4th Nov 2022 07:00
4 November 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 3 November 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 3 November 2022 |
Aggregate number of Ordinary Shares purchased: | 210,202 |
Lowest price paid per share (GBp): | 421.0000 |
Highest price paid per share (GBp): | 427.6000 |
Volume weighted average price paid per share (GBp): | 424.3617 |
Broker | Barclays Bank PLC |
Of the 210,202 ordinary shares purchased, Redrow intends to cancel 126,121 ordinary shares and hold in treasury 84,081 ordinary shares.
Following settlement of the above purchases and cancellation of the 126,121 ordinary shares, Redrow has 336,562,654 ordinary shares of 10.5p each in issue (excluding 6,251,106 ordinary shares of 10.5p each held in treasury).
This figure 336,562,654 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 424.3617 | 210,202 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
03/11/2022 | 08:03:28 | 419 | 4.25 | GBP | XLON | 592190993720996516 |
03/11/2022 | 08:03:28 | 1 | 4.25 | GBP | XLON | 606264744162330110 |
03/11/2022 | 08:03:28 | 337 | 4.25 | GBP | XLON | 606264744162330108 |
03/11/2022 | 08:03:45 | 599 | 4.25 | GBP | XLON | 592190993721006300 |
03/11/2022 | 08:03:50 | 374 | 4.25 | GBP | XLON | 592190993721008574 |
03/11/2022 | 08:04:51 | 394 | 4.25 | GBP | XLON | 606264744162374583 |
03/11/2022 | 08:05:11 | 507 | 4.25 | GBP | XLON | 606264744162386307 |
03/11/2022 | 08:05:44 | 385 | 4.24 | GBP | XLON | 606264744162398890 |
03/11/2022 | 08:06:15 | 432 | 4.24 | GBP | XLON | 592190993721080697 |
03/11/2022 | 08:06:48 | 392 | 4.24 | GBP | XLON | 606264744162425012 |
03/11/2022 | 08:07:13 | 348 | 4.24 | GBP | XLON | 592190993721104290 |
03/11/2022 | 08:08:03 | 392 | 4.24 | GBP | XLON | 592190993721123533 |
03/11/2022 | 08:08:06 | 1,769 | 4.22 | GBP | XLON | 592190993721125802 |
03/11/2022 | 08:08:07 | 354 | 4.22 | GBP | XLON | 592190993721126665 |
03/11/2022 | 08:09:47 | 593 | 4.21 | GBP | XLON | 606264744162502438 |
03/11/2022 | 08:14:32 | 389 | 4.23 | GBP | XLON | 592190993721306854 |
03/11/2022 | 08:14:32 | 391 | 4.23 | GBP | XLON | 606264744162627432 |
03/11/2022 | 08:14:32 | 1,208 | 4.23 | GBP | XLON | 606264744162627434 |
03/11/2022 | 08:14:32 | 389 | 4.23 | GBP | XLON | 606264744162627433 |
03/11/2022 | 08:14:32 | 505 | 4.23 | GBP | XLON | 592190993721306861 |
03/11/2022 | 08:14:32 | 1,200 | 4.23 | GBP | XLON | 592190993721306860 |
03/11/2022 | 08:15:31 | 355 | 4.22 | GBP | XLON | 592190993721333671 |
03/11/2022 | 08:15:31 | 109 | 4.22 | GBP | XLON | 592190993721333670 |
03/11/2022 | 08:18:17 | 380 | 4.22 | GBP | XLON | 606264744162731266 |
03/11/2022 | 08:19:05 | 119 | 4.22 | GBP | XLON | 606264744162752350 |
03/11/2022 | 08:20:05 | 410 | 4.24 | GBP | XLON | 592190993721465235 |
03/11/2022 | 08:20:05 | 235 | 4.24 | GBP | XLON | 606264744162778401 |
03/11/2022 | 08:20:05 | 110 | 4.24 | GBP | XLON | 606264744162778400 |
03/11/2022 | 08:20:39 | 373 | 4.24 | GBP | XLON | 606264744162793333 |
03/11/2022 | 08:20:40 | 394 | 4.24 | GBP | XLON | 592190993721481135 |
03/11/2022 | 08:20:50 | 146 | 4.23 | GBP | XLON | 592190993721484736 |
03/11/2022 | 08:20:50 | 1,254 | 4.23 | GBP | XLON | 592190993721484737 |
03/11/2022 | 08:20:50 | 297 | 4.23 | GBP | XLON | 606264744162797070 |
03/11/2022 | 08:20:50 | 273 | 4.23 | GBP | XLON | 606264744162797071 |
03/11/2022 | 08:22:31 | 1,285 | 4.23 | GBP | XLON | 606264744162843085 |
03/11/2022 | 08:24:44 | 143 | 4.23 | GBP | XLON | 592190993721589263 |
03/11/2022 | 08:24:44 | 484 | 4.23 | GBP | XLON | 592190993721589265 |
03/11/2022 | 08:24:44 | 107 | 4.23 | GBP | XLON | 606264744162896683 |
03/11/2022 | 08:28:45 | 347 | 4.23 | GBP | XLON | 592190993721685947 |
03/11/2022 | 08:28:45 | 194 | 4.23 | GBP | XLON | 606264744162989287 |
03/11/2022 | 08:28:45 | 347 | 4.23 | GBP | XLON | 606264744162989286 |
03/11/2022 | 08:28:45 | 1,651 | 4.23 | GBP | XLON | 606264744162989283 |
03/11/2022 | 08:28:45 | 479 | 4.23 | GBP | XLON | 592190993721685954 |
03/11/2022 | 08:32:11 | 370 | 4.24 | GBP | XLON | 592190993721789352 |
03/11/2022 | 08:32:11 | 373 | 4.24 | GBP | XLON | 592190993721789351 |
03/11/2022 | 08:32:11 | 967 | 4.24 | GBP | XLON | 592190993721789349 |
03/11/2022 | 08:32:11 | 372 | 4.24 | GBP | XLON | 592190993721789348 |
03/11/2022 | 08:32:11 | 371 | 4.24 | GBP | XLON | 606264744163088376 |
03/11/2022 | 08:35:10 | 51 | 4.21 | GBP | XLON | 592190993721871801 |
03/11/2022 | 08:35:10 | 128 | 4.21 | GBP | XLON | 592190993721871806 |
03/11/2022 | 08:36:28 | 158 | 4.21 | GBP | XLON | 592190993721905288 |
03/11/2022 | 08:44:00 | 263 | 4.22 | GBP | XLON | 592190993722100340 |
03/11/2022 | 08:49:58 | 592 | 4.22 | GBP | XLON | 606264744163526226 |
03/11/2022 | 08:53:44 | 246 | 4.22 | GBP | XLON | 592190993722339338 |
03/11/2022 | 08:57:11 | 532 | 4.22 | GBP | XLON | 592190993722427675 |
03/11/2022 | 08:57:59 | 1,197 | 4.23 | GBP | XLON | 592190993722447939 |
03/11/2022 | 08:57:59 | 162 | 4.23 | GBP | XLON | 606264744163719423 |
03/11/2022 | 08:57:59 | 1,197 | 4.23 | GBP | XLON | 606264744163719422 |
03/11/2022 | 08:57:59 | 1,477 | 4.23 | GBP | XLON | 606264744163719420 |
03/11/2022 | 08:58:18 | 1 | 4.23 | GBP | XLON | 606264744163727082 |
03/11/2022 | 08:58:18 | 574 | 4.23 | GBP | XLON | 606264744163727081 |
03/11/2022 | 08:58:18 | 1,437 | 4.23 | GBP | XLON | 592190993722455916 |
03/11/2022 | 08:58:33 | 322 | 4.23 | GBP | XLON | 606264744163733828 |
03/11/2022 | 08:58:33 | 108 | 4.23 | GBP | XLON | 606264744163733827 |
03/11/2022 | 08:58:44 | 44 | 4.24 | GBP | XLON | 606264744163738273 |
03/11/2022 | 08:58:44 | 609 | 4.24 | GBP | XLON | 606264744163738278 |
03/11/2022 | 08:58:44 | 655 | 4.24 | GBP | XLON | 606264744163738277 |
03/11/2022 | 08:59:24 | 276 | 4.24 | GBP | XLON | 592190993722493331 |
03/11/2022 | 08:59:24 | 164 | 4.24 | GBP | XLON | 592190993722493335 |
03/11/2022 | 09:15:08 | 961 | 4.26 | GBP | XLON | 592190993722947820 |
03/11/2022 | 09:15:08 | 897 | 4.26 | GBP | XLON | 592190993722947818 |
03/11/2022 | 09:15:08 | 953 | 4.26 | GBP | XLON | 606264744164200875 |
03/11/2022 | 09:15:11 | 110 | 4.25 | GBP | XLON | 606264744164202941 |
03/11/2022 | 09:15:11 | 281 | 4.25 | GBP | XLON | 606264744164202940 |
03/11/2022 | 09:15:32 | 67 | 4.25 | GBP | XLON | 592190993722959261 |
03/11/2022 | 09:15:32 | 78 | 4.25 | GBP | XLON | 592190993722959260 |
03/11/2022 | 09:15:32 | 245 | 4.25 | GBP | XLON | 606264744164211922 |
03/11/2022 | 09:16:39 | 421 | 4.27 | GBP | XLON | 592190993722991098 |
03/11/2022 | 09:16:39 | 1,011 | 4.27 | GBP | XLON | 606264744164242847 |
03/11/2022 | 09:16:39 | 9 | 4.27 | GBP | XLON | 606264744164242846 |
03/11/2022 | 09:16:39 | 779 | 4.27 | GBP | XLON | 606264744164242845 |
03/11/2022 | 09:16:45 | 1,072 | 4.25 | GBP | XLON | 606264744164245433 |
03/11/2022 | 09:16:45 | 1,925 | 4.25 | GBP | XLON | 606264744164245432 |
03/11/2022 | 09:16:45 | 951 | 4.25 | GBP | XLON | 606264744164245437 |
03/11/2022 | 09:17:08 | 17 | 4.25 | GBP | XLON | 592190993723003057 |
03/11/2022 | 09:17:08 | 166 | 4.25 | GBP | XLON | 592190993723003056 |
03/11/2022 | 09:17:08 | 190 | 4.25 | GBP | XLON | 592190993723003055 |
03/11/2022 | 09:17:08 | 42 | 4.25 | GBP | XLON | 606264744164254496 |
03/11/2022 | 09:36:37 | 377 | 4.26 | GBP | XLON | 592190993723542207 |
03/11/2022 | 09:36:37 | 1,036 | 4.26 | GBP | XLON | 592190993723542205 |
03/11/2022 | 09:36:37 | 675 | 4.26 | GBP | XLON | 592190993723542204 |
03/11/2022 | 09:36:37 | 1,210 | 4.26 | GBP | XLON | 606264744164773872 |
03/11/2022 | 09:36:37 | 415 | 4.26 | GBP | XLON | 606264744164773871 |
03/11/2022 | 09:36:37 | 670 | 4.26 | GBP | XLON | 592190993723542214 |
03/11/2022 | 09:36:37 | 336 | 4.26 | GBP | XLON | 606264744164773883 |
03/11/2022 | 09:36:37 | 209 | 4.26 | GBP | XLON | 606264744164773882 |
03/11/2022 | 09:36:37 | 670 | 4.26 | GBP | XLON | 606264744164773881 |
03/11/2022 | 09:37:29 | 159 | 4.25 | GBP | XLON | 592190993723567034 |
03/11/2022 | 09:37:29 | 588 | 4.25 | GBP | XLON | 592190993723567033 |
03/11/2022 | 09:47:01 | 366 | 4.25 | GBP | XLON | 592190993723851756 |
03/11/2022 | 09:47:50 | 372 | 4.24 | GBP | XLON | 592190993723875111 |
03/11/2022 | 09:47:50 | 371 | 4.24 | GBP | XLON | 592190993723875110 |
03/11/2022 | 09:47:50 | 1,230 | 4.24 | GBP | XLON | 606264744165092189 |
03/11/2022 | 09:50:55 | 396 | 4.23 | GBP | XLON | 606264744165179964 |
03/11/2022 | 09:50:55 | 628 | 4.23 | GBP | XLON | 606264744165179963 |
03/11/2022 | 09:58:06 | 367 | 4.24 | GBP | XLON | 592190993724150586 |
03/11/2022 | 09:59:16 | 359 | 4.24 | GBP | XLON | 606264744165387918 |
03/11/2022 | 10:00:17 | 384 | 4.24 | GBP | XLON | 606264744165414101 |
03/11/2022 | 10:01:10 | 340 | 4.24 | GBP | XLON | 606264744165437341 |
03/11/2022 | 10:02:20 | 398 | 4.24 | GBP | XLON | 592190993724264618 |
03/11/2022 | 10:03:16 | 369 | 4.24 | GBP | XLON | 606264744165493255 |
03/11/2022 | 10:04:37 | 412 | 4.24 | GBP | XLON | 592190993724323426 |
03/11/2022 | 10:05:30 | 351 | 4.24 | GBP | XLON | 592190993724346519 |
03/11/2022 | 10:06:53 | 198 | 4.24 | GBP | XLON | 592190993724379155 |
03/11/2022 | 10:06:53 | 220 | 4.24 | GBP | XLON | 606264744165578365 |
03/11/2022 | 10:08:13 | 408 | 4.24 | GBP | XLON | 592190993724408792 |
03/11/2022 | 10:09:31 | 379 | 4.24 | GBP | XLON | 592190993724440156 |
03/11/2022 | 10:10:34 | 16 | 4.24 | GBP | XLON | 606264744165670105 |
03/11/2022 | 10:10:34 | 618 | 4.24 | GBP | XLON | 592190993724474194 |
03/11/2022 | 10:11:58 | 383 | 4.24 | GBP | XLON | 606264744165720737 |
03/11/2022 | 10:13:37 | 381 | 4.24 | GBP | XLON | 606264744165780338 |
03/11/2022 | 10:15:01 | 15 | 4.24 | GBP | XLON | 592190993724640707 |
03/11/2022 | 10:15:01 | 344 | 4.24 | GBP | XLON | 606264744165826005 |
03/11/2022 | 10:16:35 | 400 | 4.24 | GBP | XLON | 606264744165878038 |
03/11/2022 | 10:18:03 | 392 | 4.24 | GBP | XLON | 606264744165937901 |
03/11/2022 | 10:18:33 | 835 | 4.23 | GBP | XLON | 592190993724786153 |
03/11/2022 | 10:21:21 | 591 | 4.23 | GBP | XLON | 592190993724892206 |
03/11/2022 | 10:21:26 | 571 | 4.23 | GBP | XLON | 592190993724895070 |
03/11/2022 | 10:21:26 | 20 | 4.23 | GBP | XLON | 592190993724895072 |
03/11/2022 | 10:21:26 | 384 | 4.23 | GBP | XLON | 592190993724895074 |
03/11/2022 | 10:21:26 | 399 | 4.23 | GBP | XLON | 606264744166062645 |
03/11/2022 | 10:28:14 | 139 | 4.22 | GBP | XLON | 606264744166300404 |
03/11/2022 | 10:28:14 | 189 | 4.22 | GBP | XLON | 606264744166300403 |
03/11/2022 | 10:28:14 | 183 | 4.22 | GBP | XLON | 606264744166300401 |
03/11/2022 | 10:29:23 | 171 | 4.23 | GBP | XLON | 592190993725185529 |
03/11/2022 | 10:29:23 | 213 | 4.23 | GBP | XLON | 606264744166333185 |
03/11/2022 | 10:30:33 | 1 | 4.23 | GBP | XLON | 606264744166371416 |
03/11/2022 | 10:30:33 | 385 | 4.23 | GBP | XLON | 592190993725226092 |
03/11/2022 | 10:31:54 | 23 | 4.23 | GBP | XLON | 592190993725263563 |
03/11/2022 | 10:31:54 | 359 | 4.23 | GBP | XLON | 606264744166406754 |
03/11/2022 | 10:32:56 | 156 | 4.23 | GBP | XLON | 606264744166434952 |
03/11/2022 | 10:32:56 | 218 | 4.23 | GBP | XLON | 606264744166434951 |
03/11/2022 | 10:33:50 | 348 | 4.23 | GBP | XLON | 606264744166464490 |
03/11/2022 | 10:35:02 | 412 | 4.23 | GBP | XLON | 592190993725364609 |
03/11/2022 | 10:36:06 | 378 | 4.23 | GBP | XLON | 606264744166535188 |
03/11/2022 | 10:37:47 | 251 | 4.23 | GBP | XLON | 606264744166586050 |
03/11/2022 | 10:37:47 | 32 | 4.23 | GBP | XLON | 606264744166586049 |
03/11/2022 | 10:37:47 | 104 | 4.23 | GBP | XLON | 592190993725453900 |
03/11/2022 | 10:37:47 | 15 | 4.23 | GBP | XLON | 606264744166586060 |
03/11/2022 | 10:38:42 | 251 | 4.23 | GBP | XLON | 606264744166615087 |
03/11/2022 | 10:38:42 | 104 | 4.23 | GBP | XLON | 606264744166615086 |
03/11/2022 | 10:39:25 | 469 | 4.23 | GBP | XLON | 606264744166633924 |
03/11/2022 | 10:40:29 | 190 | 4.23 | GBP | XLON | 606264744166664901 |
03/11/2022 | 10:40:29 | 175 | 4.23 | GBP | XLON | 606264744166664900 |
03/11/2022 | 10:41:21 | 350 | 4.23 | GBP | XLON | 606264744166692539 |
03/11/2022 | 10:42:21 | 361 | 4.23 | GBP | XLON | 592190993725598097 |
03/11/2022 | 10:43:16 | 365 | 4.23 | GBP | XLON | 592190993725625672 |
03/11/2022 | 10:44:20 | 45 | 4.23 | GBP | XLON | 606264744166780087 |
03/11/2022 | 10:44:20 | 350 | 4.23 | GBP | XLON | 592190993725658700 |
03/11/2022 | 10:46:13 | 177 | 4.23 | GBP | XLON | 592190993725714775 |
03/11/2022 | 10:46:13 | 174 | 4.23 | GBP | XLON | 592190993725714774 |
03/11/2022 | 10:47:20 | 37 | 4.23 | GBP | XLON | 592190993725745312 |
03/11/2022 | 10:47:20 | 341 | 4.23 | GBP | XLON | 606264744166862056 |
03/11/2022 | 10:48:20 | 383 | 4.23 | GBP | XLON | 606264744166887084 |
03/11/2022 | 10:49:16 | 1,955 | 4.23 | GBP | XLON | 606264744166909785 |
03/11/2022 | 10:49:16 | 117 | 4.23 | GBP | XLON | 606264744166909784 |
03/11/2022 | 10:49:16 | 185 | 4.23 | GBP | XLON | 606264744166909790 |
03/11/2022 | 10:49:24 | 386 | 4.23 | GBP | XLON | 592190993725798904 |
03/11/2022 | 10:58:20 | 65 | 4.25 | GBP | XLON | 606264744167144973 |
03/11/2022 | 10:58:20 | 189 | 4.25 | GBP | XLON | 606264744167144972 |
03/11/2022 | 10:58:20 | 135 | 4.25 | GBP | XLON | 606264744167144971 |
03/11/2022 | 10:59:42 | 204 | 4.25 | GBP | XLON | 592190993726078095 |
03/11/2022 | 10:59:42 | 145 | 4.25 | GBP | XLON | 606264744167179155 |
03/11/2022 | 11:00:03 | 991 | 4.24 | GBP | XLON | 592190993726088627 |
03/11/2022 | 11:00:03 | 441 | 4.24 | GBP | XLON | 592190993726088625 |
03/11/2022 | 11:00:03 | 867 | 4.24 | GBP | XLON | 606264744167189273 |
03/11/2022 | 11:09:16 | 136 | 4.24 | GBP | XLON | 606264744167432552 |
03/11/2022 | 11:09:16 | 223 | 4.24 | GBP | XLON | 592190993726341947 |
03/11/2022 | 11:10:21 | 2,138 | 4.23 | GBP | XLON | 592190993726370471 |
03/11/2022 | 11:14:13 | 858 | 4.23 | GBP | XLON | 606264744167557569 |
03/11/2022 | 11:26:32 | 562 | 4.24 | GBP | XLON | 592190993726766362 |
03/11/2022 | 11:26:32 | 766 | 4.24 | GBP | XLON | 592190993726766361 |
03/11/2022 | 11:26:32 | 197 | 4.24 | GBP | XLON | 592190993726766360 |
03/11/2022 | 11:26:32 | 799 | 4.24 | GBP | XLON | 592190993726766359 |
03/11/2022 | 11:26:32 | 167 | 4.24 | GBP | XLON | 592190993726766358 |
03/11/2022 | 11:26:32 | 359 | 4.24 | GBP | XLON | 606264744167837273 |
03/11/2022 | 11:33:51 | 361 | 4.23 | GBP | XLON | 592190993726929667 |
03/11/2022 | 11:33:51 | 362 | 4.23 | GBP | XLON | 592190993726929666 |
03/11/2022 | 11:33:51 | 360 | 4.23 | GBP | XLON | 592190993726929665 |
03/11/2022 | 11:33:51 | 360 | 4.23 | GBP | XLON | 606264744167992036 |
03/11/2022 | 11:33:51 | 625 | 4.23 | GBP | XLON | 606264744167992035 |
03/11/2022 | 11:43:44 | 27 | 4.23 | GBP | XLON | 606264744168235035 |
03/11/2022 | 11:43:44 | 319 | 4.23 | GBP | XLON | 592190993727183616 |
03/11/2022 | 11:45:44 | 400 | 4.23 | GBP | XLON | 592190993727241457 |
03/11/2022 | 11:47:30 | 214 | 4.23 | GBP | XLON | 606264744168338037 |
03/11/2022 | 11:47:30 | 68 | 4.23 | GBP | XLON | 606264744168338036 |
03/11/2022 | 11:47:30 | 112 | 4.23 | GBP | XLON | 592190993727290965 |
03/11/2022 | 11:49:52 | 313 | 4.23 | GBP | XLON | 606264744168391142 |
03/11/2022 | 11:49:52 | 45 | 4.23 | GBP | XLON | 606264744168391141 |
03/11/2022 | 11:51:20 | 219 | 4.23 | GBP | XLON | 592190993727387125 |
03/11/2022 | 11:51:20 | 165 | 4.23 | GBP | XLON | 606264744168430226 |
03/11/2022 | 11:52:34 | 1,345 | 4.23 | GBP | XLON | 592190993727417401 |
03/11/2022 | 11:52:34 | 824 | 4.23 | GBP | XLON | 592190993727417406 |
03/11/2022 | 11:59:52 | 658 | 4.22 | GBP | XLON | 592190993727614636 |
03/11/2022 | 11:59:52 | 344 | 4.22 | GBP | XLON | 592190993727614635 |
03/11/2022 | 11:59:52 | 613 | 4.22 | GBP | XLON | 592190993727614634 |
03/11/2022 | 11:59:52 | 345 | 4.22 | GBP | XLON | 606264744168648498 |
03/11/2022 | 11:59:53 | 348 | 4.22 | GBP | XLON | 592190993727615590 |
03/11/2022 | 12:04:10 | 271 | 4.26 | GBP | XLON | 592190993727771693 |
03/11/2022 | 12:04:10 | 349 | 4.26 | GBP | XLON | 592190993727771691 |
03/11/2022 | 12:07:35 | 186 | 4.26 | GBP | XLON | 606264744168925036 |
03/11/2022 | 12:07:35 | 600 | 4.26 | GBP | XLON | 606264744168925035 |
03/11/2022 | 12:11:48 | 359 | 4.24 | GBP | XLON | 606264744169062147 |
03/11/2022 | 12:11:48 | 621 | 4.24 | GBP | XLON | 606264744169062145 |
03/11/2022 | 12:14:37 | 617 | 4.24 | GBP | XLON | 606264744169155831 |
03/11/2022 | 12:18:10 | 758 | 4.24 | GBP | XLON | 606264744169268727 |
03/11/2022 | 12:22:58 | 329 | 4.24 | GBP | XLON | 592190993728409035 |
03/11/2022 | 12:22:58 | 63 | 4.24 | GBP | XLON | 592190993728409034 |
03/11/2022 | 12:22:58 | 346 | 4.24 | GBP | XLON | 606264744169405849 |
03/11/2022 | 12:22:58 | 269 | 4.24 | GBP | XLON | 606264744169405850 |
03/11/2022 | 12:25:00 | 798 | 4.23 | GBP | XLON | 592190993728472003 |
03/11/2022 | 12:28:50 | 630 | 4.23 | GBP | XLON | 592190993728573903 |
03/11/2022 | 12:28:50 | 396 | 4.23 | GBP | XLON | 606264744169562317 |
03/11/2022 | 12:34:42 | 331 | 4.23 | GBP | XLON | 592190993728777735 |
03/11/2022 | 12:34:42 | 12 | 4.23 | GBP | XLON | 592190993728777734 |
03/11/2022 | 12:36:03 | 1,146 | 4.23 | GBP | XLON | 606264744169799637 |
03/11/2022 | 12:37:44 | 661 | 4.22 | GBP | XLON | 592190993728888049 |
03/11/2022 | 12:41:12 | 626 | 4.23 | GBP | XLON | 606264744169964876 |
03/11/2022 | 12:51:30 | 372 | 4.24 | GBP | XLON | 592190993729294055 |
03/11/2022 | 12:53:39 | 24 | 4.24 | GBP | XLON | 606264744170296922 |
03/11/2022 | 12:53:39 | 359 | 4.24 | GBP | XLON | 592190993729345114 |
03/11/2022 | 12:54:41 | 418 | 4.23 | GBP | XLON | 592190993729369963 |
03/11/2022 | 12:54:41 | 204 | 4.23 | GBP | XLON | 592190993729369962 |
03/11/2022 | 12:54:41 | 329 | 4.23 | GBP | XLON | 592190993729369961 |
03/11/2022 | 12:54:41 | 682 | 4.23 | GBP | XLON | 592190993729369960 |
03/11/2022 | 12:54:41 | 262 | 4.23 | GBP | XLON | 592190993729369959 |
03/11/2022 | 12:54:41 | 371 | 4.23 | GBP | XLON | 592190993729369971 |
03/11/2022 | 12:59:49 | 392 | 4.23 | GBP | XLON | 592190993729502831 |
03/11/2022 | 13:05:34 | 345 | 4.24 | GBP | XLON | 606264744170597883 |
03/11/2022 | 13:06:18 | 175 | 4.24 | GBP | XLON | 606264744170619073 |
03/11/2022 | 13:06:50 | 244 | 4.24 | GBP | XLON | 592190993729696619 |
03/11/2022 | 13:09:15 | 57 | 4.24 | GBP | XLON | 592190993729756592 |
03/11/2022 | 13:09:15 | 414 | 4.24 | GBP | XLON | 592190993729756591 |
03/11/2022 | 13:09:15 | 1,986 | 4.24 | GBP | XLON | 606264744170689878 |
03/11/2022 | 13:15:28 | 1,926 | 4.24 | GBP | XLON | 606264744170848483 |
03/11/2022 | 13:18:40 | 170 | 4.23 | GBP | XLON | 592190993730005634 |
03/11/2022 | 13:18:40 | 455 | 4.23 | GBP | XLON | 592190993730005633 |
03/11/2022 | 13:22:40 | 1,082 | 4.23 | GBP | XLON | 592190993730123426 |
03/11/2022 | 13:26:15 | 875 | 4.24 | GBP | XLON | 592190993730225273 |
03/11/2022 | 13:26:15 | 394 | 4.24 | GBP | XLON | 606264744171139248 |
03/11/2022 | 13:29:42 | 763 | 4.24 | GBP | XLON | 592190993730315242 |
03/11/2022 | 13:29:42 | 170 | 4.24 | GBP | XLON | 592190993730315243 |
03/11/2022 | 13:29:42 | 374 | 4.24 | GBP | XLON | 606264744171225042 |
03/11/2022 | 13:35:37 | 398 | 4.25 | GBP | XLON | 592190993730531920 |
03/11/2022 | 13:35:37 | 1,745 | 4.25 | GBP | XLON | 606264744171430486 |
03/11/2022 | 13:41:13 | 368 | 4.26 | GBP | XLON | 606264744171616013 |
03/11/2022 | 13:42:03 | 1,345 | 4.26 | GBP | XLON | 592190993730759759 |
03/11/2022 | 13:42:03 | 653 | 4.26 | GBP | XLON | 606264744171647312 |
03/11/2022 | 13:42:05 | 542 | 4.26 | GBP | XLON | 592190993730761700 |
03/11/2022 | 13:44:57 | 383 | 4.25 | GBP | XLON | 606264744171747448 |
03/11/2022 | 13:44:57 | 630 | 4.25 | GBP | XLON | 606264744171747447 |
03/11/2022 | 13:45:01 | 385 | 4.24 | GBP | XLON | 592190993730871989 |
03/11/2022 | 13:49:24 | 217 | 4.24 | GBP | XLON | 592190993731051225 |
03/11/2022 | 13:49:24 | 171 | 4.24 | GBP | XLON | 592190993731051223 |
03/11/2022 | 13:49:24 | 621 | 4.24 | GBP | XLON | 592190993731051222 |
03/11/2022 | 13:49:24 | 388 | 4.24 | GBP | XLON | 592190993731051220 |
03/11/2022 | 13:49:41 | 398 | 4.24 | GBP | XLON | 606264744171932635 |
03/11/2022 | 13:51:30 | 615 | 4.24 | GBP | XLON | 606264744171997611 |
03/11/2022 | 13:54:21 | 380 | 4.23 | GBP | XLON | 606264744172091571 |
03/11/2022 | 13:59:55 | 405 | 4.23 | GBP | XLON | 606264744172244566 |
03/11/2022 | 13:59:55 | 1,761 | 4.23 | GBP | XLON | 606264744172244565 |
03/11/2022 | 14:02:28 | 623 | 4.22 | GBP | XLON | 592190993731512732 |
03/11/2022 | 14:07:17 | 795 | 4.23 | GBP | XLON | 592190993731678328 |
03/11/2022 | 14:11:38 | 938 | 4.22 | GBP | XLON | 592190993731821555 |
03/11/2022 | 14:11:38 | 395 | 4.22 | GBP | XLON | 606264744172653721 |
03/11/2022 | 14:16:59 | 887 | 4.23 | GBP | XLON | 592190993732023389 |
03/11/2022 | 14:23:20 | 320 | 4.24 | GBP | XLON | 606264744173060283 |
03/11/2022 | 14:23:20 | 84 | 4.24 | GBP | XLON | 592190993732248895 |
03/11/2022 | 14:23:41 | 864 | 4.23 | GBP | XLON | 592190993732262887 |
03/11/2022 | 14:23:41 | 374 | 4.23 | GBP | XLON | 592190993732262886 |
03/11/2022 | 14:23:41 | 371 | 4.23 | GBP | XLON | 606264744173073536 |
03/11/2022 | 14:23:41 | 366 | 4.23 | GBP | XLON | 606264744173073535 |
03/11/2022 | 14:28:47 | 308 | 4.24 | GBP | XLON | 592190993732444862 |
03/11/2022 | 14:28:47 | 60 | 4.24 | GBP | XLON | 592190993732444861 |
03/11/2022 | 14:30:02 | 365 | 4.24 | GBP | XLON | 606264744173290353 |
03/11/2022 | 14:30:50 | 1,471 | 4.23 | GBP | XLON | 592190993732523047 |
03/11/2022 | 14:30:50 | 398 | 4.24 | GBP | XLON | 606264744173320503 |
03/11/2022 | 14:34:04 | 400 | 4.24 | GBP | XLON | 606264744173443431 |
03/11/2022 | 14:34:42 | 366 | 4.24 | GBP | XLON | 592190993732679016 |
03/11/2022 | 14:35:26 | 368 | 4.24 | GBP | XLON | 606264744173501677 |
03/11/2022 | 14:36:13 | 9 | 4.24 | GBP | XLON | 592190993732743986 |
03/11/2022 | 14:36:13 | 331 | 4.24 | GBP | XLON | 592190993732743988 |
03/11/2022 | 14:36:13 | 60 | 4.24 | GBP | XLON | 592190993732743987 |
03/11/2022 | 14:36:13 | 392 | 4.24 | GBP | XLON | 606264744173531459 |
03/11/2022 | 14:36:13 | 395 | 4.24 | GBP | XLON | 606264744173531458 |
03/11/2022 | 14:36:13 | 746 | 4.24 | GBP | XLON | 606264744173531457 |
03/11/2022 | 14:36:13 | 143 | 4.24 | GBP | XLON | 606264744173531456 |
03/11/2022 | 14:36:13 | 405 | 4.24 | GBP | XLON | 606264744173531455 |
03/11/2022 | 14:39:12 | 413 | 4.23 | GBP | XLON | 592190993732853538 |
03/11/2022 | 14:39:12 | 407 | 4.23 | GBP | XLON | 592190993732853537 |
03/11/2022 | 14:39:12 | 635 | 4.23 | GBP | XLON | 606264744173636371 |
03/11/2022 | 14:45:21 | 129 | 4.24 | GBP | XLON | 606264744173860475 |
03/11/2022 | 14:45:21 | 109 | 4.24 | GBP | XLON | 592190993733087411 |
03/11/2022 | 14:45:21 | 346 | 4.24 | GBP | XLON | 592190993733088079 |
03/11/2022 | 14:45:21 | 113 | 4.24 | GBP | XLON | 592190993733088078 |
03/11/2022 | 14:45:46 | 408 | 4.24 | GBP | XLON | 592190993733105674 |
03/11/2022 | 14:46:37 | 26 | 4.24 | GBP | XLON | 592190993733137932 |
03/11/2022 | 14:46:37 | 373 | 4.24 | GBP | XLON | 606264744173908998 |
03/11/2022 | 14:47:19 | 358 | 4.24 | GBP | XLON | 592190993733162280 |
03/11/2022 | 14:47:59 | 222 | 4.24 | GBP | XLON | 592190993733185318 |
03/11/2022 | 14:47:59 | 135 | 4.24 | GBP | XLON | 606264744173954466 |
03/11/2022 | 14:48:41 | 347 | 4.24 | GBP | XLON | 606264744173979226 |
03/11/2022 | 14:48:56 | 481 | 4.24 | GBP | XLON | 606264744173989671 |
03/11/2022 | 14:49:37 | 127 | 4.24 | GBP | XLON | 592190993733251217 |
03/11/2022 | 14:49:37 | 216 | 4.24 | GBP | XLON | 592190993733251216 |
03/11/2022 | 14:50:07 | 1,869 | 4.24 | GBP | XLON | 592190993733272629 |
03/11/2022 | 14:50:31 | 121 | 4.24 | GBP | XLON | 592190993733290746 |
03/11/2022 | 14:55:42 | 306 | 4.25 | GBP | XLON | 606264744174248177 |
03/11/2022 | 14:55:42 | 394 | 4.25 | GBP | XLON | 592190993733491837 |
03/11/2022 | 14:55:42 | 83 | 4.25 | GBP | XLON | 606264744174248184 |
03/11/2022 | 14:56:22 | 374 | 4.25 | GBP | XLON | 592190993733521077 |
03/11/2022 | 14:56:27 | 1,472 | 4.25 | GBP | XLON | 592190993733524110 |
03/11/2022 | 14:56:27 | 589 | 4.25 | GBP | XLON | 592190993733524109 |
03/11/2022 | 14:56:27 | 126 | 4.25 | GBP | XLON | 592190993733524115 |
03/11/2022 | 15:00:21 | 232 | 4.25 | GBP | XLON | 606264744174425110 |
03/11/2022 | 15:00:21 | 163 | 4.25 | GBP | XLON | 606264744174425107 |
03/11/2022 | 15:01:00 | 1,441 | 4.25 | GBP | XLON | 606264744174450515 |
03/11/2022 | 15:01:00 | 821 | 4.25 | GBP | XLON | 592190993733702348 |
03/11/2022 | 15:03:37 | 61 | 4.25 | GBP | XLON | 592190993733808103 |
03/11/2022 | 15:03:37 | 311 | 4.25 | GBP | XLON | 606264744174551525 |
03/11/2022 | 15:04:11 | 611 | 4.24 | GBP | XLON | 592190993733830872 |
03/11/2022 | 15:04:11 | 374 | 4.24 | GBP | XLON | 606264744174573356 |
03/11/2022 | 15:04:11 | 379 | 4.24 | GBP | XLON | 606264744174573354 |
03/11/2022 | 15:04:11 | 361 | 4.24 | GBP | XLON | 606264744174573353 |
03/11/2022 | 15:04:18 | 424 | 4.24 | GBP | XLON | 592190993733837247 |
03/11/2022 | 15:07:44 | 374 | 4.26 | GBP | XLON | 606264744174710414 |
03/11/2022 | 15:13:45 | 429 | 4.25 | GBP | XLON | 592190993734209740 |
03/11/2022 | 15:13:45 | 623 | 4.25 | GBP | XLON | 592190993734209737 |
03/11/2022 | 15:13:45 | 697 | 4.25 | GBP | XLON | 592190993734209735 |
03/11/2022 | 15:13:45 | 1,251 | 4.25 | GBP | XLON | 592190993734209734 |
03/11/2022 | 15:13:45 | 284 | 4.25 | GBP | XLON | 592190993734209733 |
03/11/2022 | 15:13:45 | 955 | 4.25 | GBP | XLON | 606264744174936444 |
03/11/2022 | 15:13:45 | 663 | 4.25 | GBP | XLON | 606264744174936443 |
03/11/2022 | 15:13:45 | 1,189 | 4.25 | GBP | XLON | 606264744174936442 |
03/11/2022 | 15:13:45 | 636 | 4.25 | GBP | XLON | 606264744174936441 |
03/11/2022 | 15:13:45 | 444 | 4.25 | GBP | XLON | 606264744174936440 |
03/11/2022 | 15:13:45 | 792 | 4.25 | GBP | XLON | 606264744174936455 |
03/11/2022 | 15:13:45 | 138 | 4.25 | GBP | XLON | 606264744174936454 |
03/11/2022 | 15:16:11 | 630 | 4.24 | GBP | XLON | 606264744175028541 |
03/11/2022 | 15:19:38 | 379 | 4.24 | GBP | XLON | 592190993734443776 |
03/11/2022 | 15:24:28 | 356 | 4.25 | GBP | XLON | 592190993734606763 |
03/11/2022 | 15:24:28 | 707 | 4.25 | GBP | XLON | 592190993734606762 |
03/11/2022 | 15:24:28 | 328 | 4.25 | GBP | XLON | 606264744175317684 |
03/11/2022 | 15:24:28 | 336 | 4.25 | GBP | XLON | 606264744175317683 |
03/11/2022 | 15:24:28 | 393 | 4.25 | GBP | XLON | 606264744175317682 |
03/11/2022 | 15:24:28 | 548 | 4.25 | GBP | XLON | 606264744175317680 |
03/11/2022 | 15:24:34 | 359 | 4.25 | GBP | XLON | 592190993734610071 |
03/11/2022 | 15:24:34 | 874 | 4.25 | GBP | XLON | 606264744175320823 |
03/11/2022 | 15:24:34 | 589 | 4.25 | GBP | XLON | 606264744175320822 |
03/11/2022 | 15:24:34 | 804 | 4.25 | GBP | XLON | 606264744175320829 |
03/11/2022 | 15:24:56 | 965 | 4.25 | GBP | XLON | 592190993734621168 |
03/11/2022 | 15:24:58 | 449 | 4.25 | GBP | XLON | 592190993734622121 |
03/11/2022 | 15:29:41 | 366 | 4.25 | GBP | XLON | 606264744175485794 |
03/11/2022 | 15:31:00 | 393 | 4.25 | GBP | XLON | 592190993734836421 |
03/11/2022 | 15:31:00 | 397 | 4.25 | GBP | XLON | 592190993734836420 |
03/11/2022 | 15:31:00 | 1,822 | 4.25 | GBP | XLON | 606264744175537377 |
03/11/2022 | 15:31:00 | 374 | 4.25 | GBP | XLON | 606264744175537383 |
03/11/2022 | 15:34:40 | 381 | 4.24 | GBP | XLON | 592190993735023956 |
03/11/2022 | 15:35:33 | 359 | 4.25 | GBP | XLON | 592190993735071464 |
03/11/2022 | 15:35:33 | 396 | 4.25 | GBP | XLON | 606264744175765383 |
03/11/2022 | 15:35:56 | 361 | 4.25 | GBP | XLON | 606264744175783987 |
03/11/2022 | 15:36:59 | 403 | 4.25 | GBP | XLON | 592190993735141091 |
03/11/2022 | 15:36:59 | 553 | 4.25 | GBP | XLON | 592190993735141090 |
03/11/2022 | 15:36:59 | 600 | 4.25 | GBP | XLON | 606264744175833208 |
03/11/2022 | 15:38:31 | 305 | 4.25 | GBP | XLON | 592190993735209280 |
03/11/2022 | 15:38:31 | 36 | 4.25 | GBP | XLON | 592190993735209279 |
03/11/2022 | 15:38:31 | 8 | 4.25 | GBP | XLON | 606264744175899416 |
03/11/2022 | 15:38:31 | 8 | 4.25 | GBP | XLON | 592190993735209284 |
03/11/2022 | 15:39:17 | 33 | 4.25 | GBP | XLON | 592190993735244133 |
03/11/2022 | 15:39:17 | 354 | 4.25 | GBP | XLON | 606264744175933338 |
03/11/2022 | 15:39:45 | 194 | 4.25 | GBP | XLON | 606264744175952448 |
03/11/2022 | 15:39:45 | 8 | 4.25 | GBP | XLON | 592190993735263730 |
03/11/2022 | 15:39:45 | 197 | 4.25 | GBP | XLON | 606264744175952454 |
03/11/2022 | 15:40:20 | 190 | 4.25 | GBP | XLON | 606264744175979039 |
03/11/2022 | 15:40:20 | 217 | 4.25 | GBP | XLON | 592190993735291113 |
03/11/2022 | 15:40:22 | 1,078 | 4.25 | GBP | XLON | 592190993735292256 |
03/11/2022 | 15:40:22 | 413 | 4.25 | GBP | XLON | 592190993735292255 |
03/11/2022 | 15:40:22 | 389 | 4.25 | GBP | XLON | 606264744175980150 |
03/11/2022 | 15:40:22 | 347 | 4.25 | GBP | XLON | 606264744175980149 |
03/11/2022 | 15:45:10 | 374 | 4.26 | GBP | XLON | 592190993735502901 |
03/11/2022 | 15:45:14 | 629 | 4.26 | GBP | XLON | 592190993735506127 |
03/11/2022 | 15:46:19 | 363 | 4.26 | GBP | XLON | 606264744176238366 |
03/11/2022 | 15:47:09 | 407 | 4.26 | GBP | XLON | 606264744176274570 |
03/11/2022 | 15:47:43 | 395 | 4.26 | GBP | XLON | 606264744176297137 |
03/11/2022 | 15:48:31 | 184 | 4.26 | GBP | XLON | 592190993735655970 |
03/11/2022 | 15:48:31 | 106 | 4.26 | GBP | XLON | 592190993735655969 |
03/11/2022 | 15:48:31 | 76 | 4.26 | GBP | XLON | 606264744176333049 |
03/11/2022 | 15:49:04 | 38 | 4.26 | GBP | XLON | 606264744176360963 |
03/11/2022 | 15:49:04 | 242 | 4.26 | GBP | XLON | 606264744176360962 |
03/11/2022 | 15:49:04 | 81 | 4.26 | GBP | XLON | 606264744176360961 |
03/11/2022 | 15:49:04 | 34 | 4.26 | GBP | XLON | 606264744176360960 |
03/11/2022 | 15:49:32 | 1,375 | 4.26 | GBP | XLON | 592190993735707918 |
03/11/2022 | 15:49:32 | 730 | 4.26 | GBP | XLON | 592190993735707925 |
03/11/2022 | 15:49:32 | 167 | 4.26 | GBP | XLON | 592190993735707924 |
03/11/2022 | 15:51:06 | 287 | 4.25 | GBP | XLON | 592190993735785339 |
03/11/2022 | 15:51:06 | 333 | 4.25 | GBP | XLON | 592190993735785338 |
03/11/2022 | 15:51:06 | 355 | 4.25 | GBP | XLON | 606264744176458768 |
03/11/2022 | 15:57:20 | 204 | 4.26 | GBP | XLON | 606264744176758970 |
03/11/2022 | 15:57:20 | 122 | 4.26 | GBP | XLON | 606264744176758978 |
03/11/2022 | 15:57:20 | 32 | 4.26 | GBP | XLON | 606264744176758993 |
03/11/2022 | 15:57:20 | 302 | 4.26 | GBP | XLON | 592190993736093869 |
03/11/2022 | 15:57:20 | 33 | 4.26 | GBP | XLON | 606264744176758998 |
03/11/2022 | 15:57:22 | 78 | 4.26 | GBP | XLON | 592190993736096823 |
03/11/2022 | 16:00:14 | 150 | 4.27 | GBP | XLON | 592190993736242042 |
03/11/2022 | 16:00:14 | 235 | 4.27 | GBP | XLON | 592190993736242041 |
03/11/2022 | 16:00:14 | 589 | 4.27 | GBP | XLON | 606264744176904223 |
03/11/2022 | 16:00:14 | 251 | 4.27 | GBP | XLON | 606264744176904221 |
03/11/2022 | 16:00:14 | 355 | 4.27 | GBP | XLON | 592190993736242055 |
03/11/2022 | 16:00:14 | 89 | 4.27 | GBP | XLON | 592190993736242054 |
03/11/2022 | 16:00:14 | 89 | 4.27 | GBP | XLON | 592190993736242053 |
03/11/2022 | 16:00:14 | 89 | 4.27 | GBP | XLON | 606264744176904229 |
03/11/2022 | 16:00:29 | 344 | 4.27 | GBP | XLON | 592190993736255374 |
03/11/2022 | 16:00:29 | 26 | 4.27 | GBP | XLON | 592190993736255373 |
03/11/2022 | 16:00:29 | 28 | 4.27 | GBP | XLON | 592190993736255372 |
03/11/2022 | 16:00:29 | 55 | 4.27 | GBP | XLON | 592190993736255371 |
03/11/2022 | 16:00:29 | 251 | 4.27 | GBP | XLON | 606264744176917167 |
03/11/2022 | 16:00:29 | 10 | 4.27 | GBP | XLON | 606264744176917166 |
03/11/2022 | 16:00:30 | 52 | 4.27 | GBP | XLON | 606264744176917173 |
03/11/2022 | 16:00:30 | 158 | 4.27 | GBP | XLON | 606264744176917196 |
03/11/2022 | 16:00:37 | 242 | 4.27 | GBP | XLON | 592190993736260645 |
03/11/2022 | 16:00:37 | 303 | 4.27 | GBP | XLON | 592190993736260644 |
03/11/2022 | 16:00:37 | 18 | 4.27 | GBP | XLON | 592190993736260643 |
03/11/2022 | 16:00:37 | 37 | 4.27 | GBP | XLON | 606264744176922350 |
03/11/2022 | 16:00:55 | 1,194 | 4.26 | GBP | XLON | 592190993736275467 |
03/11/2022 | 16:00:55 | 283 | 4.26 | GBP | XLON | 592190993736275466 |
03/11/2022 | 16:00:55 | 583 | 4.26 | GBP | XLON | 606264744176936703 |
03/11/2022 | 16:00:55 | 587 | 4.26 | GBP | XLON | 592190993736275472 |
03/11/2022 | 16:00:55 | 182 | 4.26 | GBP | XLON | 592190993736275473 |
03/11/2022 | 16:05:57 | 377 | 4.27 | GBP | XLON | 592190993736523848 |
03/11/2022 | 16:06:46 | 342 | 4.27 | GBP | XLON | 592190993736567034 |
03/11/2022 | 16:06:55 | 375 | 4.27 | GBP | XLON | 592190993736573368 |
03/11/2022 | 16:07:31 | 374 | 4.27 | GBP | XLON | 606264744177254338 |
03/11/2022 | 16:07:44 | 739 | 4.26 | GBP | XLON | 606264744177264662 |
03/11/2022 | 16:07:44 | 1,059 | 4.26 | GBP | XLON | 606264744177264661 |
03/11/2022 | 16:07:44 | 383 | 4.26 | GBP | XLON | 606264744177264660 |
03/11/2022 | 16:09:13 | 360 | 4.26 | GBP | XLON | 592190993736677080 |
03/11/2022 | 16:09:13 | 645 | 4.26 | GBP | XLON | 592190993736677079 |
03/11/2022 | 16:09:13 | 356 | 4.26 | GBP | XLON | 606264744177327095 |
03/11/2022 | 16:12:04 | 164 | 4.26 | GBP | XLON | 592190993736819227 |
03/11/2022 | 16:12:04 | 216 | 4.26 | GBP | XLON | 592190993736819259 |
03/11/2022 | 16:12:06 | 46 | 4.26 | GBP | XLON | 606264744177468751 |
03/11/2022 | 16:13:29 | 200 | 4.26 | GBP | XLON | 606264744177542765 |
03/11/2022 | 16:13:29 | 457 | 4.26 | GBP | XLON | 592190993736897079 |
03/11/2022 | 16:13:29 | 143 | 4.26 | GBP | XLON | 606264744177542767 |
03/11/2022 | 16:14:34 | 157 | 4.26 | GBP | XLON | 592190993736949907 |
03/11/2022 | 16:14:35 | 116 | 4.26 | GBP | XLON | 592190993736950067 |
03/11/2022 | 16:14:35 | 472 | 4.26 | GBP | XLON | 592190993736950066 |
03/11/2022 | 16:14:54 | 1 | 4.26 | GBP | XLON | 592190993736964636 |
03/11/2022 | 16:15:03 | 1 | 4.26 | GBP | XLON | 592190993736972943 |
03/11/2022 | 16:15:08 | 1 | 4.26 | GBP | XLON | 592190993736978552 |
03/11/2022 | 16:15:10 | 287 | 4.26 | GBP | XLON | 592190993736981669 |
03/11/2022 | 16:15:10 | 71 | 4.26 | GBP | XLON | 592190993736981672 |
03/11/2022 | 16:16:24 | 1 | 4.26 | GBP | XLON | 592190993737060912 |
03/11/2022 | 16:17:09 | 384 | 4.27 | GBP | XLON | 592190993737102060 |
03/11/2022 | 16:17:09 | 383 | 4.27 | GBP | XLON | 606264744177742947 |
03/11/2022 | 16:17:37 | 1,448 | 4.27 | GBP | XLON | 606264744177766619 |
03/11/2022 | 16:17:37 | 242 | 4.27 | GBP | XLON | 606264744177766618 |
03/11/2022 | 16:19:02 | 1 | 4.27 | GBP | XLON | 606264744177844661 |
03/11/2022 | 16:19:02 | 1 | 4.27 | GBP | XLON | 606264744177844675 |
03/11/2022 | 16:23:25 | 731 | 4.27 | GBP | XLON | 606264744178093136 |
03/11/2022 | 16:23:25 | 552 | 4.27 | GBP | XLON | 606264744178093135 |
03/11/2022 | 16:23:25 | 415 | 4.27 | GBP | XLON | 606264744178093133 |
03/11/2022 | 16:23:25 | 1,619 | 4.27 | GBP | XLON | 606264744178093132 |
03/11/2022 | 16:23:25 | 92 | 4.27 | GBP | XLON | 606264744178093131 |
03/11/2022 | 16:23:25 | 2,208 | 4.27 | GBP | XLON | 606264744178093129 |
03/11/2022 | 16:23:25 | 213 | 4.27 | GBP | XLON | 606264744178093145 |
03/11/2022 | 16:23:25 | 242 | 4.27 | GBP | XLON | 606264744178093144 |
03/11/2022 | 16:28:37 | 105 | 4.27 | GBP | XLON | 606264744178337497 |
03/11/2022 | 16:28:37 | 295 | 4.27 | GBP | XLON | 606264744178337496 |
03/11/2022 | 16:28:49 | 476 | 4.27 | GBP | XLON | 592190993737719867 |
03/11/2022 | 16:28:59 | 673 | 4.28 | GBP | XLON | 592190993737724874 |
03/11/2022 | 16:29:01 | 441 | 4.27 | GBP | XLON | 592190993737726074 |
03/11/2022 | 16:29:01 | 241 | 4.27 | GBP | XLON | 592190993737726073 |
03/11/2022 | 16:29:01 | 288 | 4.27 | GBP | XLON | 592190993737726072 |
03/11/2022 | 16:29:01 | 487 | 4.27 | GBP | XLON | 592190993737726097 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L