15:23:03 | GMT | 72 | 2.264 | GBP | BATE | 00494363103TRLO1.1.1 |
15:23:04 | GMT | 475 | 2.262 | GBP | XLON | 00494363106TRLO1.1.1 |
15:23:04 | GMT | 580 | 2.262 | GBP | XLON | 00494363105TRLO1.1.1 |
15:23:04 | GMT | 685 | 2.262 | GBP | XLON | 00494363107TRLO1.1.1 |
15:23:25 | GMT | 553 | 2.260 | GBP | CHIX | 00494363238TRLO1.1.1 |
15:23:28 | GMT | 196 | 2.260 | GBP | AQXE | 00494363252TRLO1.1.1 |
15:23:31 | GMT | 151 | 2.260 | GBP | TRQX | 00494363297TRLO1.1.1 |
15:25:05 | GMT | 148 | 2.260 | GBP | XLON | 00494363878TRLO1.1.1 |
15:25:05 | GMT | 432 | 2.260 | GBP | XLON | 00494363877TRLO1.1.1 |
15:25:21 | GMT | 580 | 2.260 | GBP | BATE | 00494364025TRLO1.1.1 |
15:26:56 | GMT | 66 | 2.258 | GBP | XLON | 00494364714TRLO1.1.1 |
15:26:56 | GMT | 353 | 2.258 | GBP | XLON | 00494364715TRLO1.1.1 |
15:26:56 | GMT | 271 | 2.260 | GBP | XLON | 00494364717TRLO1.1.1 |
15:26:56 | GMT | 470 | 2.260 | GBP | XLON | 00494364716TRLO1.1.1 |
15:27:12 | GMT | 151 | 2.258 | GBP | TRQX | 00494364813TRLO1.1.1 |
15:27:19 | GMT | 196 | 2.258 | GBP | AQXE | 00494364885TRLO1.1.1 |
15:27:29 | GMT | 580 | 2.258 | GBP | BATE | 00494364947TRLO1.1.1 |
15:29:14 | GMT | 553 | 2.260 | GBP | CHIX | 00494365636TRLO1.1.1 |
15:29:14 | GMT | 580 | 2.260 | GBP | XLON | 00494365638TRLO1.1.1 |
15:29:14 | GMT | 2320 | 2.260 | GBP | XLON | 00494365637TRLO1.1.1 |
15:30:02 | GMT | 580 | 2.258 | GBP | BATE | 00494365957TRLO1.1.1 |
15:30:02 | GMT | 580 | 2.258 | GBP | XLON | 00494365958TRLO1.1.1 |
15:31:51 | GMT | 290 | 2.256 | GBP | BATE | 00494366633TRLO1.1.1 |
15:31:51 | GMT | 290 | 2.256 | GBP | BATE | 00494366634TRLO1.1.1 |
15:32:09 | GMT | 113 | 2.258 | GBP | XLON | 00494366884TRLO1.1.1 |
15:32:09 | GMT | 467 | 2.258 | GBP | XLON | 00494366885TRLO1.1.1 |
15:32:23 | GMT | 553 | 2.256 | GBP | CHIX | 00494367111TRLO1.1.1 |
15:32:33 | GMT | 151 | 2.256 | GBP | TRQX | 00494367172TRLO1.1.1 |
15:34:12 | GMT | 580 | 2.256 | GBP | BATE | 00494367777TRLO1.1.1 |
15:34:41 | GMT | 189 | 2.258 | GBP | XLON | 00494367930TRLO1.1.1 |
15:34:41 | GMT | 222 | 2.258 | GBP | XLON | 00494367933TRLO1.1.1 |
15:34:41 | GMT | 276 | 2.258 | GBP | XLON | 00494367932TRLO1.1.1 |
15:34:41 | GMT | 473 | 2.258 | GBP | XLON | 00494367931TRLO1.1.1 |
15:36:33 | GMT | 580 | 2.256 | GBP | BATE | 00494368685TRLO1.1.1 |
15:37:12 | GMT | 262 | 2.258 | GBP | XLON | 00494368984TRLO1.1.1 |
15:37:12 | GMT | 318 | 2.258 | GBP | XLON | 00494368985TRLO1.1.1 |
15:37:12 | GMT | 580 | 2.258 | GBP | XLON | 00494368983TRLO1.1.1 |
15:37:42 | GMT | 553 | 2.256 | GBP | CHIX | 00494369250TRLO1.1.1 |
15:39:11 | GMT | 36 | 2.258 | GBP | XLON | 00494369800TRLO1.1.1 |
15:39:11 | GMT | 71 | 2.258 | GBP | XLON | 00494369799TRLO1.1.1 |
15:39:11 | GMT | 688 | 2.258 | GBP | XLON | 00494369801TRLO1.1.1 |
15:39:11 | GMT | 365 | 2.258 | GBP | XLON | 00494369802TRLO1.1.1 |
15:40:01 | GMT | 23 | 2.258 | GBP | BATE | 00494370095TRLO1.1.1 |
15:40:01 | GMT | 1160 | 2.258 | GBP | XLON | 00494370096TRLO1.1.1 |
15:40:01 | GMT | 580 | 2.258 | GBP | XLON | 00494370097TRLO1.1.1 |
15:40:01 | GMT | 580 | 2.258 | GBP | XLON | 00494370098TRLO1.1.1 |
15:40:01 | GMT | 97 | 2.258 | GBP | BATE | 00494370100TRLO1.1.1 |
15:40:01 | GMT | 460 | 2.258 | GBP | BATE | 00494370099TRLO1.1.1 |
15:40:01 | GMT | 151 | 2.258 | GBP | TRQX | 00494370103TRLO1.1.1 |
15:40:01 | GMT | 196 | 2.258 | GBP | AQXE | 00494370101TRLO1.1.1 |
15:40:01 | GMT | 196 | 2.258 | GBP | AQXE | 00494370102TRLO1.1.1 |
15:42:07 | GMT | 580 | 2.258 | GBP | BATE | 00494371002TRLO1.1.1 |
15:42:11 | GMT | 580 | 2.258 | GBP | XLON | 00494371028TRLO1.1.1 |
15:42:11 | GMT | 580 | 2.258 | GBP | XLON | 00494371029TRLO1.1.1 |
15:42:26 | GMT | 553 | 2.258 | GBP | CHIX | 00494371153TRLO1.1.1 |
15:42:31 | GMT | 196 | 2.258 | GBP | AQXE | 00494371177TRLO1.1.1 |
15:44:01 | GMT | 580 | 2.258 | GBP | BATE | 00494371648TRLO1.1.1 |
15:44:45 | GMT | 580 | 2.258 | GBP | XLON | 00494371973TRLO1.1.1 |
15:46:00 | GMT | 580 | 2.258 | GBP | XLON | 00494372587TRLO1.1.1 |
15:46:00 | GMT | 1151 | 2.258 | GBP | CHIX | 00494372586TRLO1.1.1 |
15:46:00 | GMT | 204 | 2.258 | GBP | XLON | 00494372591TRLO1.1.1 |
15:46:00 | GMT | 376 | 2.258 | GBP | XLON | 00494372588TRLO1.1.1 |
15:46:00 | GMT | 1324 | 2.258 | GBP | XLON | 00494372589TRLO1.1.1 |
15:46:00 | GMT | 2311 | 2.258 | GBP | XLON | 00494372590TRLO1.1.1 |
15:46:05 | GMT | 448 | 2.258 | GBP | AQXE | 00494372622TRLO1.1.1 |
15:46:17 | GMT | 2100 | 2.258 | GBP | BATE | 00494372676TRLO1.1.1 |
15:47:47 | GMT | 446 | 2.256 | GBP | BATE | 00494373369TRLO1.1.1 |
15:47:47 | GMT | 151 | 2.256 | GBP | TRQX | 00494373371TRLO1.1.1 |
15:47:47 | GMT | 386 | 2.256 | GBP | TRQX | 00494373372TRLO1.1.1 |
15:47:47 | GMT | 475 | 2.256 | GBP | XLON | 00494373370TRLO1.1.1 |
15:48:09 | GMT | 419 | 2.256 | GBP | CHIX | 00494373610TRLO1.1.1 |
15:50:48 | GMT | 127 | 2.258 | GBP | TRQX | 00494374762TRLO1.1.1 |
15:50:50 | GMT | 220 | 2.258 | GBP | AQXE | 00494374787TRLO1.1.1 |
15:51:02 | GMT | 16 | 2.258 | GBP | BATE | 00494374862TRLO1.1.1 |
15:51:02 | GMT | 185 | 2.258 | GBP | BATE | 00494374861TRLO1.1.1 |
15:52:02 | GMT | 530 | 2.258 | GBP | XLON | 00494375411TRLO1.1.1 |
15:52:40 | GMT | 45 | 2.256 | GBP | TRQX | 00494375664TRLO1.1.1 |
15:52:40 | GMT | 580 | 2.256 | GBP | XLON | 00494375663TRLO1.1.1 |
15:52:40 | GMT | 2996 | 2.256 | GBP | XLON | 00494375662TRLO1.1.1 |
15:52:42 | GMT | 1 | 2.256 | GBP | CHIX | 00494375669TRLO1.1.1 |
15:52:42 | GMT | 195 | 2.256 | GBP | CHIX | 00494375670TRLO1.1.1 |
15:52:42 | GMT | 350 | 2.256 | GBP | CHIX | 00494375671TRLO1.1.1 |
15:52:54 | GMT | 10 | 2.256 | GBP | BATE | 00494375724TRLO1.1.1 |
15:52:54 | GMT | 46 | 2.256 | GBP | BATE | 00494375725TRLO1.1.1 |
15:52:54 | GMT | 1133 | 2.256 | GBP | BATE | 00494375726TRLO1.1.1 |
15:52:54 | GMT | 86 | 2.258 | GBP | AQXE | 00494375733TRLO1.1.1 |
15:53:58 | GMT | 30 | 2.254 | GBP | AQXE | 00494376241TRLO1.1.1 |
15:53:58 | GMT | 27 | 2.254 | GBP | CHIX | 00494376242TRLO1.1.1 |
15:53:58 | GMT | 486 | 2.254 | GBP | XLON | 00494376243TRLO1.1.1 |
15:53:58 | GMT | 39 | 2.254 | GBP | TRQX | 00494376244TRLO1.1.1 |
15:55:15 | GMT | 654 | 2.254 | GBP | BATE | 00494376737TRLO1.1.1 |
15:58:05 | GMT | 55 | 2.254 | GBP | BATE | 00494377782TRLO1.1.1 |
15:58:05 | GMT | 78 | 2.254 | GBP | CHIX | 00494377783TRLO1.1.1 |
15:58:05 | GMT | 386 | 2.254 | GBP | XLON | 00494377784TRLO1.1.1 |
15:58:05 | GMT | 7 | 2.254 | GBP | TRQX | 00494377787TRLO1.1.1 |
15:58:05 | GMT | 884 | 2.254 | GBP | XLON | 00494377786TRLO1.1.1 |
15:58:05 | GMT | 1045 | 2.254 | GBP | XLON | 00494377785TRLO1.1.1 |
15:59:36 | GMT | 127 | 2.256 | GBP | BATE | 00494378321TRLO1.1.1 |
15:59:36 | GMT | 154 | 2.256 | GBP | XLON | 00494378322TRLO1.1.1 |
Related Shares:
International Workplace Group