Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Oct 2022 18:10

RNS Number : 9446B

Vodafone Group Plc

05 October 2022

5 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	5 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	104.30
Lowest price paid per share (pence):	101.72
Volume weighted average price paid per share (pence):	102.59

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,157,713,638 of its ordinary shares in treasury and has 27,660,449,640 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	102.59	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:09:17 AM	XLON	7934	104.18	630295657189536
08:09:35 AM	XLON	7356	104.22	630295657189578
08:10:11 AM	XLON	4159	104.26	630295657189703
08:10:18 AM	XLON	662	104.30	630295657189720
08:10:20 AM	XLON	1230	104.30	630295657189727
08:10:22 AM	XLON	139	104.26	630295657189743
08:10:22 AM	XLON	602	104.26	630295657189739
08:10:22 AM	XLON	4200	104.26	630295657189742
08:10:22 AM	XLON	8545	104.26	630295657189740
08:10:32 AM	XLON	8824	104.08	630295657189824
08:11:16 AM	XLON	847	103.90	630295657190058
08:11:16 AM	XLON	8644	103.90	630295657190057
08:11:36 AM	XLON	3562	103.86	630295657190138
08:11:52 AM	XLON	7337	103.82	630295657190178
08:12:23 AM	XLON	3468	103.78	630295657190360
08:12:37 AM	XLON	439	103.74	630295657190394
08:12:37 AM	XLON	1681	103.74	630295657190393
08:12:52 AM	XLON	2800	103.76	630295657190442
08:12:52 AM	XLON	4910	103.76	630295657190441
08:12:55 AM	XLON	4622	103.70	630295657190465
08:12:55 AM	XLON	8049	103.70	630295657190464
08:13:16 AM	XLON	3181	103.70	630295657190562
08:13:50 AM	XLON	2140	103.74	630295657190664
08:13:56 AM	XLON	2596	103.74	630295657190700
08:14:16 AM	XLON	15007	103.74	630295657190787
08:14:20 AM	XLON	5751	103.70	630295657190796
08:14:31 AM	XLON	1451	103.60	630295657190838
08:14:31 AM	XLON	2000	103.60	630295657190839
08:15:16 AM	XLON	1666	103.68	630295657191061
08:15:16 AM	XLON	6714	103.68	630295657191060
08:15:22 AM	XLON	6342	103.66	630295657191094
08:15:23 AM	XLON	4063	103.64	630295657191110
08:16:16 AM	XLON	879	103.60	630295657191319
08:16:16 AM	XLON	1971	103.60	630295657191318
08:16:37 AM	XLON	3300	103.60	630295657191371
08:16:50 AM	XLON	14691	103.54	630295657191435
08:16:54 AM	XLON	5350	103.54	630295657191451
08:17:42 AM	XLON	3500	103.50	630295657191681
08:17:42 AM	XLON	657	103.52	630295657191682
08:17:42 AM	XLON	11711	103.54	630295657191676
08:18:31 AM	XLON	652	103.56	630295657191862
08:18:31 AM	XLON	5714	103.56	630295657191863
08:18:40 AM	XLON	3296	103.52	630295657191901
08:19:27 AM	XLON	1921	103.46	630295657192042
08:19:27 AM	XLON	2122	103.46	630295657192040
08:19:27 AM	XLON	3519	103.46	630295657192041
08:19:31 AM	XLON	2805	103.42	630295657192055
08:19:31 AM	XLON	4300	103.42	630295657192054
08:19:31 AM	XLON	9956	103.42	630295657192052
08:20:00 AM	XLON	960	103.46	630295657192148
08:20:00 AM	XLON	2274	103.46	630295657192147
08:20:00 AM	XLON	3709	103.46	630295657192149
08:20:13 AM	XLON	3990	103.46	630295657192187
08:20:49 AM	XLON	6593	103.42	630295657192292
08:20:52 AM	XLON	3868	103.40	630295657192317
08:21:30 AM	XLON	10064	103.44	630295657192464
08:21:54 AM	XLON	2328	103.40	630295657192521
08:21:54 AM	XLON	3787	103.40	630295657192520
08:22:12 AM	XLON	3222	103.36	630295657192596
08:22:37 AM	XLON	3205	103.34	630295657192677
08:22:54 AM	XLON	5222	103.30	630295657192726
08:23:12 AM	XLON	5577	103.28	630295657192800
08:24:17 AM	XLON	6010	103.32	630295657193018
08:24:17 AM	XLON	14077	103.32	630295657193016
08:25:18 AM	XLON	11191	103.32	630295657193200
08:25:26 AM	XLON	4733	103.28	630295657193209
08:26:07 AM	XLON	7014	103.32	630295657193348
08:26:22 AM	XLON	3420	103.30	630295657193398
08:26:33 AM	XLON	1566	103.24	630295657193437
08:26:33 AM	XLON	2069	103.24	630295657193436
08:27:05 AM	XLON	2937	103.30	630295657193504
08:27:05 AM	XLON	3519	103.30	630295657193503
08:27:54 AM	XLON	8483	103.40	630295657193632
08:28:33 AM	XLON	707	103.38	630295657193710
08:28:33 AM	XLON	721	103.38	630295657193707
08:28:33 AM	XLON	2600	103.38	630295657193709
08:28:33 AM	XLON	9522	103.38	630295657193708
08:28:46 AM	XLON	1962	103.34	630295657193810
08:30:29 AM	XLON	3886	103.50	630295657194226
08:30:42 AM	XLON	1553	103.54	630295657194263
08:30:42 AM	XLON	3759	103.54	630295657194262
08:30:42 AM	XLON	4337	103.54	630295657194261
08:31:05 AM	XLON	7268	103.52	630295657194382
08:31:05 AM	XLON	12649	103.52	630295657194381
08:31:53 AM	XLON	6345	103.48	630295657194551
08:32:50 AM	XLON	1743	103.58	630295657194716
08:32:50 AM	XLON	3519	103.58	630295657194714
08:32:50 AM	XLON	3759	103.58	630295657194715
08:33:09 AM	XLON	460	103.52	630295657194807
08:33:09 AM	XLON	2900	103.52	630295657194806
08:33:09 AM	XLON	9173	103.52	630295657194804
08:33:50 AM	XLON	5395	103.42	630295657194951
08:34:29 AM	XLON	1287	103.38	630295657195097
08:34:29 AM	XLON	2911	103.38	630295657195098
08:35:07 AM	XLON	1163	103.34	630295657195225
08:35:07 AM	XLON	8895	103.34	630295657195226
08:35:30 AM	XLON	5398	103.32	630295657195302
08:36:38 AM	XLON	1389	103.36	630295657195656
08:36:52 AM	XLON	39	103.36	630295657195749
08:36:52 AM	XLON	853	103.36	630295657195750
08:36:52 AM	XLON	2942	103.36	630295657195752
08:36:52 AM	XLON	3759	103.36	630295657195751
08:37:02 AM	XLON	14969	103.34	630295657195790
08:38:19 AM	XLON	1030	103.54	630295657196107
08:38:19 AM	XLON	2604	103.54	630295657196109
08:38:19 AM	XLON	3519	103.54	630295657196108
08:38:31 AM	XLON	5968	103.50	630295657196139
08:38:34 AM	XLON	4695	103.48	630295657196156
08:38:39 AM	XLON	3642	103.42	630295657196211
08:39:31 AM	XLON	7647	103.40	630295657196403
08:40:11 AM	XLON	806	103.34	630295657196555
08:40:11 AM	XLON	1174	103.34	630295657196553
08:40:11 AM	XLON	2052	103.34	630295657196554
08:40:11 AM	XLON	4864	103.34	630295657196550
08:41:06 AM	XLON	350	103.32	630295657196742
08:41:06 AM	XLON	3472	103.32	630295657196743
08:41:40 AM	XLON	5170	103.32	630295657196792
08:42:10 AM	XLON	3323	103.30	630295657196943
08:42:10 AM	XLON	4737	103.30	630295657196946
08:42:28 AM	XLON	4598	103.24	630295657197122
08:42:57 AM	XLON	5262	103.20	630295657197256
08:43:42 AM	XLON	3521	103.16	630295657197414
08:44:09 AM	XLON	7463	103.14	630295657197472
08:44:28 AM	XLON	1084	103.08	630295657197549
08:44:40 AM	XLON	4319	103.08	630295657197583
08:45:12 AM	XLON	740	103.16	630295657197710
08:45:12 AM	XLON	2442	103.16	630295657197711
08:45:12 AM	XLON	4394	103.16	630295657197707
08:45:51 AM	XLON	2117	103.16	630295657197882
08:45:51 AM	XLON	3370	103.16	630295657197881
08:46:23 AM	XLON	3255	103.06	630295657198057
08:46:26 AM	XLON	659	103.06	630295657198090
08:46:26 AM	XLON	2861	103.06	630295657198091
08:47:00 AM	XLON	4583	103.02	630295657198243
08:48:02 AM	XLON	5864	103.06	630295657198462
08:49:10 AM	XLON	656	103.18	630295657198629
08:49:10 AM	XLON	5100	103.18	630295657198628
08:49:10 AM	XLON	10171	103.18	630295657198627
08:50:22 AM	XLON	4979	103.18	630295657198882
08:50:39 AM	XLON	8878	103.14	630295657198924
08:52:20 AM	XLON	1399	103.14	630295657199163
08:52:52 AM	XLON	63	103.16	630295657199236
08:53:38 AM	XLON	2962	103.18	630295657199309
08:53:38 AM	XLON	3759	103.18	630295657199308
08:53:38 AM	XLON	4300	103.18	630295657199307
08:53:38 AM	XLON	13803	103.18	630295657199305
08:53:49 AM	XLON	4485	103.14	630295657199326
08:54:22 AM	XLON	5043	103.02	630295657199372
08:54:54 AM	XLON	3958	102.92	630295657199435
08:55:27 AM	XLON	5732	102.84	630295657199498
08:56:01 AM	XLON	5096	102.78	630295657199604
08:56:13 AM	XLON	1260	102.74	630295657199644
08:56:23 AM	XLON	4122	102.82	630295657199660
08:57:30 AM	XLON	5029	102.70	630295657199832
08:57:42 AM	XLON	1	102.68	630295657199864
08:58:00 AM	XLON	3625	102.68	630295657199900
08:58:07 AM	XLON	5602	102.66	630295657199924
08:59:02 AM	XLON	11542	102.64	630295657200215
09:00:01 AM	XLON	8595	102.70	630295657200421
09:00:35 AM	XLON	4488	102.68	630295657200542
09:01:05 AM	XLON	131	102.66	630295657200670
09:01:05 AM	XLON	3159	102.66	630295657200669
09:01:05 AM	XLON	3397	102.66	630295657200666
09:01:42 AM	XLON	5555	102.66	630295657200791
09:02:31 AM	XLON	643	102.68	630295657200924
09:02:31 AM	XLON	3228	102.68	630295657200925
09:02:31 AM	XLON	3871	102.68	630295657200921
09:03:37 AM	XLON	3512	102.62	630295657201202
09:03:38 AM	XLON	3217	102.60	630295657201212
09:03:38 AM	XLON	3242	102.60	630295657201211
09:04:10 AM	XLON	4061	102.54	630295657201311
09:04:29 AM	XLON	562	102.58	630295657201354
09:04:29 AM	XLON	3393	102.58	630295657201353
09:05:18 AM	XLON	6103	102.38	630295657201533
09:05:34 AM	XLON	5041	102.32	630295657201597
09:06:50 AM	XLON	907	102.36	630295657201762
09:07:39 AM	XLON	5517	102.44	630295657201899
09:08:03 AM	XLON	1447	102.44	630295657201994
09:08:26 AM	XLON	1663	102.36	630295657202091
09:08:26 AM	XLON	3344	102.38	630295657202092
09:08:26 AM	XLON	1530	102.40	630295657202090
09:08:26 AM	XLON	3519	102.40	630295657202089
09:08:26 AM	XLON	3837	102.40	630295657202088
09:08:26 AM	XLON	11460	102.42	630295657202083
09:09:58 AM	XLON	1432	102.32	630295657203281
09:09:58 AM	XLON	1827	102.32	630295657203282
09:10:45 AM	XLON	6861	102.30	630295657203375
09:10:59 AM	XLON	4073	102.24	630295657203418
09:11:01 AM	XLON	6849	102.22	630295657203452
09:11:52 AM	XLON	7476	102.20	630295657203549
09:12:57 AM	XLON	1631	102.18	630295657203740
09:12:57 AM	XLON	2802	102.18	630295657203739
09:12:57 AM	XLON	3349	102.18	630295657203732
09:12:57 AM	XLON	3403	102.18	630295657203738
09:13:57 AM	XLON	2	102.24	630295657203871
09:14:14 AM	XLON	3809	102.28	630295657203944
09:14:43 AM	XLON	9005	102.24	630295657204058
09:16:12 AM	XLON	13942	102.30	630295657204266
09:16:42 AM	XLON	471	102.32	630295657204394
09:16:42 AM	XLON	3166	102.32	630295657204393
09:18:14 AM	XLON	2516	102.34	630295657204645
09:18:14 AM	XLON	3497	102.34	630295657204647
09:18:14 AM	XLON	3837	102.34	630295657204646
09:18:14 AM	XLON	5866	102.34	630295657204642
09:18:36 AM	XLON	774	102.32	630295657204680
09:18:36 AM	XLON	2756	102.32	630295657204679
09:19:22 AM	XLON	1225	102.20	630295657204985
09:19:22 AM	XLON	3295	102.20	630295657204984
09:19:42 AM	XLON	3381	102.18	630295657205026
09:20:04 AM	XLON	4009	102.10	630295657205097
09:20:41 AM	XLON	5086	102.06	630295657205285
09:21:11 AM	XLON	6155	102.04	630295657205331
09:22:03 AM	XLON	4416	102.04	630295657205463
09:22:22 AM	XLON	3779	102.06	630295657205537
09:23:47 AM	XLON	11213	102.02	630295657205866
09:24:51 AM	XLON	4300	101.94	630295657206134
09:25:45 AM	XLON	997	101.98	630295657206250
09:25:45 AM	XLON	3280	101.98	630295657206251
09:25:57 AM	XLON	9032	101.88	630295657206328
09:27:22 AM	XLON	5410	101.98	630295657206506
09:27:56 AM	XLON	5087	101.96	630295657206601
09:29:01 AM	XLON	3837	101.96	630295657206808
09:29:17 AM	XLON	2099	101.92	630295657206844
09:29:17 AM	XLON	4300	101.92	630295657206843
09:30:31 AM	XLON	7145	102.06	630295657207035
09:30:31 AM	XLON	7188	102.06	630295657207034
09:32:35 AM	XLON	2388	102.22	630295657207445
09:32:37 AM	XLON	4631	102.20	630295657207447
09:33:51 AM	XLON	1891	102.18	630295657207589
09:33:51 AM	XLON	2842	102.22	630295657207581
09:33:51 AM	XLON	7898	102.22	630295657207582
09:34:32 AM	XLON	8064	102.16	630295657207666
09:34:59 AM	XLON	3339	102.14	630295657207708
09:37:37 AM	XLON	4167	102.38	630295657208056
09:37:49 AM	XLON	680	102.40	630295657208079
09:37:49 AM	XLON	3474	102.40	630295657208080
09:38:05 AM	XLON	1492	102.36	630295657208164
09:38:05 AM	XLON	3837	102.36	630295657208163
09:38:05 AM	XLON	10418	102.36	630295657208149
09:39:04 AM	XLON	2743	102.32	630295657208325
09:39:04 AM	XLON	3419	102.32	630295657208321
09:39:04 AM	XLON	3837	102.32	630295657208324
09:39:45 AM	XLON	4864	102.10	630295657208474
09:41:13 AM	XLON	826	102.10	630295657208761
09:41:13 AM	XLON	1136	102.10	630295657208759
09:41:13 AM	XLON	1393	102.10	630295657208760
09:42:19 AM	XLON	9155	102.00	630295657208891
09:42:34 AM	XLON	6299	101.94	630295657208983
09:44:24 AM	XLON	1192	102.08	630295657209270
09:44:24 AM	XLON	1914	102.08	630295657209271
09:44:50 AM	XLON	1122	102.06	630295657209312
09:44:55 AM	XLON	2889	102.04	630295657209327
09:44:55 AM	XLON	3949	102.04	630295657209328
09:45:22 AM	XLON	1	102.06	630295657209374
09:45:42 AM	XLON	4278	102.06	630295657209415
09:45:47 AM	XLON	366	102.06	630295657209416
09:45:47 AM	XLON	2920	102.06	630295657209417
09:46:18 AM	XLON	3289	102.14	630295657209463
09:47:07 AM	XLON	5290	102.12	630295657209592
09:47:07 AM	XLON	10366	102.12	630295657209593
09:47:08 AM	XLON	6938	102.12	630295657209628
09:49:19 AM	XLON	10699	102.22	630295657209910
09:51:02 AM	XLON	2192	102.24	630295657210102
09:51:02 AM	XLON	12309	102.24	630295657210101
09:51:02 AM	XLON	2583	102.26	630295657210106
09:51:02 AM	XLON	3490	102.26	630295657210104
09:51:02 AM	XLON	5125	102.26	630295657210105
09:52:00 AM	XLON	3258	102.22	630295657210243
09:52:22 AM	XLON	6267	102.18	630295657210350
09:54:22 AM	XLON	10782	102.12	630295657210611
09:54:36 AM	XLON	3620	102.04	630295657210667
09:56:28 AM	XLON	731	102.08	630295657210937
09:56:28 AM	XLON	5126	102.08	630295657210936
09:57:07 AM	XLON	1155	102.10	630295657211016
09:57:07 AM	XLON	1173	102.10	630295657211015
09:57:07 AM	XLON	12822	102.10	630295657211014
09:59:01 AM	XLON	15519	102.10	630295657211161
09:59:01 AM	XLON	38	102.12	630295657211159
10:01:14 AM	XLON	723	102.12	630295657211455
10:01:14 AM	XLON	3144	102.12	630295657211457
10:01:14 AM	XLON	3837	102.12	630295657211456
10:02:05 AM	XLON	4324	102.12	630295657211588
10:02:05 AM	XLON	12580	102.12	630295657211587
10:03:15 AM	XLON	3298	102.10	630295657211772
10:03:15 AM	XLON	3510	102.10	630295657211773
10:04:36 AM	XLON	3640	102.06	630295657212041
10:05:02 AM	XLON	74	102.06	630295657212080
10:05:02 AM	XLON	511	102.06	630295657212083
10:05:02 AM	XLON	680	102.06	630295657212082
10:05:02 AM	XLON	2022	102.06	630295657212081
10:05:23 AM	XLON	2845	102.00	630295657212120
10:05:23 AM	XLON	2900	102.00	630295657212119
10:05:47 AM	XLON	12424	101.96	630295657212272
10:07:01 AM	XLON	4716	101.88	630295657212527
10:08:34 AM	XLON	3754	101.90	630295657212692
10:08:50 AM	XLON	92	101.84	630295657212719
10:08:50 AM	XLON	100	101.84	630295657212720
10:08:50 AM	XLON	10463	101.84	630295657212718
10:09:22 AM	XLON	5288	101.82	630295657212755
10:10:31 AM	XLON	3400	101.82	630295657212873
10:11:00 AM	XLON	7105	101.78	630295657212938
10:11:29 AM	XLON	6664	101.74	630295657213010
10:13:16 AM	XLON	1966	101.72	630295657213354
10:13:16 AM	XLON	4383	101.72	630295657213351
10:13:16 AM	XLON	4976	101.72	630295657213353
10:14:44 AM	XLON	3403	101.76	630295657213580
10:15:33 AM	XLON	100	101.88	630295657213765
10:15:33 AM	XLON	4884	101.88	630295657213763
10:15:33 AM	XLON	6602	101.88	630295657213766
10:15:55 AM	XLON	6894	101.84	630295657213810
10:16:31 AM	XLON	46	101.78	630295657213859
10:16:31 AM	XLON	3231	101.78	630295657213858
10:16:31 AM	XLON	3521	101.78	630295657213850
10:17:10 AM	XLON	3579	101.74	630295657213961
10:19:25 AM	XLON	2270	102.02	630295657214264
10:20:00 AM	XLON	648	102.06	630295657214305
10:20:00 AM	XLON	4488	102.06	630295657214304
10:20:07 AM	XLON	1814	102.06	630295657214319
10:20:07 AM	XLON	4516	102.06	630295657214320
10:20:12 AM	XLON	3323	102.06	630295657214337
10:20:54 AM	XLON	7527	102.06	630295657214461
10:22:10 AM	XLON	1292	102.10	630295657214573
10:22:10 AM	XLON	4620	102.10	630295657214572
10:22:41 AM	XLON	9536	102.14	630295657214609
10:22:49 AM	XLON	4741	102.12	630295657214618
10:23:33 AM	XLON	256	102.18	630295657214680
10:23:43 AM	XLON	5092	102.18	630295657214703
10:24:18 AM	XLON	337	102.20	630295657214859
10:24:18 AM	XLON	1509	102.20	630295657214857
10:24:18 AM	XLON	5000	102.20	630295657214858
10:24:54 AM	XLON	3783	102.18	630295657214921
10:26:22 AM	XLON	4726	102.26	630295657215083
10:26:52 AM	XLON	6565	102.24	630295657215116
10:28:10 AM	XLON	51	102.26	630295657215257
10:28:11 AM	XLON	1232	102.26	630295657215260
10:28:38 AM	XLON	84	102.26	630295657215298
10:29:09 AM	XLON	2171	102.26	630295657215346
10:29:21 AM	XLON	66	102.26	630295657215353
10:29:26 AM	XLON	8494	102.26	630295657215355
10:29:48 AM	XLON	334	102.26	630295657215371
10:29:51 AM	XLON	228	102.26	630295657215378
10:29:52 AM	XLON	3283	102.24	630295657215383
10:29:52 AM	XLON	4993	102.24	630295657215380
10:29:52 AM	XLON	9529	102.24	630295657215381
10:31:49 AM	XLON	1207	102.30	630295657215594
10:32:12 AM	XLON	3229	102.30	630295657215641
10:32:12 AM	XLON	3278	102.30	630295657215639
10:32:12 AM	XLON	9166	102.30	630295657215640
10:33:22 AM	XLON	3211	102.32	630295657215766
10:33:25 AM	XLON	736	102.28	630295657215788
10:33:25 AM	XLON	5000	102.28	630295657215787
10:34:27 AM	XLON	3168	102.36	630295657216044
10:34:50 AM	XLON	490	102.32	630295657216183
10:34:50 AM	XLON	2522	102.32	630295657216182
10:34:50 AM	XLON	3750	102.32	630295657216184
10:34:50 AM	XLON	4982	102.32	630295657216181
10:35:22 AM	XLON	3556	102.22	630295657216270
10:37:16 AM	XLON	216	102.22	630295657216500
10:37:16 AM	XLON	7996	102.22	630295657216501
10:37:19 AM	XLON	8495	102.22	630295657216507
10:38:49 AM	XLON	5000	102.20	630295657216722
10:39:41 AM	XLON	1905	102.20	630295657216825
10:39:42 AM	XLON	4818	102.20	630295657216828
10:39:42 AM	XLON	4908	102.20	630295657216827
10:39:45 AM	XLON	3211	102.18	630295657216853
10:40:45 AM	XLON	3378	102.18	630295657217055
10:40:55 AM	XLON	4893	102.14	630295657217076
10:41:38 AM	XLON	3515	102.16	630295657217175
10:41:46 AM	XLON	3493	102.14	630295657217202
10:42:51 AM	XLON	1814	102.04	630295657217471
10:42:51 AM	XLON	6064	102.04	630295657217472
10:43:54 AM	XLON	2933	102.08	630295657217771
10:43:54 AM	XLON	3423	102.08	630295657217772
10:44:27 AM	XLON	2	102.06	630295657217869
10:44:27 AM	XLON	5000	102.06	630295657217885
10:44:27 AM	XLON	5214	102.06	630295657217886
10:46:07 AM	XLON	5509	102.06	630295657218106
10:46:10 AM	XLON	378	102.06	630295657218112
10:46:12 AM	XLON	2967	102.06	630295657218114
10:47:12 AM	XLON	181	102.12	630295657218289
10:47:12 AM	XLON	9794	102.12	630295657218290
10:47:40 AM	XLON	3450	102.14	630295657218403
10:48:07 AM	XLON	1729	102.20	630295657218457
10:48:07 AM	XLON	2121	102.20	630295657218458
10:48:42 AM	XLON	3221	102.18	630295657218525
10:49:02 AM	XLON	3168	102.12	630295657218581
10:49:36 AM	XLON	3391	102.08	630295657218654
10:49:36 AM	XLON	3275	102.10	630295657218652
10:51:24 AM	XLON	7598	102.12	630295657218995
10:52:03 AM	XLON	9759	102.14	630295657219108
10:52:26 AM	XLON	4550	102.12	630295657219283
10:53:02 AM	XLON	4753	102.14	630295657219429
10:53:22 AM	XLON	3671	102.16	630295657219494
10:55:26 AM	XLON	15474	102.22	630295657219713
10:57:11 AM	XLON	1198	102.30	630295657220047
10:57:11 AM	XLON	2263	102.30	630295657220048
10:57:25 AM	XLON	8496	102.24	630295657220079
10:57:26 AM	XLON	3799	102.24	630295657220093
10:57:38 AM	XLON	3903	102.20	630295657220117
10:58:07 AM	XLON	3518	102.12	630295657220208
10:59:47 AM	XLON	1452	102.10	630295657220441
10:59:47 AM	XLON	1474	102.12	630295657220442
10:59:47 AM	XLON	2382	102.12	630295657220444
10:59:47 AM	XLON	2679	102.12	630295657220436
10:59:47 AM	XLON	3181	102.12	630295657220435
10:59:47 AM	XLON	3592	102.12	630295657220443
11:00:37 AM	XLON	3954	102.08	630295657220661
11:01:02 AM	XLON	5320	102.02	630295657220758
11:01:52 AM	XLON	3660	101.98	630295657220923
11:02:27 AM	XLON	3365	102.02	630295657221028
11:02:42 AM	XLON	884	102.04	630295657221122
11:02:42 AM	XLON	4926	102.04	630295657221120
11:04:39 AM	XLON	10173	102.10	630295657221382
11:05:14 AM	XLON	7374	102.12	630295657221444
11:06:15 AM	XLON	7644	102.16	630295657221558
11:07:08 AM	XLON	6521	102.14	630295657221668
11:07:43 AM	XLON	632	102.14	630295657221769
11:07:43 AM	XLON	8808	102.14	630295657221767
11:08:38 AM	XLON	3995	102.14	630295657221862
11:09:07 AM	XLON	3509	102.12	630295657221940
11:09:13 AM	XLON	968	102.10	630295657221949
11:09:13 AM	XLON	3138	102.10	630295657221948
11:09:13 AM	XLON	4410	102.10	630295657221946
11:11:17 AM	XLON	1	102.20	630295657222213
11:12:23 AM	XLON	15299	102.22	630295657222321
11:12:27 AM	XLON	697	102.22	630295657222325
11:12:27 AM	XLON	2004	102.22	630295657222323
11:12:27 AM	XLON	8531	102.22	630295657222324
11:13:32 AM	XLON	5592	102.24	630295657222417
11:13:53 AM	XLON	372	102.20	630295657222448
11:13:53 AM	XLON	1190	102.20	630295657222447
11:13:53 AM	XLON	4044	102.20	630295657222449
11:14:40 AM	XLON	3506	102.20	630295657222506
11:14:40 AM	XLON	4364	102.20	630295657222508
11:14:41 AM	XLON	482	102.20	630295657222509
11:15:37 AM	XLON	3525	102.24	630295657222617
11:15:37 AM	XLON	3931	102.24	630295657222618
11:16:08 AM	XLON	3423	102.22	630295657222654
11:16:19 AM	XLON	3262	102.20	630295657222716
11:18:14 AM	XLON	5511	102.20	630295657222927
11:18:41 AM	XLON	75	102.20	630295657222950
11:20:18 AM	XLON	1185	102.34	630295657223160
11:20:30 AM	XLON	1595	102.34	630295657223176
11:20:30 AM	XLON	3592	102.34	630295657223174
11:20:30 AM	XLON	3837	102.34	630295657223175
11:20:40 AM	XLON	39	102.34	630295657223187
11:20:40 AM	XLON	4260	102.34	630295657223188
11:20:45 AM	XLON	254	102.34	630295657223198
11:20:58 AM	XLON	371	102.34	630295657223209
11:20:58 AM	XLON	3592	102.34	630295657223211
11:20:58 AM	XLON	3837	102.34	630295657223210
11:24:12 AM	XLON	1167	102.46	630295657223513
11:24:12 AM	XLON	3592	102.46	630295657223515
11:24:12 AM	XLON	4254	102.46	630295657223514
11:24:17 AM	XLON	857	102.46	630295657223531
11:24:18 AM	XLON	3324	102.46	630295657223536
11:24:20 AM	XLON	857	102.46	630295657223539
11:24:20 AM	XLON	3324	102.46	630295657223541
11:24:20 AM	XLON	3500	102.46	630295657223540
11:24:22 AM	XLON	1022	102.44	630295657223546
11:26:41 AM	XLON	6207	102.46	630295657223749
11:26:41 AM	XLON	8386	102.46	630295657223750
11:26:42 AM	XLON	254	102.46	630295657223753
11:27:46 AM	XLON	810	102.62	630295657223833
11:27:46 AM	XLON	1249	102.62	630295657223832
11:27:46 AM	XLON	4403	102.62	630295657223831
11:27:48 AM	XLON	1166	102.62	630295657223841
11:27:48 AM	XLON	3106	102.62	630295657223843
11:27:48 AM	XLON	3837	102.62	630295657223842
11:27:52 AM	XLON	4300	102.60	630295657223848
11:28:14 AM	XLON	82	102.58	630295657223886
11:28:14 AM	XLON	1173	102.58	630295657223885
11:28:14 AM	XLON	2038	102.58	630295657223884
11:28:22 AM	XLON	174	102.56	630295657223909
11:28:25 AM	XLON	1019	102.56	630295657223931
11:28:37 AM	XLON	11270	102.56	630295657223945
11:30:34 AM	XLON	4511	102.68	630295657224124
11:30:34 AM	XLON	10022	102.68	630295657224125
11:31:57 AM	XLON	2121	102.76	630295657224260
11:31:57 AM	XLON	12678	102.76	630295657224259
11:32:44 AM	XLON	1	102.76	630295657224316
11:32:44 AM	XLON	4240	102.76	630295657224317
11:33:02 AM	XLON	1510	102.76	630295657224366
11:33:02 AM	XLON	1584	102.76	630295657224365
11:33:07 AM	XLON	769	102.74	630295657224382
11:33:07 AM	XLON	2601	102.74	630295657224383
11:33:07 AM	XLON	7742	102.74	630295657224380
11:33:24 AM	XLON	3531	102.72	630295657224427
11:34:17 AM	XLON	100	102.70	630295657224517
11:34:17 AM	XLON	100	102.70	630295657224519
11:34:17 AM	XLON	465	102.70	630295657224518
11:34:17 AM	XLON	2679	102.70	630295657224516
11:34:48 AM	XLON	5036	102.68	630295657224583
11:34:48 AM	XLON	7973	102.68	630295657224581
11:36:01 AM	XLON	1472	102.64	630295657224669
11:36:04 AM	XLON	5938	102.64	630295657224689
11:36:05 AM	XLON	5812	102.60	630295657224699
11:36:51 AM	XLON	4959	102.52	630295657224780
11:38:07 AM	XLON	5514	102.56	630295657224897
11:38:11 AM	XLON	5064	102.56	630295657224903
11:38:35 AM	XLON	3890	102.50	630295657224957
11:39:06 AM	XLON	4041	102.52	630295657224979
11:40:02 AM	XLON	10054	102.56	630295657225048
11:41:22 AM	XLON	1816	102.58	630295657225190
11:41:22 AM	XLON	8123	102.58	630295657225191
11:42:42 AM	XLON	3942	102.64	630295657225370
11:42:42 AM	XLON	4300	102.64	630295657225371
11:43:15 AM	XLON	1294	102.66	630295657225414
11:43:15 AM	XLON	4000	102.66	630295657225412
11:43:15 AM	XLON	5360	102.66	630295657225413
11:44:45 AM	XLON	2931	102.66	630295657225581
11:44:45 AM	XLON	7722	102.66	630295657225582
11:45:12 AM	XLON	3646	102.66	630295657225649
11:45:50 AM	XLON	5057	102.60	630295657225756
11:46:00 AM	XLON	3609	102.60	630295657225786
11:46:31 AM	XLON	3838	102.50	630295657225828
11:47:42 AM	XLON	8565	102.58	630295657225919
11:49:56 AM	XLON	2279	102.72	630295657226183
11:49:56 AM	XLON	3510	102.72	630295657226185
11:49:56 AM	XLON	3745	102.72	630295657226188
11:49:56 AM	XLON	9269	102.72	630295657226184
11:50:34 AM	XLON	3659	102.74	630295657226238
11:50:34 AM	XLON	3450	102.76	630295657226237
11:53:17 AM	XLON	11350	102.82	630295657226508
11:53:42 AM	XLON	15461	102.84	630295657226552
11:54:41 AM	XLON	3464	102.80	630295657226661
11:54:43 AM	XLON	3206	102.78	630295657226665
11:55:37 AM	XLON	1434	102.78	630295657226752
11:55:37 AM	XLON	2563	102.78	630295657226753
11:55:37 AM	XLON	3589	102.78	630295657226751
11:56:07 AM	XLON	100	102.76	630295657226819
11:56:07 AM	XLON	169	102.76	630295657226817
11:56:07 AM	XLON	681	102.76	630295657226820
11:56:07 AM	XLON	2724	102.76	630295657226818
11:58:24 AM	XLON	643	102.88	630295657227054
11:58:29 AM	XLON	857	102.88	630295657227059
11:58:29 AM	XLON	1759	102.88	630295657227057
11:58:29 AM	XLON	3592	102.88	630295657227058
11:58:39 AM	XLON	857	102.88	630295657227067
11:58:39 AM	XLON	1153	102.88	630295657227068
11:58:39 AM	XLON	1173	102.88	630295657227066
11:59:05 AM	XLON	15107	102.86	630295657227226
11:59:08 AM	XLON	1305	102.82	630295657227268
11:59:08 AM	XLON	5078	102.82	630295657227269
12:00:05 PM	XLON	6193	102.76	630295657227430
12:00:39 PM	XLON	5017	102.76	630295657227489
12:02:18 PM	XLON	1570	102.72	630295657227661
12:03:11 PM	XLON	2741	102.70	630295657227757
12:03:11 PM	XLON	12480	102.70	630295657227756
12:04:37 PM	XLON	242	102.76	630295657227912
12:04:40 PM	XLON	1038	102.74	630295657227918
12:04:40 PM	XLON	13127	102.74	630295657227917
12:05:35 PM	XLON	3534	102.70	630295657227995
12:05:52 PM	XLON	2106	102.70	630295657228014
12:05:52 PM	XLON	2571	102.70	630295657228015
12:06:07 PM	XLON	15241	102.72	630295657228029
12:07:52 PM	XLON	1173	102.84	630295657228174
12:07:52 PM	XLON	3592	102.84	630295657228175
12:08:22 PM	XLON	879	102.84	630295657228217
12:08:22 PM	XLON	1983	102.84	630295657228216
12:08:22 PM	XLON	2641	102.84	630295657228218
12:08:27 PM	XLON	4712	102.82	630295657228243
12:08:40 PM	XLON	4319	102.80	630295657228267
12:08:54 PM	XLON	12500	102.80	630295657228302
12:11:13 PM	XLON	14686	102.84	630295657228502
12:11:38 PM	XLON	5282	102.76	630295657228628
12:12:06 PM	XLON	3353	102.74	630295657228651
12:13:07 PM	XLON	10795	102.70	630295657228737
12:13:52 PM	XLON	2357	102.70	630295657228803
12:13:52 PM	XLON	4607	102.70	630295657228804
12:15:19 PM	XLON	278	102.70	630295657228927
12:15:26 PM	XLON	1632	102.70	630295657228975
12:15:31 PM	XLON	1685	102.70	630295657228977
12:15:39 PM	XLON	1675	102.70	630295657228983
12:15:52 PM	XLON	1538	102.70	630295657229029
12:16:03 PM	XLON	1618	102.70	630295657229040
12:16:05 PM	XLON	4270	102.68	630295657229044
12:16:05 PM	XLON	5152	102.68	630295657229045
12:16:25 PM	XLON	1226	102.64	630295657229076
12:16:25 PM	XLON	6158	102.64	630295657229075
12:17:11 PM	XLON	7024	102.64	630295657229136
12:17:57 PM	XLON	666	102.64	630295657229236
12:17:59 PM	XLON	4236	102.64	630295657229241
12:18:56 PM	XLON	7355	102.60	630295657229320
12:19:34 PM	XLON	943	102.58	630295657229370
12:19:34 PM	XLON	3228	102.58	630295657229369
12:20:59 PM	XLON	1185	102.70	630295657229490
12:20:59 PM	XLON	3254	102.70	630295657229486
12:20:59 PM	XLON	3837	102.70	630295657229489
12:20:59 PM	XLON	4300	102.70	630295657229487
12:20:59 PM	XLON	5036	102.70	630295657229488
12:21:16 PM	XLON	3880	102.70	630295657229512
12:21:40 PM	XLON	4985	102.68	630295657229564
12:23:18 PM	XLON	1367	102.72	630295657229736
12:23:25 PM	XLON	1466	102.72	630295657229739
12:24:07 PM	XLON	763	102.70	630295657229807
12:24:07 PM	XLON	3002	102.70	630295657229803
12:24:07 PM	XLON	3592	102.70	630295657229806
12:24:07 PM	XLON	3837	102.70	630295657229805
12:24:07 PM	XLON	11942	102.70	630295657229802
12:24:50 PM	XLON	4930	102.70	630295657229849
12:25:44 PM	XLON	6067	102.62	630295657229940
12:27:54 PM	XLON	4420	102.68	630295657230124
12:27:54 PM	XLON	10878	102.68	630295657230125
12:28:58 PM	XLON	1286	102.70	630295657230185
12:28:58 PM	XLON	2148	102.70	630295657230186
12:29:17 PM	XLON	2043	102.68	630295657230205
12:29:17 PM	XLON	3138	102.68	630295657230206
12:29:37 PM	XLON	2293	102.68	630295657230228
12:29:37 PM	XLON	3592	102.68	630295657230227
12:29:37 PM	XLON	10415	102.68	630295657230226
12:31:18 PM	XLON	205	102.86	630295657230507
12:31:23 PM	XLON	541	102.86	630295657230546
12:31:28 PM	XLON	134	102.86	630295657230599
12:31:29 PM	XLON	4954	102.84	630295657230611
12:32:18 PM	XLON	3238	102.88	630295657230734
12:32:18 PM	XLON	11261	102.88	630295657230733
12:32:18 PM	XLON	490	102.92	630295657230730
12:32:18 PM	XLON	3127	102.92	630295657230729
12:33:14 PM	XLON	2068	102.84	630295657230861
12:33:14 PM	XLON	3280	102.84	630295657230858
12:33:14 PM	XLON	3916	102.84	630295657230862
12:33:52 PM	XLON	3661	102.82	630295657230921
12:34:08 PM	XLON	3515	102.80	630295657230951
12:35:38 PM	XLON	1	102.84	630295657231127
12:35:38 PM	XLON	3200	102.84	630295657231128
12:35:38 PM	XLON	10250	102.84	630295657231129
12:36:27 PM	XLON	3717	102.88	630295657231228
12:36:27 PM	XLON	4109	102.88	630295657231227
12:38:31 PM	XLON	1472	102.78	630295657231520
12:38:31 PM	XLON	949	102.80	630295657231523
12:38:31 PM	XLON	1474	102.80	630295657231521
12:38:31 PM	XLON	3837	102.80	630295657231522
12:39:15 PM	XLON	621	102.74	630295657231600
12:39:15 PM	XLON	2600	102.74	630295657231598
12:39:15 PM	XLON	3560	102.74	630295657231591
12:39:15 PM	XLON	3592	102.74	630295657231599
12:39:41 PM	XLON	11360	102.72	630295657231646
12:41:07 PM	XLON	12543	102.70	630295657231758
12:43:00 PM	XLON	1706	102.78	630295657232043
12:44:00 PM	XLON	2300	102.82	630295657232154
12:44:00 PM	XLON	3680	102.82	630295657232153
12:44:00 PM	XLON	5037	102.82	630295657232155
12:44:00 PM	XLON	5980	102.82	630295657232157
12:44:59 PM	XLON	8456	102.80	630295657232288
12:44:59 PM	XLON	15086	102.80	630295657232287
12:45:44 PM	XLON	211	102.78	630295657232364
12:45:44 PM	XLON	4446	102.78	630295657232363
12:48:00 PM	XLON	2974	102.80	630295657232507
12:48:00 PM	XLON	3375	102.80	630295657232508
12:48:00 PM	XLON	5548	102.80	630295657232505
12:48:13 PM	XLON	3786	102.80	630295657232536
12:48:19 PM	XLON	13141	102.76	630295657232546
12:49:02 PM	XLON	7555	102.72	630295657232657
12:51:11 PM	XLON	473	102.70	630295657232863
12:51:11 PM	XLON	936	102.70	630295657232862
12:51:11 PM	XLON	940	102.70	630295657232866
12:51:11 PM	XLON	1926	102.70	630295657232864
12:51:11 PM	XLON	2500	102.70	630295657232865
12:51:31 PM	XLON	1416	102.66	630295657232908
12:51:44 PM	XLON	184	102.68	630295657232915
12:51:49 PM	XLON	151	102.68	630295657232927
12:51:49 PM	XLON	1703	102.68	630295657232928
12:52:34 PM	XLON	2900	102.70	630295657232959
12:53:43 PM	XLON	1527	102.72	630295657233130
12:53:48 PM	XLON	1523	102.72	630295657233144
12:53:48 PM	XLON	1565	102.72	630295657233143
12:54:11 PM	XLON	6398	102.72	630295657233167
12:54:11 PM	XLON	6892	102.72	630295657233168
12:54:11 PM	XLON	1584	102.74	630295657233169
12:54:11 PM	XLON	3592	102.74	630295657233171
12:54:11 PM	XLON	3837	102.74	630295657233170
12:54:11 PM	XLON	4257	102.74	630295657233172
12:55:07 PM	XLON	5357	102.72	630295657233249
12:55:07 PM	XLON	8292	102.72	630295657233248
12:55:29 PM	XLON	7146	102.72	630295657233272
12:55:39 PM	XLON	3739	102.70	630295657233330
12:55:59 PM	XLON	3982	102.68	630295657233428
12:56:40 PM	XLON	3665	102.66	630295657233499
12:58:51 PM	XLON	6348	102.84	630295657233751
12:58:53 PM	XLON	1108	102.84	630295657233760
12:59:16 PM	XLON	2392	102.88	630295657233797
12:59:16 PM	XLON	4273	102.88	630295657233796
12:59:31 PM	XLON	107	102.88	630295657233815
12:59:31 PM	XLON	2403	102.88	630295657233814
12:59:31 PM	XLON	12602	102.88	630295657233816
12:59:52 PM	XLON	2562	102.82	630295657233860
12:59:52 PM	XLON	3432	102.82	630295657233859
13:01:14 PM	XLON	3378	102.76	630295657234054
13:01:14 PM	XLON	4220	102.76	630295657234053
13:02:30 PM	XLON	597	102.82	630295657234154
13:02:30 PM	XLON	965	102.82	630295657234155
13:02:30 PM	XLON	3282	102.82	630295657234153
13:02:54 PM	XLON	879	102.82	630295657234167
13:02:55 PM	XLON	3707	102.80	630295657234169
13:02:57 PM	XLON	1	102.80	630295657234175
13:03:19 PM	XLON	5595	102.80	630295657234192
13:03:19 PM	XLON	7122	102.80	630295657234191
13:04:00 PM	XLON	3744	102.78	630295657234233
13:04:00 PM	XLON	4082	102.78	630295657234237
13:05:27 PM	XLON	103	102.84	630295657234423
13:05:27 PM	XLON	9588	102.84	630295657234424
13:05:28 PM	XLON	3222	102.84	630295657234427
13:06:19 PM	XLON	4263	102.82	630295657234474
13:06:19 PM	XLON	8148	102.82	630295657234502
13:08:06 PM	XLON	3706	102.82	630295657234693
13:08:22 PM	XLON	9397	102.80	630295657234757
13:08:56 PM	XLON	8060	102.78	630295657234788
13:09:06 PM	XLON	3684	102.78	630295657234799
13:10:30 PM	XLON	9103	102.72	630295657234971
13:11:09 PM	XLON	9656	102.78	630295657235014
13:12:07 PM	XLON	3806	102.78	630295657235112
13:12:07 PM	XLON	6312	102.78	630295657235111
13:13:28 PM	XLON	4793	102.78	630295657235221
13:14:18 PM	XLON	1147	102.82	630295657235330
13:14:18 PM	XLON	1903	102.82	630295657235329
13:14:37 PM	XLON	321	102.82	630295657235355
13:15:03 PM	XLON	2227	102.80	630295657235431
13:15:03 PM	XLON	3490	102.80	630295657235429
13:15:03 PM	XLON	12000	102.80	630295657235430
13:17:02 PM	XLON	3234	102.84	630295657235723
13:17:04 PM	XLON	6019	102.82	630295657235731
13:17:13 PM	XLON	2966	102.82	630295657235772
13:17:13 PM	XLON	2967	102.82	630295657235771
13:17:29 PM	XLON	4754	102.86	630295657235798
13:18:23 PM	XLON	3453	102.86	630295657235829
13:18:23 PM	XLON	9480	102.86	630295657235828
13:19:22 PM	XLON	4082	102.90	630295657235885
13:19:42 PM	XLON	407	102.88	630295657235961
13:19:42 PM	XLON	1021	102.88	630295657235960
13:19:52 PM	XLON	1394	102.88	630295657235981
13:21:14 PM	XLON	35	102.96	630295657236100
13:21:14 PM	XLON	579	102.96	630295657236102
13:21:14 PM	XLON	3837	102.96	630295657236101
13:21:26 PM	XLON	10969	102.92	630295657236112
13:21:40 PM	XLON	3521	102.92	630295657236134
13:21:41 PM	XLON	1991	102.92	630295657236136
13:21:41 PM	XLON	3081	102.92	630295657236135
13:24:29 PM	XLON	178	102.94	630295657236389
13:25:46 PM	XLON	11790	102.94	630295657236451
13:25:49 PM	XLON	4300	102.94	630295657236463
13:25:52 PM	XLON	14679	102.92	630295657236491
13:25:52 PM	XLON	275	102.94	630295657236478
13:26:12 PM	XLON	2	102.90	630295657236530
13:26:34 PM	XLON	4424	102.92	630295657236592
13:26:45 PM	XLON	8278	102.92	630295657236619
13:26:58 PM	XLON	3814	102.84	630295657236683
13:27:41 PM	XLON	4344	102.82	630295657236749
13:29:49 PM	XLON	6362	102.98	630295657236942
13:30:53 PM	XLON	3256	103.06	630295657237076
13:30:53 PM	XLON	4266	103.06	630295657237077
13:30:55 PM	XLON	1115	103.06	630295657237078
13:31:15 PM	XLON	2668	103.06	630295657237120
13:31:21 PM	XLON	1538	103.06	630295657237121
13:31:27 PM	XLON	2082	103.06	630295657237143
13:31:27 PM	XLON	3300	103.06	630295657237142
13:33:20 PM	XLON	1529	103.14	630295657237382
13:33:20 PM	XLON	3592	103.14	630295657237384
13:33:20 PM	XLON	3837	103.14	630295657237381
13:33:20 PM	XLON	3894	103.14	630295657237385
13:33:20 PM	XLON	4552	103.14	630295657237383
13:33:37 PM	XLON	4722	103.14	630295657237407
13:33:50 PM	XLON	901	103.14	630295657237431
13:33:50 PM	XLON	2400	103.14	630295657237430
13:34:08 PM	XLON	3184	103.14	630295657237446
13:34:35 PM	XLON	1055	103.18	630295657237519
13:34:38 PM	XLON	806	103.18	630295657237527
13:34:38 PM	XLON	3592	103.18	630295657237526
13:34:44 PM	XLON	4961	103.14	630295657237557
13:35:11 PM	XLON	90	103.16	630295657237607
13:35:25 PM	XLON	931	103.20	630295657237632
13:35:25 PM	XLON	4566	103.20	630295657237631
13:35:34 PM	XLON	11529	103.20	630295657237667
13:36:22 PM	XLON	3703	103.20	630295657237720
13:36:27 PM	XLON	3799	103.20	630295657237726
13:36:46 PM	XLON	4042	103.18	630295657237748
13:37:18 PM	XLON	4638	103.20	630295657237776
13:37:29 PM	XLON	3201	103.18	630295657237787
13:38:30 PM	XLON	4638	103.22	630295657237878
13:38:30 PM	XLON	6883	103.22	630295657237881
13:39:06 PM	XLON	4800	103.14	630295657237955
13:40:07 PM	XLON	5087	103.06	630295657238086
13:40:21 PM	XLON	3567	103.06	630295657238100
13:41:40 PM	XLON	771	103.08	630295657238179
13:41:40 PM	XLON	3592	103.08	630295657238178
13:41:55 PM	XLON	2276	103.04	630295657238236
13:41:55 PM	XLON	3088	103.04	630295657238237
13:43:13 PM	XLON	646	103.10	630295657238323
13:43:13 PM	XLON	1883	103.10	630295657238324
13:43:27 PM	XLON	665	103.12	630295657238365
13:43:27 PM	XLON	1695	103.12	630295657238364
13:43:27 PM	XLON	3592	103.12	630295657238363
13:43:27 PM	XLON	3832	103.12	630295657238362
13:43:36 PM	XLON	1596	103.10	630295657238380
13:43:36 PM	XLON	1816	103.10	630295657238379
13:43:55 PM	XLON	1371	103.10	630295657238419
13:43:55 PM	XLON	2079	103.10	630295657238418
13:44:09 PM	XLON	9448	103.06	630295657238449
13:44:19 PM	XLON	4501	103.08	630295657238484
13:44:19 PM	XLON	4534	103.08	630295657238483
13:44:48 PM	XLON	4354	103.10	630295657238515
13:46:05 PM	XLON	14274	103.08	630295657238739
13:46:12 PM	XLON	3435	103.04	630295657238756
13:47:36 PM	XLON	983	103.04	630295657238931
13:47:36 PM	XLON	6204	103.04	630295657238930
13:47:59 PM	XLON	9535	103.02	630295657238988
13:48:53 PM	XLON	6845	103.00	630295657239110
13:49:01 PM	XLON	4218	102.98	630295657239134
13:50:11 PM	XLON	1179	103.02	630295657239235
13:50:11 PM	XLON	2259	103.02	630295657239234
13:50:33 PM	XLON	11654	103.02	630295657239260
13:51:17 PM	XLON	1019	103.00	630295657239331
13:51:17 PM	XLON	1696	103.00	630295657239351
13:51:17 PM	XLON	4418	103.00	630295657239352
13:51:17 PM	XLON	5063	103.00	630295657239327
13:52:52 PM	XLON	3364	103.02	630295657239673
13:53:06 PM	XLON	1890	103.02	630295657239688
13:53:24 PM	XLON	3335	103.04	630295657239724
13:53:37 PM	XLON	564	103.04	630295657239732
13:53:37 PM	XLON	1694	103.04	630295657239730
13:53:37 PM	XLON	2400	103.04	630295657239731
13:53:54 PM	XLON	3207	103.04	630295657239778
13:54:18 PM	XLON	277	103.14	630295657239859
13:54:18 PM	XLON	3407	103.14	630295657239860
13:54:18 PM	XLON	3591	103.14	630295657239856
13:54:26 PM	XLON	4893	103.14	630295657239861
13:54:32 PM	XLON	8154	103.10	630295657239873
13:55:31 PM	XLON	6669	103.12	630295657239972
13:56:26 PM	XLON	1538	103.12	630295657240071
13:56:26 PM	XLON	1812	103.12	630295657240072
13:57:15 PM	XLON	3837	103.10	630295657240133
13:57:15 PM	XLON	5891	103.10	630295657240132
13:57:20 PM	XLON	1341	103.10	630295657240136
13:58:00 PM	XLON	2768	103.10	630295657240184
13:58:22 PM	XLON	3219	103.12	630295657240225
13:58:22 PM	XLON	7000	103.12	630295657240224
13:58:24 PM	XLON	761	103.12	630295657240236
13:59:07 PM	XLON	8879	103.14	630295657240319
13:59:07 PM	XLON	1465	103.18	630295657240318
13:59:07 PM	XLON	3592	103.18	630295657240317
13:59:07 PM	XLON	3837	103.18	630295657240316
13:59:54 PM	XLON	3320	103.14	630295657240368
14:00:00 PM	XLON	744	103.12	630295657240377
14:00:00 PM	XLON	821	103.12	630295657240376
14:00:00 PM	XLON	1160	103.12	630295657240379
14:00:00 PM	XLON	1329	103.12	630295657240378
14:00:00 PM	XLON	2967	103.12	630295657240373
14:00:00 PM	XLON	5269	103.12	630295657240374
14:00:44 PM	XLON	6528	103.12	630295657240466
14:00:54 PM	XLON	62	103.10	630295657240467
14:01:28 PM	XLON	591	103.10	630295657240557
14:01:28 PM	XLON	4371	103.10	630295657240556
14:01:28 PM	XLON	11472	103.10	630295657240551
14:03:00 PM	XLON	608	103.08	630295657240703
14:03:11 PM	XLON	1444	103.20	630295657240724
14:03:11 PM	XLON	5059	103.20	630295657240723
14:03:56 PM	XLON	3787	103.18	630295657240795
14:03:59 PM	XLON	1943	103.18	630295657240808
14:03:59 PM	XLON	3592	103.18	630295657240809
14:03:59 PM	XLON	3837	103.18	630295657240810
14:04:02 PM	XLON	1	103.18	630295657240813
14:04:07 PM	XLON	3592	103.18	630295657240818
14:04:07 PM	XLON	3837	103.18	630295657240817
14:04:42 PM	XLON	15655	103.18	630295657240884
14:05:45 PM	XLON	8316	103.24	630295657240975
14:05:45 PM	XLON	15270	103.24	630295657240970
14:06:26 PM	XLON	7101	103.20	630295657241042
14:06:52 PM	XLON	3997	103.18	630295657241094
14:07:02 PM	XLON	3318	103.18	630295657241141
14:08:26 PM	XLON	2202	103.16	630295657241293
14:08:26 PM	XLON	3757	103.16	630295657241294
14:08:26 PM	XLON	3976	103.16	630295657241285
14:08:26 PM	XLON	4300	103.16	630295657241291
14:08:26 PM	XLON	4554	103.16	630295657241295
14:08:26 PM	XLON	5058	103.16	630295657241292
14:09:01 PM	XLON	1207	103.08	630295657241424
14:09:01 PM	XLON	4586	103.08	630295657241423
14:09:38 PM	XLON	3683	103.08	630295657241580
14:09:38 PM	XLON	8414	103.08	630295657241589
14:10:55 PM	XLON	2083	103.16	630295657241701
14:11:06 PM	XLON	3293	103.20	630295657241727
14:11:10 PM	XLON	13147	103.18	630295657241747
14:11:21 PM	XLON	5202	103.18	630295657241776
14:13:23 PM	XLON	6248	103.18	630295657242052
14:13:49 PM	XLON	4592	103.16	630295657242126
14:13:49 PM	XLON	36	103.18	630295657242129
14:13:49 PM	XLON	776	103.18	630295657242131
14:13:49 PM	XLON	3592	103.18	630295657242127
14:13:49 PM	XLON	3837	103.18	630295657242128
14:13:49 PM	XLON	3930	103.18	630295657242130
14:14:12 PM	XLON	3208	103.14	630295657242203
14:14:30 PM	XLON	14546	103.12	630295657242239
14:15:25 PM	XLON	765	103.20	630295657242334
14:15:25 PM	XLON	2599	103.20	630295657242335
14:16:39 PM	XLON	3894	103.22	630295657242479
14:16:42 PM	XLON	3894	103.22	630295657242516
14:16:47 PM	XLON	3000	103.22	630295657242533
14:16:47 PM	XLON	3894	103.22	630295657242532
14:16:52 PM	XLON	344	103.26	630295657242540
14:16:52 PM	XLON	4320	103.26	630295657242539
14:17:04 PM	XLON	3241	103.26	630295657242543
14:17:09 PM	XLON	1163	103.24	630295657242576
14:17:09 PM	XLON	3016	103.24	630295657242577
14:17:12 PM	XLON	884	103.24	630295657242583
14:17:12 PM	XLON	2726	103.24	630295657242582
14:17:13 PM	XLON	941	103.24	630295657242594
14:17:13 PM	XLON	4604	103.24	630295657242593
14:17:53 PM	XLON	9206	103.18	630295657242689
14:18:22 PM	XLON	7019	103.10	630295657242762
14:19:20 PM	XLON	7140	103.06	630295657242894
14:20:10 PM	XLON	686	103.08	630295657243060
14:20:10 PM	XLON	879	103.08	630295657243059
14:20:10 PM	XLON	1692	103.08	630295657243058
14:20:16 PM	XLON	3145	103.04	630295657243067
14:20:16 PM	XLON	7114	103.04	630295657243066
14:20:48 PM	XLON	5114	103.04	630295657243131
14:20:53 PM	XLON	8922	103.04	630295657243143
14:21:16 PM	XLON	4637	103.02	630295657243252
14:22:26 PM	XLON	1524	103.06	630295657243487
14:22:26 PM	XLON	3299	103.06	630295657243488
14:22:34 PM	XLON	3246	103.06	630295657243504
14:22:37 PM	XLON	9647	103.04	630295657243506
14:22:57 PM	XLON	677	102.98	630295657243543
14:22:57 PM	XLON	4619	102.98	630295657243544
14:23:07 PM	XLON	3597	102.94	630295657243591
14:23:38 PM	XLON	967	102.90	630295657243675
14:23:38 PM	XLON	5853	102.90	630295657243676
14:24:29 PM	XLON	5832	102.86	630295657243855
14:24:55 PM	XLON	6450	102.84	630295657243883
14:26:12 PM	XLON	83	102.82	630295657244115
14:26:12 PM	XLON	796	102.82	630295657244114
14:26:18 PM	XLON	1681	102.84	630295657244122
14:26:18 PM	XLON	8032	102.84	630295657244121
14:26:43 PM	XLON	1604	102.90	630295657244159
14:26:48 PM	XLON	1725	102.90	630295657244162
14:26:56 PM	XLON	1178	102.92	630295657244199
14:26:56 PM	XLON	1616	102.92	630295657244200
14:26:56 PM	XLON	1939	102.92	630295657244198
14:27:00 PM	XLON	4131	102.92	630295657244216
14:27:08 PM	XLON	3167	102.90	630295657244219
14:27:16 PM	XLON	1621	102.90	630295657244231
14:27:17 PM	XLON	15020	102.88	630295657244240
14:28:18 PM	XLON	6270	102.86	630295657244485
14:28:48 PM	XLON	3396	102.88	630295657244562
14:29:00 PM	XLON	6693	102.88	630295657244606
14:29:19 PM	XLON	11686	102.86	630295657244659
14:29:55 PM	XLON	3213	102.86	630295657244805
14:29:55 PM	XLON	5247	102.86	630295657244801
14:30:03 PM	XLON	6400	102.86	630295657245055
14:30:40 PM	XLON	1599	102.70	630295657245534
14:30:42 PM	XLON	4898	102.72	630295657245558
14:31:00 PM	XLON	5975	102.70	630295657245690
14:31:00 PM	XLON	12006	102.70	630295657245686
14:31:27 PM	XLON	537	102.66	630295657246049
14:31:27 PM	XLON	2637	102.66	630295657246050
14:31:27 PM	XLON	8523	102.66	630295657246048
14:32:00 PM	XLON	11235	102.66	630295657246347
14:32:18 PM	XLON	3273	102.72	630295657246442
14:32:23 PM	XLON	545	102.70	630295657246471
14:32:23 PM	XLON	545	102.70	630295657246473
14:32:23 PM	XLON	3279	102.70	630295657246472
14:32:34 PM	XLON	387	102.66	630295657246535
14:32:34 PM	XLON	4300	102.66	630295657246534
14:32:34 PM	XLON	6419	102.68	630295657246519
14:33:05 PM	XLON	4286	102.60	630295657246681
14:33:18 PM	XLON	6515	102.70	630295657246724
14:33:27 PM	XLON	2	102.68	630295657246765
14:33:37 PM	XLON	504	102.68	630295657246821
14:33:37 PM	XLON	4300	102.68	630295657246820
14:33:37 PM	XLON	4945	102.68	630295657246819
14:33:43 PM	XLON	9481	102.66	630295657246855
14:34:11 PM	XLON	2511	102.62	630295657247032
14:34:11 PM	XLON	4300	102.62	630295657247031
14:34:11 PM	XLON	7352	102.62	630295657247029
14:34:46 PM	XLON	100	102.60	630295657247166
14:34:46 PM	XLON	5807	102.60	630295657247165
14:34:46 PM	XLON	6852	102.60	630295657247167
14:35:00 PM	XLON	3386	102.58	630295657247226
14:35:12 PM	XLON	3868	102.62	630295657247301
14:35:30 PM	XLON	1470	102.62	630295657247429
14:35:30 PM	XLON	1760	102.62	630295657247428
14:35:37 PM	XLON	1057	102.64	630295657247504
14:35:37 PM	XLON	3837	102.64	630295657247505
14:35:42 PM	XLON	3210	102.66	630295657247562
14:35:57 PM	XLON	3314	102.66	630295657247634
14:35:57 PM	XLON	3463	102.66	630295657247633
14:35:57 PM	XLON	3400	102.68	630295657247631
14:36:00 PM	XLON	5849	102.66	630295657247647
14:36:05 PM	XLON	3349	102.68	630295657247686
14:36:21 PM	XLON	4007	102.70	630295657247908
14:36:28 PM	XLON	5956	102.72	630295657247933
14:36:39 PM	XLON	3827	102.70	630295657248055
14:36:39 PM	XLON	5910	102.70	630295657248044
14:36:49 PM	XLON	18	102.72	630295657248137
14:36:49 PM	XLON	900	102.72	630295657248138
14:36:56 PM	XLON	3113	102.70	630295657248182
14:36:56 PM	XLON	3592	102.70	630295657248181
14:36:56 PM	XLON	3624	102.70	630295657248180
14:36:56 PM	XLON	4457	102.70	630295657248177
14:37:27 PM	XLON	14665	102.66	630295657248446
14:37:46 PM	XLON	3547	102.64	630295657248586
14:37:47 PM	XLON	3670	102.62	630295657248589
14:37:50 PM	XLON	4219	102.60	630295657248608
14:37:59 PM	XLON	5216	102.58	630295657248647
14:38:06 PM	XLON	3196	102.54	630295657248668
14:38:22 PM	XLON	81	102.54	630295657248803
14:38:22 PM	XLON	3592	102.54	630295657248802
14:38:23 PM	XLON	7483	102.52	630295657248827
14:38:42 PM	XLON	3532	102.46	630295657248974
14:38:42 PM	XLON	3943	102.46	630295657248975
14:39:04 PM	XLON	2498	102.44	630295657249087
14:39:04 PM	XLON	5057	102.44	630295657249085
14:39:04 PM	XLON	7000	102.44	630295657249086
14:39:26 PM	XLON	2972	102.42	630295657249239
14:39:26 PM	XLON	3837	102.42	630295657249238
14:39:26 PM	XLON	4003	102.42	630295657249235
14:39:37 PM	XLON	3426	102.40	630295657249282
14:39:50 PM	XLON	6628	102.36	630295657249348
14:40:07 PM	XLON	3226	102.38	630295657249459
14:40:32 PM	XLON	3402	102.48	630295657249706
14:40:44 PM	XLON	1711	102.50	630295657249725
14:40:47 PM	XLON	4004	102.52	630295657249731
14:40:51 PM	XLON	1498	102.52	630295657249753
14:40:51 PM	XLON	1709	102.52	630295657249752
14:40:54 PM	XLON	6327	102.50	630295657249771
14:41:01 PM	XLON	7729	102.50	630295657249845
14:41:03 PM	XLON	8254	102.48	630295657249853
14:41:33 PM	XLON	3569	102.48	630295657249949
14:41:37 PM	XLON	6967	102.46	630295657249982
14:41:39 PM	XLON	1781	102.46	630295657249997
14:41:39 PM	XLON	5976	102.46	630295657249998
14:42:00 PM	XLON	3338	102.42	630295657250097
14:42:00 PM	XLON	6142	102.42	630295657250100
14:42:28 PM	XLON	3524	102.46	630295657250198
14:42:35 PM	XLON	1528	102.46	630295657250217
14:42:35 PM	XLON	1885	102.46	630295657250216
14:42:41 PM	XLON	3361	102.46	630295657250242
14:42:43 PM	XLON	3196	102.48	630295657250258
14:42:58 PM	XLON	1527	102.48	630295657250329
14:42:58 PM	XLON	3592	102.48	630295657250328
14:43:03 PM	XLON	2083	102.46	630295657250341
14:43:03 PM	XLON	7347	102.46	630295657250340
14:43:20 PM	XLON	2801	102.42	630295657250417
14:43:20 PM	XLON	4130	102.42	630295657250415
14:43:20 PM	XLON	4445	102.42	630295657250416
14:43:53 PM	XLON	12916	102.46	630295657250549
14:44:37 PM	XLON	2800	102.44	630295657250639
14:44:37 PM	XLON	4488	102.44	630295657250638
14:44:43 PM	XLON	373	102.46	630295657250662
14:44:43 PM	XLON	3232	102.46	630295657250661
14:44:48 PM	XLON	3215	102.44	630295657250679
14:44:50 PM	XLON	3250	102.42	630295657250680
14:44:57 PM	XLON	879	102.42	630295657250686
14:44:57 PM	XLON	1967	102.42	630295657250685
14:45:01 PM	XLON	6011	102.38	630295657250696
14:45:09 PM	XLON	1016	102.40	630295657250725
14:45:09 PM	XLON	2278	102.40	630295657250726
14:45:17 PM	XLON	45	102.40	630295657250744
14:45:20 PM	XLON	2056	102.38	630295657250750
14:45:20 PM	XLON	3975	102.38	630295657250749
14:45:35 PM	XLON	3915	102.32	630295657250805
14:45:43 PM	XLON	4764	102.36	630295657250843
14:45:56 PM	XLON	3536	102.38	630295657250865
14:46:00 PM	XLON	33	102.38	630295657250872
14:46:00 PM	XLON	2600	102.38	630295657250873
14:46:00 PM	XLON	4446	102.38	630295657250874
14:46:13 PM	XLON	7966	102.34	630295657250965
14:46:19 PM	XLON	1261	102.34	630295657250994
14:46:45 PM	XLON	54	102.30	630295657251043
14:46:51 PM	XLON	457	102.28	630295657251072
14:46:51 PM	XLON	2427	102.28	630295657251071
14:47:06 PM	XLON	11571	102.36	630295657251212
14:47:07 PM	XLON	34	102.42	630295657251313
14:47:20 PM	XLON	3598	102.42	630295657251440
14:47:37 PM	XLON	4575	102.42	630295657251541
14:47:52 PM	XLON	14383	102.44	630295657251638
14:47:56 PM	XLON	3364	102.44	630295657251669
14:47:56 PM	XLON	8210	102.44	630295657251667
14:48:13 PM	XLON	7000	102.44	630295657251779
14:48:19 PM	XLON	4068	102.42	630295657251810
14:48:55 PM	XLON	3311	102.46	630295657251988
14:49:00 PM	XLON	4603	102.44	630295657252006
14:49:01 PM	XLON	1643	102.42	630295657252012
14:49:01 PM	XLON	5193	102.42	630295657252010
14:49:01 PM	XLON	6584	102.42	630295657252011
14:49:22 PM	XLON	3397	102.42	630295657252163
14:49:29 PM	XLON	3548	102.38	630295657252247
14:49:53 PM	XLON	426	102.40	630295657252322
14:49:53 PM	XLON	3837	102.40	630295657252321
14:49:53 PM	XLON	4481	102.40	630295657252320
14:49:53 PM	XLON	7945	102.40	630295657252309
14:50:11 PM	XLON	5274	102.38	630295657252451
14:50:31 PM	XLON	4920	102.36	630295657252542
14:50:31 PM	XLON	5380	102.36	630295657252539
14:51:09 PM	XLON	7887	102.48	630295657252741
14:51:37 PM	XLON	3264	102.52	630295657252843
14:51:41 PM	XLON	3371	102.52	630295657252862
14:51:43 PM	XLON	6395	102.50	630295657252887
14:51:43 PM	XLON	6426	102.50	630295657252896
14:51:52 PM	XLON	6188	102.48	630295657252994
14:52:19 PM	XLON	3810	102.46	630295657253100
14:53:04 PM	XLON	13874	102.42	630295657253228
14:53:22 PM	XLON	5445	102.40	630295657253304
14:53:22 PM	XLON	15047	102.40	630295657253303
14:53:43 PM	XLON	7720	102.40	630295657253351
14:53:48 PM	XLON	3294	102.38	630295657253387
14:54:00 PM	XLON	6118	102.36	630295657253464
14:54:22 PM	XLON	6190	102.38	630295657253543
14:54:28 PM	XLON	4957	102.36	630295657253547
14:54:52 PM	XLON	4942	102.34	630295657253613
14:55:12 PM	XLON	3610	102.34	630295657253808
14:55:18 PM	XLON	1613	102.38	630295657253822
14:55:18 PM	XLON	4016	102.38	630295657253823
14:55:46 PM	XLON	6951	102.46	630295657254030
14:55:46 PM	XLON	8966	102.46	630295657254039
14:56:04 PM	XLON	6936	102.42	630295657254097
14:56:04 PM	XLON	3779	102.44	630295657254095
14:57:05 PM	XLON	3333	102.44	630295657254225
14:57:05 PM	XLON	11337	102.44	630295657254224
14:57:07 PM	XLON	2678	102.44	630295657254243
14:57:23 PM	XLON	975	102.48	630295657254340
14:57:23 PM	XLON	7754	102.48	630295657254339
14:57:44 PM	XLON	3235	102.50	630295657254430
14:58:00 PM	XLON	3559	102.54	630295657254561
14:58:13 PM	XLON	3770	102.58	630295657254625
14:58:14 PM	XLON	7131	102.56	630295657254627
14:58:27 PM	XLON	596	102.58	630295657254661
14:58:32 PM	XLON	3318	102.60	630295657254668
14:58:38 PM	XLON	1287	102.60	630295657254678
14:58:38 PM	XLON	2927	102.60	630295657254679
14:58:43 PM	XLON	417	102.58	630295657254684
14:58:43 PM	XLON	2699	102.58	630295657254687
14:58:43 PM	XLON	4300	102.58	630295657254686
14:58:43 PM	XLON	7079	102.58	630295657254685
14:59:16 PM	XLON	676	102.56	630295657254748
14:59:23 PM	XLON	5166	102.58	630295657254772
14:59:40 PM	XLON	3518	102.62	630295657254830
14:59:44 PM	XLON	2619	102.62	630295657254837
14:59:50 PM	XLON	2762	102.68	630295657254841
14:59:50 PM	XLON	3802	102.68	630295657254842
15:00:11 PM	XLON	3290	102.64	630295657255127
15:00:11 PM	XLON	5942	102.64	630295657255136
15:00:11 PM	XLON	12000	102.64	630295657255126
15:00:30 PM	XLON	100	102.50	630295657255266
15:00:30 PM	XLON	112	102.50	630295657255267
15:00:30 PM	XLON	3802	102.50	630295657255265
15:00:30 PM	XLON	4029	102.52	630295657255263
15:01:14 PM	XLON	409	102.50	630295657255570
15:01:14 PM	XLON	2943	102.50	630295657255569
15:01:17 PM	XLON	599	102.48	630295657255578
15:01:18 PM	XLON	15474	102.46	630295657255580
15:01:27 PM	XLON	3351	102.44	630295657255617
15:01:48 PM	XLON	443	102.38	630295657255701
15:01:48 PM	XLON	700	102.38	630295657255703
15:01:48 PM	XLON	1854	102.38	630295657255699
15:01:48 PM	XLON	3800	102.38	630295657255700
15:01:48 PM	XLON	4954	102.38	630295657255704
15:02:21 PM	XLON	14273	102.36	630295657255882
15:02:21 PM	XLON	3575	102.38	630295657255881
15:02:52 PM	XLON	5121	102.30	630295657256160
15:03:13 PM	XLON	8012	102.34	630295657256336
15:03:21 PM	XLON	4784	102.32	630295657256459
15:03:45 PM	XLON	102	102.38	630295657256653
15:03:46 PM	XLON	3185	102.40	630295657256655
15:03:50 PM	XLON	100	102.36	630295657256684
15:03:50 PM	XLON	100	102.36	630295657256685
15:03:51 PM	XLON	3968	102.38	630295657256692
15:04:00 PM	XLON	1575	102.36	630295657256753
15:04:00 PM	XLON	8511	102.36	630295657256750
15:04:18 PM	XLON	1380	102.34	630295657256938
15:04:18 PM	XLON	3757	102.34	630295657256936
15:04:18 PM	XLON	4503	102.34	630295657256937
15:04:42 PM	XLON	99	102.32	630295657257108
15:04:44 PM	XLON	2797	102.32	630295657257157
15:04:44 PM	XLON	4714	102.32	630295657257156
15:04:52 PM	XLON	3550	102.32	630295657257209
15:05:20 PM	XLON	8026	102.26	630295657257411
15:05:22 PM	XLON	2024	102.22	630295657257420
15:05:48 PM	XLON	7406	102.34	630295657257623
15:05:56 PM	XLON	5551	102.32	630295657257659
15:06:05 PM	XLON	11661	102.32	630295657257699
15:06:31 PM	XLON	1303	102.32	630295657257905
15:06:31 PM	XLON	2977	102.32	630295657257906
15:06:38 PM	XLON	1722	102.32	630295657257940
15:06:39 PM	XLON	11548	102.30	630295657257944
15:07:04 PM	XLON	3581	102.28	630295657258102
15:07:04 PM	XLON	3581	102.28	630295657258103
15:07:31 PM	XLON	6	102.26	630295657258316
15:07:31 PM	XLON	3989	102.26	630295657258315
15:07:44 PM	XLON	168	102.22	630295657258397
15:07:44 PM	XLON	11649	102.22	630295657258396
15:07:52 PM	XLON	3571	102.20	630295657258440
15:08:06 PM	XLON	3711	102.18	630295657258516
15:08:09 PM	XLON	100	102.18	630295657258564
15:08:09 PM	XLON	3706	102.18	630295657258565
15:08:25 PM	XLON	3172	102.14	630295657258669
15:08:25 PM	XLON	5286	102.14	630295657258668
15:08:56 PM	XLON	5924	102.16	630295657258853
15:09:42 PM	XLON	1563	102.24	630295657259139
15:09:42 PM	XLON	3592	102.24	630295657259140
15:09:42 PM	XLON	3837	102.24	630295657259141
15:09:45 PM	XLON	5489	102.22	630295657259156
15:09:45 PM	XLON	8885	102.22	630295657259155
15:09:50 PM	XLON	3668	102.22	630295657259210
15:09:50 PM	XLON	5296	102.22	630295657259193
15:10:15 PM	XLON	3300	102.20	630295657259387
15:10:25 PM	XLON	47	102.20	630295657259414
15:10:25 PM	XLON	51	102.20	630295657259415
15:10:25 PM	XLON	1219	102.20	630295657259416
15:10:25 PM	XLON	2084	102.20	630295657259417
15:10:42 PM	XLON	1	102.18	630295657259493
15:10:53 PM	XLON	1272	102.18	630295657259539
15:10:53 PM	XLON	3351	102.18	630295657259541
15:10:53 PM	XLON	3837	102.18	630295657259540
15:10:55 PM	XLON	15501	102.16	630295657259546
15:11:38 PM	XLON	1184	102.04	630295657259889
15:11:38 PM	XLON	2034	102.04	630295657259888
15:11:46 PM	XLON	10682	102.02	630295657259932
15:11:46 PM	XLON	1433	102.04	630295657259930
15:12:04 PM	XLON	1098	102.06	630295657260071
15:12:04 PM	XLON	2421	102.06	630295657260072
15:12:12 PM	XLON	1948	102.08	630295657260160
15:12:15 PM	XLON	2500	102.08	630295657260169
15:12:15 PM	XLON	3239	102.08	630295657260170
15:12:15 PM	XLON	3450	102.08	630295657260168
15:12:30 PM	XLON	1539	102.08	630295657260239
15:12:30 PM	XLON	4598	102.08	630295657260238
15:13:02 PM	XLON	3982	102.10	630295657260410
15:13:04 PM	XLON	1393	102.10	630295657260418
15:13:04 PM	XLON	3125	102.10	630295657260419
15:13:26 PM	XLON	3677	102.12	630295657260511
15:13:26 PM	XLON	9842	102.12	630295657260512
15:14:02 PM	XLON	2	102.14	630295657260641
15:14:15 PM	XLON	6102	102.20	630295657260707
15:14:19 PM	XLON	643	102.20	630295657260727
15:14:19 PM	XLON	1896	102.20	630295657260729
15:14:19 PM	XLON	3837	102.20	630295657260728
15:14:20 PM	XLON	11474	102.18	630295657260752
15:14:30 PM	XLON	3785	102.16	630295657260786
15:14:46 PM	XLON	387	102.12	630295657260923
15:14:46 PM	XLON	4022	102.12	630295657260922
15:14:46 PM	XLON	5782	102.12	630295657260918
15:15:11 PM	XLON	6552	102.06	630295657261162
15:15:27 PM	XLON	643	102.14	630295657261279
15:15:27 PM	XLON	1206	102.14	630295657261278
15:15:32 PM	XLON	193	102.12	630295657261298
15:15:32 PM	XLON	12039	102.12	630295657261297
15:15:58 PM	XLON	896	102.12	630295657261385
15:15:58 PM	XLON	1085	102.12	630295657261388
15:15:58 PM	XLON	3030	102.12	630295657261386
15:15:58 PM	XLON	3600	102.12	630295657261387
15:16:12 PM	XLON	5839	102.12	630295657261415
15:16:41 PM	XLON	2176	102.14	630295657261605
15:16:41 PM	XLON	11819	102.14	630295657261606
15:17:02 PM	XLON	4533	102.06	630295657261764
15:17:11 PM	XLON	8992	102.06	630295657261796
15:17:43 PM	XLON	1227	102.06	630295657261927
15:18:11 PM	XLON	1462	102.10	630295657262071
15:18:11 PM	XLON	3592	102.10	630295657262073
15:18:11 PM	XLON	3837	102.10	630295657262072
15:18:14 PM	XLON	1429	102.10	630295657262086
15:18:16 PM	XLON	1387	102.10	630295657262103
15:18:17 PM	XLON	68	102.08	630295657262107
15:18:17 PM	XLON	14192	102.08	630295657262106
15:18:42 PM	XLON	3909	102.12	630295657262335
15:18:42 PM	XLON	4346	102.12	630295657262334
15:18:55 PM	XLON	4677	102.10	630295657262400
15:19:22 PM	XLON	6308	102.10	630295657262598
15:19:22 PM	XLON	6385	102.10	630295657262595
15:20:11 PM	XLON	13365	102.12	630295657263013
15:20:27 PM	XLON	3289	102.14	630295657263094
15:20:47 PM	XLON	855	102.22	630295657263318
15:20:47 PM	XLON	2400	102.22	630295657263317
15:20:56 PM	XLON	600	102.24	630295657263418
15:21:05 PM	XLON	5909	102.24	630295657263477
15:21:05 PM	XLON	8396	102.24	630295657263486
15:21:13 PM	XLON	3648	102.24	630295657263554
15:21:13 PM	XLON	6890	102.24	630295657263553
15:21:42 PM	XLON	2	102.24	630295657263631
15:21:42 PM	XLON	4664	102.24	630295657263632
15:22:04 PM	XLON	1706	102.30	630295657263801
15:22:04 PM	XLON	3592	102.30	630295657263802
15:22:06 PM	XLON	8968	102.28	630295657263822
15:22:39 PM	XLON	879	102.28	630295657263985
15:22:39 PM	XLON	1084	102.28	630295657263984
15:22:39 PM	XLON	1455	102.28	630295657263986
15:22:49 PM	XLON	477	102.32	630295657264023
15:22:49 PM	XLON	1325	102.32	630295657264024
15:22:49 PM	XLON	1504	102.32	630295657264025
15:22:55 PM	XLON	1124	102.32	630295657264049
15:22:55 PM	XLON	2216	102.32	630295657264048
15:22:57 PM	XLON	15055	102.28	630295657264060
15:22:57 PM	XLON	1735	102.30	630295657264056
15:23:10 PM	XLON	4019	102.24	630295657264109
15:23:30 PM	XLON	3777	102.20	630295657264296
15:23:30 PM	XLON	8164	102.20	630295657264295
15:24:06 PM	XLON	879	102.18	630295657264475
15:24:06 PM	XLON	958	102.18	630295657264474
15:24:06 PM	XLON	1978	102.18	630295657264476
15:24:41 PM	XLON	3631	102.22	630295657264634
15:24:41 PM	XLON	11939	102.22	630295657264633
15:25:00 PM	XLON	646	102.24	630295657264692
15:25:00 PM	XLON	1264	102.24	630295657264691
15:25:00 PM	XLON	1433	102.24	630295657264690
15:25:05 PM	XLON	4138	102.22	630295657264707
15:25:05 PM	XLON	7028	102.22	630295657264708
15:25:08 PM	XLON	4753	102.18	630295657264735
15:25:35 PM	XLON	914	102.18	630295657264816
15:25:35 PM	XLON	4538	102.18	630295657264815
15:25:45 PM	XLON	3756	102.18	630295657264824
15:26:02 PM	XLON	306	102.18	630295657264871
15:26:02 PM	XLON	4650	102.18	630295657264870
15:26:02 PM	XLON	5231	102.18	630295657264869
15:26:25 PM	XLON	8515	102.16	630295657264998
15:27:00 PM	XLON	1177	102.22	630295657265096
15:27:00 PM	XLON	1884	102.22	630295657265095
15:27:00 PM	XLON	2070	102.22	630295657265094
15:27:05 PM	XLON	4863	102.20	630295657265140
15:27:05 PM	XLON	5740	102.20	630295657265139
15:27:53 PM	XLON	171	102.26	630295657265326
15:27:53 PM	XLON	3286	102.26	630295657265325
15:28:05 PM	XLON	6747	102.26	630295657265400
15:28:17 PM	XLON	1782	102.30	630295657265441
15:28:17 PM	XLON	2480	102.30	630295657265442
15:28:32 PM	XLON	1626	102.34	630295657265515
15:28:32 PM	XLON	1716	102.34	630295657265514
15:28:34 PM	XLON	3592	102.32	630295657265520
15:28:37 PM	XLON	11014	102.30	630295657265531
15:28:56 PM	XLON	5844	102.30	630295657265607
15:28:56 PM	XLON	6447	102.30	630295657265605
15:29:05 PM	XLON	3705	102.28	630295657265683
15:29:34 PM	XLON	9796	102.28	630295657265850
15:29:51 PM	XLON	8377	102.26	630295657265984
15:30:22 PM	XLON	3388	102.32	630295657266194
15:30:34 PM	XLON	4520	102.30	630295657266244
15:30:34 PM	XLON	5192	102.30	630295657266243
15:30:58 PM	XLON	710	102.32	630295657266372
15:30:58 PM	XLON	1622	102.32	630295657266375
15:30:58 PM	XLON	3272	102.32	630295657266376
15:30:58 PM	XLON	5963	102.32	630295657266371
15:31:10 PM	XLON	5332	102.26	630295657266458
15:31:26 PM	XLON	3633	102.22	630295657266522
15:31:52 PM	XLON	3557	102.18	630295657266596
15:31:57 PM	XLON	1303	102.20	630295657266621
15:31:57 PM	XLON	5769	102.20	630295657266622
15:32:12 PM	XLON	2139	102.18	630295657266705
15:32:12 PM	XLON	3643	102.18	630295657266704
15:32:22 PM	XLON	735	102.12	630295657266799
15:32:22 PM	XLON	4003	102.12	630295657266800
15:32:39 PM	XLON	5615	102.12	630295657267120
15:32:52 PM	XLON	4873	102.12	630295657267177
15:32:59 PM	XLON	3699	102.10	630295657267218
15:33:25 PM	XLON	879	102.12	630295657267363
15:33:25 PM	XLON	2823	102.12	630295657267364
15:33:36 PM	XLON	4085	102.08	630295657267450
15:33:54 PM	XLON	478	102.08	630295657267506
15:34:06 PM	XLON	1724	102.08	630295657267695
15:34:06 PM	XLON	3165	102.08	630295657267696
15:34:11 PM	XLON	5102	102.06	630295657267729
15:34:11 PM	XLON	9583	102.06	630295657267730
15:34:25 PM	XLON	3985	102.06	630295657267796
15:34:58 PM	XLON	100	102.10	630295657267910
15:34:58 PM	XLON	9295	102.10	630295657267909
15:35:24 PM	XLON	3373	102.06	630295657268105
15:35:30 PM	XLON	6656	102.06	630295657268154
15:35:45 PM	XLON	1804	102.04	630295657268258
15:35:45 PM	XLON	11143	102.04	630295657268257
15:36:10 PM	XLON	796	102.02	630295657268356
15:36:10 PM	XLON	2900	102.02	630295657268355
15:36:10 PM	XLON	6259	102.02	630295657268354
15:36:49 PM	XLON	3476	102.04	630295657268544
15:36:52 PM	XLON	2123	102.02	630295657268567
15:36:52 PM	XLON	11382	102.02	630295657268566
15:37:08 PM	XLON	3427	101.98	630295657268661
15:37:40 PM	XLON	2398	102.02	630295657268760
15:37:40 PM	XLON	11319	102.02	630295657268759
15:37:56 PM	XLON	3212	102.02	630295657268804
15:37:56 PM	XLON	3531	102.02	630295657268806
15:38:18 PM	XLON	5433	102.00	630295657268909
15:38:44 PM	XLON	759	102.02	630295657268991
15:38:44 PM	XLON	2000	102.02	630295657268992
15:38:44 PM	XLON	2919	102.02	630295657268993
15:39:08 PM	XLON	1426	102.04	630295657269080
15:39:08 PM	XLON	453	102.06	630295657269076
15:39:09 PM	XLON	2617	102.04	630295657269083
15:39:09 PM	XLON	4300	102.04	630295657269082
15:39:09 PM	XLON	8090	102.04	630295657269081
15:39:54 PM	XLON	1371	102.14	630295657269310
15:39:54 PM	XLON	3837	102.14	630295657269311
15:40:04 PM	XLON	8599	102.12	630295657269354
15:40:57 PM	XLON	857	102.24	630295657269515
15:40:57 PM	XLON	1169	102.24	630295657269517
15:40:57 PM	XLON	2013	102.24	630295657269518
15:40:57 PM	XLON	3837	102.24	630295657269516
15:40:59 PM	XLON	5000	102.24	630295657269527
15:41:05 PM	XLON	7202	102.22	630295657269549
15:41:31 PM	XLON	56	102.28	630295657269641
15:41:31 PM	XLON	3111	102.28	630295657269640
15:41:34 PM	XLON	1553	102.28	630295657269645
15:41:36 PM	XLON	1534	102.28	630295657269652
15:41:36 PM	XLON	1975	102.28	630295657269653
15:41:45 PM	XLON	1410	102.28	630295657269672
15:41:45 PM	XLON	2156	102.28	630295657269671
15:41:51 PM	XLON	5382	102.26	630295657269678
15:41:51 PM	XLON	7464	102.26	630295657269679
15:42:17 PM	XLON	3222	102.36	630295657269848
15:42:51 PM	XLON	4766	102.36	630295657269993
15:43:01 PM	XLON	552	102.36	630295657270029
15:43:01 PM	XLON	791	102.36	630295657270031
15:43:01 PM	XLON	1219	102.36	630295657270030
15:43:06 PM	XLON	643	102.36	630295657270059
15:43:06 PM	XLON	1241	102.36	630295657270061
15:43:06 PM	XLON	3837	102.36	630295657270060
15:43:11 PM	XLON	13877	102.34	630295657270070
15:43:23 PM	XLON	100	102.24	630295657270138
15:43:26 PM	XLON	100	102.24	630295657270148
15:43:29 PM	XLON	100	102.24	630295657270159
15:43:36 PM	XLON	5670	102.24	630295657270175
15:43:46 PM	XLON	928	102.20	630295657270244
15:43:46 PM	XLON	5700	102.20	630295657270243
15:43:58 PM	XLON	4736	102.18	630295657270302
15:44:13 PM	XLON	6681	102.16	630295657270373
15:44:41 PM	XLON	6127	102.16	630295657270500
15:44:57 PM	XLON	2	102.14	630295657270599
15:45:06 PM	XLON	100	102.14	630295657270642
15:45:06 PM	XLON	1765	102.14	630295657270643
15:45:06 PM	XLON	3771	102.14	630295657270641
15:45:08 PM	XLON	4885	102.12	630295657270650
15:45:17 PM	XLON	3351	102.12	630295657270696
15:45:30 PM	XLON	7812	102.10	630295657270731
15:46:07 PM	XLON	10935	102.12	630295657270880
15:46:35 PM	XLON	1675	102.14	630295657271003
15:46:35 PM	XLON	1913	102.14	630295657271004
15:47:02 PM	XLON	1504	102.14	630295657271103
15:47:08 PM	XLON	857	102.12	630295657271147
15:47:08 PM	XLON	1001	102.12	630295657271148
15:47:08 PM	XLON	1514	102.12	630295657271146
15:47:17 PM	XLON	3302	102.12	630295657271185
15:47:27 PM	XLON	857	102.10	630295657271229
15:47:27 PM	XLON	1504	102.10	630295657271230
15:47:32 PM	XLON	5000	102.12	630295657271270
15:47:35 PM	XLON	2753	102.12	630295657271305
15:47:35 PM	XLON	13025	102.12	630295657271306
15:48:16 PM	XLON	8413	102.10	630295657271466
15:48:30 PM	XLON	100	102.10	630295657271520
15:48:35 PM	XLON	985	102.10	630295657271557
15:48:35 PM	XLON	5879	102.10	630295657271556
15:48:51 PM	XLON	1577	102.14	630295657271622
15:48:51 PM	XLON	1638	102.14	630295657271621
15:49:12 PM	XLON	2	102.14	630295657271672
15:49:15 PM	XLON	726	102.14	630295657271677
15:49:17 PM	XLON	14029	102.14	630295657271688
15:49:28 PM	XLON	4457	102.12	630295657271712
15:50:14 PM	XLON	15269	102.18	630295657271928
15:50:23 PM	XLON	2193	102.16	630295657271985
15:50:23 PM	XLON	5711	102.16	630295657271984
15:50:41 PM	XLON	6213	102.14	630295657272060
15:50:57 PM	XLON	2184	102.12	630295657272210
15:50:57 PM	XLON	2290	102.12	630295657272211
15:51:24 PM	XLON	1141	102.12	630295657272356
15:51:24 PM	XLON	3433	102.12	630295657272357
15:51:28 PM	XLON	11520	102.10	630295657272372
15:51:44 PM	XLON	3789	102.08	630295657272437
15:52:12 PM	XLON	3776	102.06	630295657272567
15:52:12 PM	XLON	4855	102.06	630295657272564
15:52:30 PM	XLON	3638	102.06	630295657272656
15:52:30 PM	XLON	4725	102.06	630295657272672
15:52:51 PM	XLON	3881	102.06	630295657272767
15:53:30 PM	XLON	739	102.16	630295657273082
15:53:30 PM	XLON	3802	102.16	630295657273080
15:53:30 PM	XLON	3837	102.16	630295657273081
15:53:34 PM	XLON	9399	102.14	630295657273108
15:53:58 PM	XLON	3880	102.16	630295657273210
15:54:03 PM	XLON	5380	102.14	630295657273254
15:54:35 PM	XLON	487	102.24	630295657273418
15:54:35 PM	XLON	1074	102.24	630295657273416
15:54:35 PM	XLON	3837	102.24	630295657273417
15:55:05 PM	XLON	857	102.26	630295657273504
15:55:05 PM	XLON	1037	102.26	630295657273503
15:55:05 PM	XLON	1544	102.26	630295657273505
15:55:11 PM	XLON	1545	102.24	630295657273531
15:55:11 PM	XLON	3668	102.24	630295657273532
15:55:12 PM	XLON	5254	102.22	630295657273556
15:55:13 PM	XLON	6141	102.20	630295657273574
15:55:20 PM	XLON	1520	102.20	630295657273599
15:55:20 PM	XLON	2180	102.20	630295657273600
15:55:36 PM	XLON	4558	102.18	630295657273693
15:56:10 PM	XLON	374	102.16	630295657273882
15:56:10 PM	XLON	1374	102.16	630295657273883
15:56:10 PM	XLON	1476	102.16	630295657273884
15:56:27 PM	XLON	2	102.18	630295657273968
15:56:28 PM	XLON	14247	102.18	630295657273985
15:56:52 PM	XLON	5118	102.18	630295657274088
15:57:00 PM	XLON	930	102.18	630295657274128
15:57:00 PM	XLON	3600	102.18	630295657274127
15:57:09 PM	XLON	1137	102.16	630295657274160
15:57:24 PM	XLON	2684	102.16	630295657274237
15:57:24 PM	XLON	3633	102.16	630295657274238
15:58:00 PM	XLON	739	102.16	630295657274455
15:58:00 PM	XLON	1006	102.16	630295657274464
15:58:00 PM	XLON	1233	102.16	630295657274456
15:58:05 PM	XLON	1109	102.16	630295657274484
15:58:07 PM	XLON	1068	102.16	630295657274494
15:58:09 PM	XLON	1110	102.16	630295657274506
15:58:13 PM	XLON	1171	102.16	630295657274520
15:58:22 PM	XLON	879	102.18	630295657274562
15:58:22 PM	XLON	1181	102.18	630295657274563
15:58:22 PM	XLON	1193	102.18	630295657274567
15:58:22 PM	XLON	2640	102.18	630295657274564
15:58:22 PM	XLON	3338	102.18	630295657274568
15:58:36 PM	XLON	962	102.18	630295657274595
15:58:36 PM	XLON	3058	102.18	630295657274596
15:58:43 PM	XLON	2355	102.16	630295657274632
15:58:43 PM	XLON	3922	102.16	630295657274631
15:58:57 PM	XLON	5231	102.14	630295657274724
15:59:25 PM	XLON	1200	102.16	630295657274878
15:59:26 PM	XLON	1172	102.16	630295657274886
15:59:29 PM	XLON	1114	102.16	630295657274898
15:59:44 PM	XLON	946	102.16	630295657274957
15:59:48 PM	XLON	1012	102.16	630295657274963
15:59:52 PM	XLON	2015	102.18	630295657274998
15:59:52 PM	XLON	3462	102.18	630295657274997

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSUFWIEESESS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00