Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Feb 2026 07:00

RNS Number : 1249S
Ashtead Group PLC
09 February 2026
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 6 February 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

91,900

 

 

Date of transaction:

6 February 2026

 

 

Average price paid per share (pence):

4,899.6739

 

 

Lowest price paid per share (pence):

4,838.0000

 

 

Highest price paid per share (pence):

4,979.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 415,011,374 (excluding Treasury shares), and the Company will hold 36,343,459 ordinary shares in Treasury.

 

The figure of 415,011,374 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:26

232

4,880.0000

XLON

05003050000000211-E0QBixxtLPDl

08:01:26

141

4,880.0000

XLON

05003050000000211-E0QBixxtLPDn

08:01:55

279

4,877.0000

XLON

07003070000000201-E0QBixxtLQX0

08:01:55

230

4,877.0000

XLON

07003070000000201-E0QBixxtLQX4

08:01:59

75

4,875.0000

XLON

05003050000000212-E0QBixxtLQdi

08:02:03

81

4,875.0000

XLON

05003050000000212-E0QBixxtLQoY

08:02:05

13

4,875.0000

XLON

05003050000000212-E0QBixxtLQqX

08:02:52

272

4,866.0000

XLON

07003070000000257-E0QBixxtLT7w

08:02:52

341

4,868.0000

XLON

05003050000000247-E0QBixxtLT4C

08:04:27

69

4,862.0000

XLON

07003070000000273-E0QBixxtLWuT

08:04:27

164

4,862.0000

XLON

07003070000000294-E0QBixxtLWuV

08:05:58

118

4,856.0000

XLON

05003050000000293-E0QBixxtLZsZ

08:05:58

234

4,856.0000

XLON

07003070000000296-E0QBixxtLZsX

08:06:50

198

4,859.0000

XLON

05003050000000329-E0QBixxtLbt4

08:07:12

231

4,853.0000

XLON

07003070000000326-E0QBixxtLcgN

08:08:15

199

4,850.0000

XLON

05003050000000370-E0QBixxtLewQ

08:09:23

210

4,854.0000

XLON

05003050000000401-E0QBixxtLh0H

08:11:15

304

4,859.0000

XLON

05003050000000482-E0QBixxtLl9D

08:13:47

90

4,868.0000

XLON

07003070000000550-E0QBixxtLq4H

08:13:47

65

4,869.0000

XLON

07003070000000553-E0QBixxtLq3p

08:13:47

266

4,869.0000

XLON

07003070000000553-E0QBixxtLq3w

08:13:50

84

4,868.0000

XLON

07003070000000550-E0QBixxtLqAO

08:13:50

130

4,868.0000

XLON

07003070000000550-E0QBixxtLqAS

08:14:43

122

4,873.0000

XLON

07003070000000567-E0QBixxtLrbN

08:14:43

114

4,873.0000

XLON

07003070000000567-E0QBixxtLraB

08:14:43

44

4,874.0000

XLON

07003070000000576-E0QBixxtLrZF

08:14:43

216

4,874.0000

XLON

07003070000000576-E0QBixxtLrZI

08:15:50

199

4,867.0000

XLON

05003050000000558-E0QBixxtLuAr

08:15:50

37

4,867.0000

XLON

05003050000000570-E0QBixxtLuAv

08:16:04

183

4,868.0000

XLON

07003070000000715-E0QBixxtLuZX

08:16:04

166

4,867.0000

XLON

05003050000000717-E0QBixxtLuZc

08:17:59

232

4,865.0000

XLON

07003070000000913-E0QBixxtLxkM

08:19:31

227

4,870.0000

XLON

05003050000001076-E0QBixxtM0d9

08:20:06

107

4,864.0000

XLON

05003050000001077-E0QBixxtM1Zo

08:20:06

100

4,864.0000

XLON

07003070000001112-E0QBixxtM1Zm

08:20:15

166

4,861.0000

XLON

05003050000000718-E0QBixxtM1on

08:21:08

139

4,863.0000

XLON

05003050000001284-E0QBixxtM37E

08:23:26

272

4,861.0000

XLON

05003050000001411-E0QBixxtM6UC

08:23:26

235

4,862.0000

XLON

07003070000001487-E0QBixxtM6SQ

08:23:27

90

4,860.0000

XLON

07003070000001488-E0QBixxtM6aA

08:25:37

198

4,856.0000

XLON

05003050000001692-E0QBixxtMABB

08:25:37

132

4,858.0000

XLON

05003050000001707-E0QBixxtMA9t

08:26:03

66

4,854.0000

XLON

05003050000001706-E0QBixxtMAl8

08:26:03

54

4,854.0000

XLON

07003070000001791-E0QBixxtMAlC

08:26:03

19

4,854.0000

XLON

07003070000001791-E0QBixxtMAlE

08:26:11

132

4,848.0000

XLON

05003050000001768-E0QBixxtMB2n

08:26:11

198

4,849.0000

XLON

05003050000001767-E0QBixxtMB1U

08:27:52

35

4,838.0000

XLON

07003070000001983-E0QBixxtMETb

08:28:17

66

4,840.0000

XLON

07003070000001998-E0QBixxtMFI2

08:30:02

141

4,841.0000

XLON

07003070000002164-E0QBixxtMHcC

08:30:02

75

4,841.0000

XLON

07003070000002164-E0QBixxtMHcG

08:31:35

197

4,842.0000

XLON

05003050000002406-E0QBixxtMKVs

08:31:35

180

4,841.0000

XLON

07003070000002359-E0QBixxtMKWE

08:32:50

74

4,847.0000

XLON

07003070000002565-E0QBixxtMMPV

08:32:58

124

4,847.0000

XLON

07003070000002565-E0QBixxtMMgF

08:33:50

125

4,843.0000

XLON

05003050000002542-E0QBixxtMO53

08:34:46

165

4,842.0000

XLON

07003070000002734-E0QBixxtMPOY

08:35:11

69

4,841.0000

XLON

05003050000002484-E0QBixxtMQ4Y

08:35:11

95

4,841.0000

XLON

07003070000002567-E0QBixxtMQ4a

08:36:06

158

4,845.0000

XLON

05003050000002871-E0QBixxtMRVV

08:38:35

170

4,843.0000

XLON

07003070000003100-E0QBixxtMUdg

08:38:35

175

4,842.0000

XLON

07003070000003068-E0QBixxtMUdt

08:39:10

46

4,842.0000

XLON

07003070000003068-E0QBixxtMVZV

08:39:19

158

4,841.0000

XLON

07003070000002901-E0QBixxtMVrY

08:39:38

167

4,841.0000

XLON

07003070000003198-E0QBixxtMWIG

08:41:01

186

4,840.0000

XLON

05003050000003366-E0QBixxtMY5a

08:43:21

164

4,845.0000

XLON

07003070000003534-E0QBixxtMbFn

08:45:03

233

4,844.0000

XLON

07003070000003734-E0QBixxtMeLE

08:46:02

153

4,844.0000

XLON

05003050000003936-E0QBixxtMg22

08:46:32

25

4,844.0000

XLON

05003050000003936-E0QBixxtMgdj

08:50:02

138

4,855.0000

XLON

05003050000004233-E0QBixxtMkCJ

08:50:26

161

4,861.0000

XLON

05003050000004298-E0QBixxtMkjS

08:50:26

169

4,860.0000

XLON

07003070000004287-E0QBixxtMkjd

08:51:21

185

4,859.0000

XLON

05003050000004354-E0QBixxtMlm3

08:53:05

217

4,861.0000

XLON

07003070000004493-E0QBixxtMnrM

08:53:06

72

4,859.0000

XLON

05003050000004410-E0QBixxtMnt5

08:53:06

135

4,859.0000

XLON

07003070000004424-E0QBixxtMnt7

08:54:37

2

4,858.0000

XLON

05003050000004661-E0QBixxtMpIv

08:54:37

198

4,858.0000

XLON

05003050000004661-E0QBixxtMpIx

08:56:34

168

4,857.0000

XLON

05003050000004426-E0QBixxtMrTW

08:56:39

48

4,856.0000

XLON

05003050000004869-E0QBixxtMrYy

08:56:39

19

4,856.0000

XLON

05003050000004869-E0QBixxtMrZ0

08:56:39

62

4,857.0000

XLON

05003050000004870-E0QBixxtMrYX

08:56:39

39

4,857.0000

XLON

05003050000004870-E0QBixxtMrYZ

08:57:41

8

4,858.0000

XLON

07003070000004946-E0QBixxtMsjy

08:58:15

175

4,856.0000

XLON

05003050000004902-E0QBixxtMt8G

08:59:42

18

4,856.0000

XLON

07003070000005115-E0QBixxtMucT

08:59:42

121

4,856.0000

XLON

07003070000005115-E0QBixxtMucV

08:59:54

177

4,854.0000

XLON

07003070000004559-E0QBixxtMukL

09:01:34

6

4,853.0000

XLON

07003070000005383-E0QBixxtMxN7

09:01:34

146

4,853.0000

XLON

07003070000005383-E0QBixxtMxNA

09:01:34

30

4,853.0000

XLON

07003070000005383-E0QBixxtMxND

09:02:30

65

4,853.0000

XLON

05003050000005607-E0QBixxtMyKV

09:02:30

65

4,854.0000

XLON

07003070000005665-E0QBixxtMyKJ

09:03:02

126

4,851.0000

XLON

05003050000004968-E0QBixxtMz1S

09:03:02

70

4,852.0000

XLON

07003070000005541-E0QBixxtMz0z

09:03:02

95

4,852.0000

XLON

07003070000005707-E0QBixxtMz11

09:03:08

155

4,850.0000

XLON

07003070000005736-E0QBixxtMzAf

09:03:08

40

4,851.0000

XLON

05003050000004968-E0QBixxtMzAK

09:04:34

141

4,854.0000

XLON

07003070000005871-E0QBixxtN0ih

09:04:34

24

4,854.0000

XLON

07003070000005871-E0QBixxtN0im

09:06:56

164

4,859.0000

XLON

07003070000006218-E0QBixxtN3TI

09:07:14

178

4,856.0000

XLON

05003050000006159-E0QBixxtN3qw

09:07:14

115

4,857.0000

XLON

07003070000006169-E0QBixxtN3o8

09:07:14

115

4,857.0000

XLON

07003070000006169-E0QBixxtN3oE

09:08:16

163

4,861.0000

XLON

05003050000006473-E0QBixxtN5EX

09:08:58

136

4,859.0000

XLON

07003070000006416-E0QBixxtN5pO

09:10:24

22

4,856.0000

XLON

05003050000006631-E0QBixxtN7cy

09:10:24

103

4,856.0000

XLON

05003050000006631-E0QBixxtN7d0

09:10:24

26

4,856.0000

XLON

05003050000006631-E0QBixxtN7d2

09:10:24

126

4,857.0000

XLON

07003070000006583-E0QBixxtN7bz

09:11:49

157

4,857.0000

XLON

07003070000006900-E0QBixxtN9KI

09:13:11

135

4,856.0000

XLON

07003070000006859-E0QBixxtNATg

09:13:11

195

4,858.0000

XLON

05003050000007068-E0QBixxtNATE

09:16:07

131

4,856.0000

XLON

05003050000007484-E0QBixxtNCwd

09:18:05

34

4,864.0000

XLON

07003070000007611-E0QBixxtNFEP

09:18:23

149

4,864.0000

XLON

05003050000007718-E0QBixxtNFi3

09:18:27

16

4,862.0000

XLON

07003070000007618-E0QBixxtNFo9

09:18:27

148

4,862.0000

XLON

07003070000007618-E0QBixxtNFns

09:18:30

149

4,861.0000

XLON

07003070000007581-E0QBixxtNFrJ

09:19:53

144

4,859.0000

XLON

05003050000007902-E0QBixxtNJ79

09:19:54

216

4,857.0000

XLON

07003070000007764-E0QBixxtNJ8X

09:19:56

72

4,856.0000

XLON

05003050000007903-E0QBixxtNJEB

09:21:24

107

4,859.0000

XLON

07003070000007957-E0QBixxtNMut

09:21:24

118

4,860.0000

XLON

05003050000008052-E0QBixxtNMti

09:23:49

33

4,861.0000

XLON

05003050000008254-E0QBixxtNRT3

09:23:49

88

4,861.0000

XLON

05003050000008254-E0QBixxtNRTD

09:26:07

106

4,862.0000

XLON

05003050000008416-E0QBixxtNUe7

09:26:07

135

4,863.0000

XLON

05003050000008419-E0QBixxtNUdk

09:26:11

143

4,860.0000

XLON

07003070000008161-E0QBixxtNUjH

09:27:42

43

4,864.0000

XLON

05003050000008763-E0QBixxtNWTm

09:28:12

112

4,864.0000

XLON

05003050000008796-E0QBixxtNX6o

09:30:04

174

4,863.0000

XLON

05003050000008937-E0QBixxtNZ7T

09:30:17

120

4,860.0000

XLON

07003070000008610-E0QBixxtNZOC

09:30:17

174

4,862.0000

XLON

07003070000008673-E0QBixxtNZNI

09:33:08

144

4,868.0000

XLON

07003070000009205-E0QBixxtNcYx

09:33:23

164

4,867.0000

XLON

07003070000009183-E0QBixxtNci0

09:34:38

192

4,865.0000

XLON

07003070000009132-E0QBixxtNeax

09:34:38

187

4,866.0000

XLON

07003070000009342-E0QBixxtNeaS

09:36:20

135

4,871.0000

XLON

07003070000009495-E0QBixxtNhRE

09:36:24

149

4,870.0000

XLON

05003050000009596-E0QBixxtNhaH

09:37:01

7

4,867.0000

XLON

05003050000009586-E0QBixxtNiL4

09:37:01

121

4,867.0000

XLON

05003050000009586-E0QBixxtNiL8

09:38:17

12

4,868.0000

XLON

07003070000009661-E0QBixxtNkMS

09:38:17

106

4,868.0000

XLON

07003070000009661-E0QBixxtNkMQ

09:38:17

119

4,869.0000

XLON

05003050000009805-E0QBixxtNkLu

09:39:42

80

4,870.0000

XLON

07003070000009891-E0QBixxtNlrK

09:39:42

127

4,871.0000

XLON

05003050000009984-E0QBixxtNlqi

09:42:16

103

4,867.0000

XLON

05003050000010121-E0QBixxtNoV5

09:42:17

88

4,863.0000

XLON

05003050000010078-E0QBixxtNoXj

09:42:17

113

4,866.0000

XLON

07003070000010044-E0QBixxtNoWZ

09:44:27

79

4,870.0000

XLON

07003070000010446-E0QBixxtNqmV

09:45:08

62

4,869.0000

XLON

05003050000010486-E0QBixxtNrRi

09:45:16

114

4,867.0000

XLON

05003050000010452-E0QBixxtNrfM

09:47:20

128

4,868.0000

XLON

05003050000010700-E0QBixxtNtXR

09:47:28

154

4,867.0000

XLON

07003070000010630-E0QBixxtNtho

09:49:56

204

4,868.0000

XLON

05003050000011052-E0QBixxtNwGc

09:51:21

128

4,868.0000

XLON

05003050000011161-E0QBixxtNxdm

09:51:21

3

4,868.0000

XLON

05003050000011161-E0QBixxtNxdc

09:51:52

151

4,866.0000

XLON

05003050000010997-E0QBixxtNy2G

09:51:52

174

4,867.0000

XLON

05003050000011025-E0QBixxtNy0d

09:56:04

178

4,870.0000

XLON

05003050000011478-E0QBixxtO1jG

09:56:04

54

4,871.0000

XLON

07003070000011462-E0QBixxtO1iY

09:56:04

98

4,871.0000

XLON

07003070000011462-E0QBixxtO1ia

09:56:05

63

4,869.0000

XLON

05003050000011467-E0QBixxtO1jp

09:56:05

107

4,869.0000

XLON

05003050000011467-E0QBixxtO1jm

09:58:32

9

4,869.0000

XLON

05003050000011800-E0QBixxtO4Dn

09:58:32

122

4,869.0000

XLON

05003050000011800-E0QBixxtO4Dr

10:01:37

1

4,873.0000

XLON

05003050000012119-E0QBixxtO7B6

10:01:37

141

4,873.0000

XLON

05003050000012119-E0QBixxtO7BA

10:01:58

132

4,872.0000

XLON

05003050000012100-E0QBixxtO7d8

10:01:58

21

4,871.0000

XLON

07003070000012033-E0QBixxtO7dE

10:03:40

183

4,872.0000

XLON

07003070000012247-E0QBixxtO9sz

10:03:40

110

4,871.0000

XLON

07003070000012033-E0QBixxtO9tH

10:05:33

131

4,871.0000

XLON

07003070000012521-E0QBixxtOCRg

10:05:34

28

4,870.0000

XLON

05003050000012504-E0QBixxtOCSZ

10:05:34

103

4,870.0000

XLON

05003050000012504-E0QBixxtOCSb

10:05:39

131

4,868.0000

XLON

05003050000012255-E0QBixxtOCVf

10:07:08

144

4,870.0000

XLON

05003050000012718-E0QBixxtOEVw

10:07:08

170

4,871.0000

XLON

07003070000012679-E0QBixxtOEVi

10:08:53

197

4,872.0000

XLON

07003070000012835-E0QBixxtOGHK

10:10:10

141

4,873.0000

XLON

07003070000012946-E0QBixxtOHXQ

10:11:22

123

4,870.0000

XLON

07003070000012887-E0QBixxtOIUG

10:11:22

144

4,871.0000

XLON

07003070000012812-E0QBixxtOITM

10:11:22

128

4,872.0000

XLON

05003050000013084-E0QBixxtOIT3

10:14:01

174

4,867.0000

XLON

07003070000013161-E0QBixxtOLBP

10:14:02

128

4,866.0000

XLON

05003050000013235-E0QBixxtOLDR

10:16:24

101

4,865.0000

XLON

07003070000013387-E0QBixxtONrJ

10:18:39

107

4,869.0000

XLON

05003050000013723-E0QBixxtOQHW

10:18:44

21

4,869.0000

XLON

05003050000013723-E0QBixxtOQMO

10:19:26

88

4,869.0000

XLON

05003050000013839-E0QBixxtORIh

10:19:26

59

4,869.0000

XLON

07003070000013761-E0QBixxtORIf

10:21:13

70

4,872.0000

XLON

05003050000013989-E0QBixxtOTEf

10:21:13

37

4,872.0000

XLON

05003050000013995-E0QBixxtOTEh

10:21:13

32

4,872.0000

XLON

05003050000013995-E0QBixxtOTEl

10:21:13

140

4,873.0000

XLON

07003070000013962-E0QBixxtOTEE

10:21:50

40

4,871.0000

XLON

07003070000013908-E0QBixxtOThS

10:21:50

19

4,871.0000

XLON

07003070000013908-E0QBixxtOThU

10:23:14

75

4,870.0000

XLON

05003050000013955-E0QBixxtOUtE

10:23:14

128

4,871.0000

XLON

07003070000014140-E0QBixxtOUsf

10:23:23

13

4,870.0000

XLON

05003050000013955-E0QBixxtOV6W

10:24:20

140

4,869.0000

XLON

07003070000014253-E0QBixxtOW5e

10:25:04

141

4,880.0000

XLON

05003050000014416-E0QBixxtOWjU

10:27:02

141

4,880.0000

XLON

07003070000014387-E0QBixxtOYMQ

10:27:02

128

4,882.0000

XLON

05003050000014513-E0QBixxtOYKt

10:29:19

128

4,890.0000

XLON

07003070000014738-E0QBixxtOaNI

10:29:47

154

4,890.0000

XLON

05003050000014831-E0QBixxtOasA

10:29:47

154

4,889.0000

XLON

07003070000014748-E0QBixxtOasL

10:33:16

126

4,888.0000

XLON

07003070000014990-E0QBixxtOdj3

10:33:30

22

4,888.0000

XLON

05003050000015196-E0QBixxtOdoo

10:33:30

22

4,888.0000

XLON

07003070000014990-E0QBixxtOdom

10:33:30

41

4,888.0000

XLON

05003050000015196-E0QBixxtOdoq

10:37:29

134

4,893.0000

XLON

05003050000015548-E0QBixxtOgpf

10:37:53

122

4,893.0000

XLON

07003070000015510-E0QBixxtOh1s

10:37:53

148

4,892.0000

XLON

05003050000015343-E0QBixxtOh1v

10:41:46

122

4,893.0000

XLON

05003050000015838-E0QBixxtOjzI

10:41:46

142

4,895.0000

XLON

05003050000015828-E0QBixxtOjyZ

10:41:46

168

4,894.0000

XLON

07003070000015715-E0QBixxtOjyk

10:42:35

119

4,891.0000

XLON

05003050000015945-E0QBixxtOkqW

10:43:02

119

4,891.0000

XLON

07003070000015898-E0QBixxtOlFD

10:46:33

140

4,894.0000

XLON

05003050000016284-E0QBixxtOoZ8

10:47:17

118

4,894.0000

XLON

05003050000016326-E0QBixxtOozP

10:49:29

68

4,902.0000

XLON

05003050000016464-E0QBixxtOqTg

10:49:29

142

4,902.0000

XLON

07003070000016371-E0QBixxtOqTa

10:49:34

61

4,901.0000

XLON

07003070000016343-E0QBixxtOqfi

10:49:35

142

4,900.0000

XLON

05003050000016401-E0QBixxtOqhx

10:52:07

152

4,901.0000

XLON

05003050000016784-E0QBixxtOsi7

10:52:24

129

4,900.0000

XLON

07003070000016638-E0QBixxtOswp

10:53:00

140

4,899.0000

XLON

07003070000016611-E0QBixxtOtNO

10:53:13

29

4,898.0000

XLON

05003050000016878-E0QBixxtOtd1

10:53:13

111

4,898.0000

XLON

05003050000016878-E0QBixxtOtcs

10:54:16

116

4,898.0000

XLON

05003050000016937-E0QBixxtOuKR

10:54:35

99

4,898.0000

XLON

05003050000016999-E0QBixxtOuTA

10:55:27

1

4,898.0000

XLON

05003050000017062-E0QBixxtOuvC

10:57:09

158

4,902.0000

XLON

07003070000017145-E0QBixxtOwJK

10:57:09

5

4,901.0000

XLON

05003050000017177-E0QBixxtOwJj

10:57:09

124

4,901.0000

XLON

05003050000017177-E0QBixxtOwJl

10:57:10

152

4,897.0000

XLON

07003070000017055-E0QBixxtOwLR

11:00:19

116

4,898.0000

XLON

07003070000017349-E0QBixxtOym8

11:01:16

131

4,899.0000

XLON

07003070000017469-E0QBixxtOzfi

11:01:16

141

4,898.0000

XLON

07003070000017448-E0QBixxtOzg0

11:01:20

116

4,895.0000

XLON

07003070000017348-E0QBixxtOzoz

11:01:22

121

4,892.0000

XLON

05003050000017521-E0QBixxtOzwN

11:06:05

8

4,898.0000

XLON

07003070000017999-E0QBixxtP43R

11:06:05

48

4,898.0000

XLON

07003070000017999-E0QBixxtP43T

11:06:05

44

4,898.0000

XLON

07003070000017999-E0QBixxtP43V

11:06:33

2

4,898.0000

XLON

05003050000018002-E0QBixxtP4KJ

11:06:33

50

4,898.0000

XLON

05003050000018002-E0QBixxtP4KL

11:06:33

15

4,898.0000

XLON

05003050000018002-E0QBixxtP4KN

11:07:56

121

4,898.0000

XLON

07003070000018048-E0QBixxtP5eI

11:07:56

145

4,898.0000

XLON

07003070000018081-E0QBixxtP5eM

11:08:50

145

4,896.0000

XLON

07003070000017592-E0QBixxtP6Sg

11:09:46

67

4,898.0000

XLON

07003070000018283-E0QBixxtP72I

11:09:46

45

4,898.0000

XLON

07003070000018283-E0QBixxtP72K

11:09:46

50

4,898.0000

XLON

07003070000018283-E0QBixxtP72M

11:09:52

132

4,896.0000

XLON

05003050000018223-E0QBixxtP76O

11:10:49

168

4,895.0000

XLON

07003070000018150-E0QBixxtP7u6

11:11:38

126

4,896.0000

XLON

07003070000018440-E0QBixxtP8ll

11:12:01

105

4,894.0000

XLON

07003070000018463-E0QBixxtP93T

11:12:01

111

4,895.0000

XLON

07003070000018408-E0QBixxtP92X

11:12:01

14

4,895.0000

XLON

07003070000018408-E0QBixxtP92b

11:12:02

171

4,892.0000

XLON

07003070000018322-E0QBixxtP94f

11:12:45

140

4,883.0000

XLON

07003070000018551-E0QBixxtP9kX

11:13:17

93

4,882.0000

XLON

05003050000018505-E0QBixxtPA6K

11:15:02

15

4,888.0000

XLON

05003050000018674-E0QBixxtPBo0

11:15:02

89

4,888.0000

XLON

07003070000018698-E0QBixxtPBny

11:15:40

40

4,887.0000

XLON

05003050000018675-E0QBixxtPC9z

11:15:58

81

4,889.0000

XLON

07003070000018773-E0QBixxtPCQP

11:17:40

59

4,888.0000

XLON

05003050000018863-E0QBixxtPDlM

11:19:30

28

4,887.0000

XLON

07003070000018970-E0QBixxtPFDk

11:19:30

58

4,887.0000

XLON

07003070000018970-E0QBixxtPFDi

11:19:30

36

4,887.0000

XLON

05003050000018675-E0QBixxtPFDc

11:19:32

66

4,886.0000

XLON

05003050000018744-E0QBixxtPFGF

11:19:32

72

4,886.0000

XLON

07003070000019001-E0QBixxtPFGH

11:23:06

119

4,884.0000

XLON

05003050000019174-E0QBixxtPHxU

11:23:08

148

4,883.0000

XLON

07003070000018899-E0QBixxtPHze

11:24:35

101

4,883.0000

XLON

05003050000019478-E0QBixxtPJTg

11:24:35

18

4,883.0000

XLON

05003050000019478-E0QBixxtPJTj

11:24:46

122

4,882.0000

XLON

05003050000019450-E0QBixxtPJei

11:27:02

119

4,882.0000

XLON

05003050000019644-E0QBixxtPLzt

11:27:02

184

4,882.0000

XLON

07003070000019631-E0QBixxtPLzr

11:28:01

73

4,882.0000

XLON

05003050000019802-E0QBixxtPMt1

11:28:01

78

4,882.0000

XLON

05003050000019802-E0QBixxtPMt3

11:28:01

140

4,882.0000

XLON

07003070000019782-E0QBixxtPMt5

11:30:02

106

4,878.0000

XLON

07003070000019950-E0QBixxtPOb3

11:30:02

45

4,878.0000

XLON

07003070000019950-E0QBixxtPOb0

11:32:08

15

4,884.0000

XLON

05003050000020207-E0QBixxtPQjW

11:32:08

67

4,884.0000

XLON

05003050000020207-E0QBixxtPQjY

11:32:08

50

4,884.0000

XLON

05003050000020207-E0QBixxtPQja

11:32:21

159

4,883.0000

XLON

07003070000020161-E0QBixxtPQuY

11:34:10

144

4,880.0000

XLON

05003050000020247-E0QBixxtPSBB

11:34:10

113

4,881.0000

XLON

07003070000020220-E0QBixxtPS7f

11:34:40

79

4,877.0000

XLON

05003050000020222-E0QBixxtPSpw

11:38:35

127

4,876.0000

XLON

07003070000020536-E0QBixxtPVhl

11:39:37

127

4,875.0000

XLON

05003050000020541-E0QBixxtPWHW

11:40:00

66

4,874.0000

XLON

05003050000020709-E0QBixxtPWZS

11:40:00

60

4,874.0000

XLON

07003070000020741-E0QBixxtPWZU

11:40:30

100

4,872.0000

XLON

05003050000020477-E0QBixxtPWoA

11:43:13

105

4,872.0000

XLON

07003070000020894-E0QBixxtPYUj

11:43:15

4

4,871.0000

XLON

07003070000020815-E0QBixxtPYXc

11:43:15

133

4,871.0000

XLON

07003070000020815-E0QBixxtPYXh

11:44:10

145

4,870.0000

XLON

05003050000020838-E0QBixxtPZKA

11:44:40

100

4,868.0000

XLON

05003050000021109-E0QBixxtPZpV

11:44:40

37

4,868.0000

XLON

05003050000021109-E0QBixxtPZpp

11:45:20

116

4,867.0000

XLON

07003070000021010-E0QBixxtPaUk

11:45:24

126

4,865.0000

XLON

07003070000021106-E0QBixxtPbDc

11:48:39

49

4,868.0000

XLON

05003050000021416-E0QBixxtPeJB

11:48:39

44

4,868.0000

XLON

05003050000021416-E0QBixxtPeJG

11:48:39

44

4,868.0000

XLON

05003050000021416-E0QBixxtPeJJ

11:53:11

50

4,872.0000

XLON

07003070000021669-E0QBixxtPjjk

11:53:11

44

4,872.0000

XLON

07003070000021669-E0QBixxtPjjm

11:53:11

31

4,872.0000

XLON

07003070000021669-E0QBixxtPjjq

11:54:35

146

4,875.0000

XLON

05003050000021930-E0QBixxtPlAg

11:55:00

98

4,874.0000

XLON

05003050000021913-E0QBixxtPlfg

11:55:51

106

4,872.0000

XLON

05003050000021884-E0QBixxtPmNN

11:56:57

100

4,882.0000

XLON

07003070000022065-E0QBixxtPn8b

11:56:57

52

4,882.0000

XLON

07003070000022065-E0QBixxtPn8n

11:59:52

155

4,891.0000

XLON

07003070000022248-E0QBixxtPpDY

11:59:52

81

4,891.0000

XLON

05003050000022261-E0QBixxtPpED

11:59:52

13

4,891.0000

XLON

07003070000022248-E0QBixxtPpEB

12:00:00

90

4,893.0000

XLON

07003070000022336-E0QBixxtPpXo

12:00:41

112

4,889.0000

XLON

07003070000022228-E0QBixxtPqDt

12:00:41

137

4,891.0000

XLON

05003050000022365-E0QBixxtPqCZ

12:02:00

114

4,891.0000

XLON

05003050000022487-E0QBixxtPr9N

12:02:24

92

4,892.0000

XLON

07003070000022563-E0QBixxtPrjb

12:03:18

137

4,894.0000

XLON

07003070000022636-E0QBixxtPsue

12:03:18

160

4,892.0000

XLON

05003050000022626-E0QBixxtPsuo

12:03:18

126

4,891.0000

XLON

05003050000022573-E0QBixxtPsuy

12:03:20

55

4,881.0000

XLON

07003070000022651-E0QBixxtPt6I

12:03:20

105

4,881.0000

XLON

07003070000022651-E0QBixxtPt6L

12:04:42

109

4,877.0000

XLON

05003050000022751-E0QBixxtPu9B

12:04:42

109

4,876.0000

XLON

07003070000022731-E0QBixxtPu9k

12:08:05

106

4,878.0000

XLON

07003070000023051-E0QBixxtPwk1

12:08:05

6

4,878.0000

XLON

07003070000023051-E0QBixxtPwjp

12:08:05

7

4,878.0000

XLON

07003070000023051-E0QBixxtPwjr

12:08:05

52

4,878.0000

XLON

07003070000023051-E0QBixxtPwjj

12:08:28

22

4,877.0000

XLON

07003070000022970-E0QBixxtPx0L

12:08:48

82

4,877.0000

XLON

07003070000022970-E0QBixxtPxHJ

12:08:48

59

4,876.0000

XLON

05003050000022956-E0QBixxtPxHg

12:08:48

45

4,876.0000

XLON

05003050000022956-E0QBixxtPxHi

12:11:15

107

4,881.0000

XLON

07003070000023387-E0QBixxtPzOq

12:11:15

34

4,881.0000

XLON

07003070000023387-E0QBixxtPzOt

12:11:15

74

4,880.0000

XLON

07003070000023358-E0QBixxtPzPD

12:11:15

27

4,880.0000

XLON

07003070000023358-E0QBixxtPzPF

12:11:22

111

4,879.0000

XLON

05003050000023345-E0QBixxtPzVw

12:13:07

43

4,875.0000

XLON

07003070000023602-E0QBixxtQ0rI

12:13:08

37

4,874.0000

XLON

05003050000023623-E0QBixxtQ0rz

12:13:08

25

4,874.0000

XLON

05003050000023623-E0QBixxtQ0s2

12:15:24

101

4,873.0000

XLON

07003070000023740-E0QBixxtQ2Ks

12:16:09

111

4,875.0000

XLON

05003050000023896-E0QBixxtQ37C

12:17:23

132

4,884.0000

XLON

07003070000023952-E0QBixxtQ5bd

12:18:26

28

4,882.0000

XLON

05003050000023977-E0QBixxtQ6tX

12:18:26

74

4,882.0000

XLON

05003050000023977-E0QBixxtQ6tZ

12:20:34

138

4,886.0000

XLON

05003050000024273-E0QBixxtQ8bp

12:23:04

114

4,887.0000

XLON

05003050000024452-E0QBixxtQAug

12:23:30

64

4,886.0000

XLON

05003050000024431-E0QBixxtQBFE

12:23:30

74

4,886.0000

XLON

05003050000024431-E0QBixxtQBFG

12:24:08

64

4,885.0000

XLON

07003070000024216-E0QBixxtQBiq

12:24:08

74

4,885.0000

XLON

07003070000024216-E0QBixxtQBit

12:24:56

63

4,886.0000

XLON

05003050000024633-E0QBixxtQCIU

12:24:56

54

4,886.0000

XLON

05003050000024633-E0QBixxtQCIX

12:25:18

158

4,885.0000

XLON

05003050000024613-E0QBixxtQCbM

12:30:20

126

4,892.0000

XLON

05003050000025012-E0QBixxtQGhk

12:30:35

126

4,891.0000

XLON

05003050000024972-E0QBixxtQH2i

12:31:23

82

4,890.0000

XLON

07003070000024869-E0QBixxtQHpE

12:31:38

86

4,890.0000

XLON

05003050000025139-E0QBixxtQHzR

12:31:38

24

4,890.0000

XLON

07003070000024869-E0QBixxtQHzN

12:31:38

125

4,890.0000

XLON

07003070000025080-E0QBixxtQHzP

12:32:57

26

4,890.0000

XLON

05003050000025139-E0QBixxtQJ5F

12:32:57

63

4,890.0000

XLON

07003070000025105-E0QBixxtQJ5L

12:32:57

144

4,890.0000

XLON

07003070000025151-E0QBixxtQJ5N

12:34:33

103

4,889.0000

XLON

07003070000025264-E0QBixxtQK7S

12:35:04

125

4,888.0000

XLON

05003050000025067-E0QBixxtQKWz

12:35:46

44

4,886.0000

XLON

05003050000025248-E0QBixxtQLNU

12:35:46

111

4,886.0000

XLON

05003050000025248-E0QBixxtQLNW

12:35:50

144

4,885.0000

XLON

07003070000025287-E0QBixxtQLRF

12:36:35

93

4,884.0000

XLON

05003050000025444-E0QBixxtQMCM

12:36:35

6

4,884.0000

XLON

05003050000025444-E0QBixxtQMCO

12:37:47

37

4,884.0000

XLON

05003050000025540-E0QBixxtQN5q

12:37:54

149

4,883.0000

XLON

07003070000025374-E0QBixxtQNCJ

12:39:20

2

4,884.0000

XLON

07003070000025524-E0QBixxtQOA0

12:39:20

68

4,884.0000

XLON

07003070000025524-E0QBixxtQOA5

12:40:37

106

4,886.0000

XLON

07003070000025698-E0QBixxtQP9F

12:43:10

138

4,889.0000

XLON

07003070000025921-E0QBixxtQRB5

12:43:15

128

4,888.0000

XLON

05003050000025795-E0QBixxtQRLQ

12:44:55

128

4,888.0000

XLON

07003070000026044-E0QBixxtQSrc

12:45:23

107

4,886.0000

XLON

07003070000025974-E0QBixxtQTAx

12:45:23

134

4,887.0000

XLON

07003070000025753-E0QBixxtQTAG

12:46:56

128

4,885.0000

XLON

05003050000026179-E0QBixxtQUTJ

12:48:08

139

4,884.0000

XLON

07003070000026136-E0QBixxtQVDb

12:48:38

77

4,883.0000

XLON

07003070000026223-E0QBixxtQViV

12:49:47

45

4,883.0000

XLON

07003070000026223-E0QBixxtQWbW

12:49:47

16

4,883.0000

XLON

07003070000026334-E0QBixxtQWbY

12:49:47

45

4,883.0000

XLON

07003070000026334-E0QBixxtQWba

12:51:54

66

4,881.0000

XLON

05003050000026123-E0QBixxtQY6s

12:51:54

35

4,881.0000

XLON

05003050000026123-E0QBixxtQY6u

12:52:27

106

4,880.0000

XLON

05003050000026383-E0QBixxtQYVi

12:53:12

91

4,880.0000

XLON

07003070000026545-E0QBixxtQZFd

12:53:12

44

4,880.0000

XLON

07003070000026545-E0QBixxtQZFf

12:53:18

114

4,878.0000

XLON

07003070000026431-E0QBixxtQZKw

12:53:26

93

4,877.0000

XLON

07003070000026500-E0QBixxtQZVO

12:54:27

15

4,875.0000

XLON

05003050000026699-E0QBixxtQaYF

12:54:27

40

4,875.0000

XLON

05003050000026699-E0QBixxtQaYH

12:54:46

125

4,874.0000

XLON

07003070000026640-E0QBixxtQapF

12:55:47

69

4,872.0000

XLON

05003050000026635-E0QBixxtQbaU

12:56:47

114

4,871.0000

XLON

07003070000026794-E0QBixxtQcId

12:59:16

144

4,871.0000

XLON

07003070000026895-E0QBixxtQe7R

12:59:19

124

4,869.0000

XLON

05003050000026816-E0QBixxtQeBQ

12:59:38

110

4,869.0000

XLON

05003050000027018-E0QBixxtQej0

13:01:12

95

4,868.0000

XLON

07003070000026765-E0QBixxtQgBg

13:01:16

140

4,866.0000

XLON

07003070000026986-E0QBixxtQgHp

13:01:18

97

4,865.0000

XLON

05003050000027161-E0QBixxtQgK3

13:03:40

93

4,870.0000

XLON

07003070000027300-E0QBixxtQiM6

13:03:43

102

4,869.0000

XLON

07003070000027280-E0QBixxtQiOP

13:04:42

4

4,868.0000

XLON

07003070000027367-E0QBixxtQjBB

13:06:14

108

4,871.0000

XLON

07003070000027468-E0QBixxtQkPo

13:06:15

117

4,870.0000

XLON

07003070000027410-E0QBixxtQkTO

13:07:32

109

4,868.0000

XLON

07003070000027367-E0QBixxtQlWD

13:10:02

110

4,871.0000

XLON

07003070000027779-E0QBixxtQnd7

13:10:44

45

4,872.0000

XLON

07003070000027841-E0QBixxtQoU7

13:10:58

62

4,872.0000

XLON

07003070000027841-E0QBixxtQojk

13:11:58

148

4,872.0000

XLON

07003070000027951-E0QBixxtQpRE

13:13:31

148

4,873.0000

XLON

07003070000028029-E0QBixxtQqx6

13:13:31

127

4,874.0000

XLON

05003050000028130-E0QBixxtQqwT

13:13:36

106

4,872.0000

XLON

05003050000028079-E0QBixxtQr1P

13:15:29

159

4,867.0000

XLON

05003050000028181-E0QBixxtQsEk

13:15:29

42

4,868.0000

XLON

07003070000028129-E0QBixxtQsEG

13:15:29

106

4,868.0000

XLON

07003070000028129-E0QBixxtQsEI

13:17:45

93

4,864.0000

XLON

05003050000028326-E0QBixxtQtxL

13:17:46

89

4,863.0000

XLON

05003050000028302-E0QBixxtQtzo

13:17:47

41

4,863.0000

XLON

05003050000028302-E0QBixxtQu21

13:17:49

93

4,862.0000

XLON

07003070000028247-E0QBixxtQu7k

13:20:24

136

4,865.0000

XLON

07003070000028518-E0QBixxtQw4f

13:20:27

137

4,864.0000

XLON

07003070000028485-E0QBixxtQwBj

13:20:51

117

4,863.0000

XLON

07003070000028471-E0QBixxtQwtJ

13:24:53

120

4,868.0000

XLON

05003050000028934-E0QBixxtQzqX

13:24:53

120

4,869.0000

XLON

05003050000028964-E0QBixxtQzq7

13:25:31

107

4,865.0000

XLON

05003050000029032-E0QBixxtR0V7

13:25:31

131

4,867.0000

XLON

07003070000028774-E0QBixxtR0UW

13:27:22

139

4,864.0000

XLON

07003070000029036-E0QBixxtR27M

13:27:30

7

4,864.0000

XLON

07003070000029036-E0QBixxtR2Dj

13:28:30

3

4,865.0000

XLON

07003070000029272-E0QBixxtR2pS

13:28:30

45

4,865.0000

XLON

07003070000029272-E0QBixxtR2pU

13:29:01

85

4,864.0000

XLON

05003050000029387-E0QBixxtR3BP

13:29:10

135

4,863.0000

XLON

05003050000029148-E0QBixxtR3Jg

13:29:35

120

4,863.0000

XLON

07003070000029361-E0QBixxtR3jQ

13:31:12

132

4,868.0000

XLON

05003050000029639-E0QBixxtR60p

13:31:12

133

4,868.0000

XLON

07003070000029565-E0QBixxtR60n

13:34:06

123

4,864.0000

XLON

05003050000029828-E0QBixxtR8Zc

13:34:28

44

4,864.0000

XLON

07003070000029892-E0QBixxtR94v

13:35:02

169

4,863.0000

XLON

05003050000029808-E0QBixxtR9eI

13:36:40

120

4,863.0000

XLON

07003070000030046-E0QBixxtRB6G

13:36:42

120

4,862.0000

XLON

05003050000029776-E0QBixxtRB8C

13:37:42

99

4,860.0000

XLON

07003070000029937-E0QBixxtRCH8

13:37:45

68

4,859.0000

XLON

07003070000030104-E0QBixxtRCWU

13:37:45

65

4,859.0000

XLON

07003070000030104-E0QBixxtRCWW

13:37:56

53

4,858.0000

XLON

07003070000030183-E0QBixxtRES9

13:37:58

137

4,857.0000

XLON

05003050000030227-E0QBixxtREaD

13:37:58

55

4,858.0000

XLON

07003070000030183-E0QBixxtREaB

13:39:55

95

4,861.0000

XLON

05003050000030372-E0QBixxtRJFo

13:42:11

44

4,863.0000

XLON

05003050000030595-E0QBixxtROXY

13:42:11

67

4,863.0000

XLON

05003050000030595-E0QBixxtROXa

13:42:32

121

4,862.0000

XLON

07003070000030516-E0QBixxtRP6k

13:43:12

161

4,860.0000

XLON

05003050000030658-E0QBixxtRPuM

13:43:12

133

4,861.0000

XLON

07003070000030500-E0QBixxtRPto

13:45:05

150

4,865.0000

XLON

05003050000030801-E0QBixxtRS24

13:47:21

122

4,870.0000

XLON

07003070000030966-E0QBixxtRUEm

13:47:21

159

4,871.0000

XLON

07003070000030990-E0QBixxtRUE4

13:47:52

29

4,868.0000

XLON

05003050000031041-E0QBixxtRUa5

13:47:52

132

4,868.0000

XLON

05003050000031041-E0QBixxtRUa3

13:47:52

161

4,869.0000

XLON

07003070000031020-E0QBixxtRUZZ

13:50:17

98

4,869.0000

XLON

05003050000031168-E0QBixxtRWt7

13:50:17

108

4,870.0000

XLON

05003050000031231-E0QBixxtRWse

13:50:21

108

4,868.0000

XLON

07003070000031144-E0QBixxtRWzd

13:53:50

37

4,869.0000

XLON

07003070000031475-E0QBixxtRZog

13:53:50

132

4,869.0000

XLON

07003070000031475-E0QBixxtRZoi

13:53:50

22

4,869.0000

XLON

07003070000031475-E0QBixxtRZol

13:54:44

126

4,869.0000

XLON

07003070000031540-E0QBixxtRanY

13:55:21

83

4,868.0000

XLON

05003050000031331-E0QBixxtRbL1

13:55:21

60

4,868.0000

XLON

05003050000031541-E0QBixxtRbL3

13:56:50

65

4,868.0000

XLON

07003070000031779-E0QBixxtRch1

13:56:50

3

4,868.0000

XLON

07003070000031779-E0QBixxtRch3

13:57:11

56

4,869.0000

XLON

07003070000031805-E0QBixxtRd87

13:58:15

126

4,867.0000

XLON

05003050000031841-E0QBixxtRfr6

13:58:15

91

4,869.0000

XLON

05003050000031840-E0QBixxtRfnP

13:58:15

164

4,869.0000

XLON

07003070000031858-E0QBixxtRfnN

14:00:44

176

4,866.0000

XLON

07003070000031988-E0QBixxtRlQx

14:01:50

44

4,867.0000

XLON

07003070000032201-E0QBixxtRn1G

14:02:11

27

4,867.0000

XLON

05003050000032183-E0QBixxtRnVW

14:02:11

45

4,867.0000

XLON

05003050000032183-E0QBixxtRnVY

14:02:30

139

4,865.0000

XLON

05003050000031949-E0QBixxtRnvt

14:02:32

72

4,864.0000

XLON

07003070000032146-E0QBixxtRnzl

14:04:29

62

4,861.0000

XLON

05003050000032195-E0QBixxtRqlm

14:04:29

89

4,861.0000

XLON

07003070000032247-E0QBixxtRqlo

14:05:15

137

4,864.0000

XLON

05003050000032424-E0QBixxtRroB

14:06:11

93

4,883.0000

XLON

05003050000032486-E0QBixxtRthU

14:06:11

61

4,883.0000

XLON

07003070000032552-E0QBixxtRthW

14:06:11

140

4,885.0000

XLON

07003070000032551-E0QBixxtRtg7

14:06:11

179

4,886.0000

XLON

05003050000032529-E0QBixxtRtcu

14:08:10

69

4,884.0000

XLON

07003070000032758-E0QBixxtRwLZ

14:08:10

44

4,884.0000

XLON

07003070000032758-E0QBixxtRwLb

14:08:10

25

4,884.0000

XLON

07003070000032758-E0QBixxtRwLd

14:08:31

140

4,886.0000

XLON

07003070000032820-E0QBixxtRx8z

14:08:34

166

4,883.0000

XLON

07003070000032759-E0QBixxtRxIn

14:10:10

98

4,885.0000

XLON

07003070000032931-E0QBixxtS0k5

14:10:10

4

4,885.0000

XLON

07003070000032931-E0QBixxtS0k8

14:10:25

45

4,884.0000

XLON

07003070000032908-E0QBixxtS14G

14:10:25

67

4,884.0000

XLON

07003070000032908-E0QBixxtS14J

14:12:19

109

4,890.0000

XLON

07003070000033133-E0QBixxtS33O

14:14:03

131

4,897.0000

XLON

05003050000033195-E0QBixxtS4n6

14:14:03

131

4,898.0000

XLON

07003070000033290-E0QBixxtS4lX

14:14:34

131

4,895.0000

XLON

07003070000033232-E0QBixxtS5Eh

14:14:34

146

4,896.0000

XLON

05003050000033286-E0QBixxtS5E3

14:14:34

51

4,896.0000

XLON

05003050000033286-E0QBixxtS5E7

14:16:37

150

4,891.0000

XLON

07003070000033486-E0QBixxtS7HW

14:17:10

150

4,890.0000

XLON

05003050000033421-E0QBixxtS7jN

14:17:11

101

4,888.0000

XLON

05003050000033345-E0QBixxtS7kg

14:17:57

126

4,888.0000

XLON

07003070000033629-E0QBixxtS8YX

14:18:21

116

4,887.0000

XLON

05003050000033550-E0QBixxtS8sd

14:20:30

28

4,885.0000

XLON

05003050000033736-E0QBixxtSAr1

14:20:37

68

4,885.0000

XLON

05003050000033736-E0QBixxtSAxV

14:20:37

55

4,885.0000

XLON

05003050000033736-E0QBixxtSAxX

14:20:38

26

4,884.0000

XLON

07003070000033773-E0QBixxtSAzI

14:20:38

50

4,884.0000

XLON

07003070000033773-E0QBixxtSAzA

14:20:38

45

4,884.0000

XLON

07003070000033773-E0QBixxtSAzE

14:20:43

30

4,884.0000

XLON

07003070000033773-E0QBixxtSB1j

14:21:44

173

4,881.0000

XLON

05003050000033826-E0QBixxtSBpZ

14:24:28

37

4,884.0000

XLON

07003070000034103-E0QBixxtSEKX

14:24:28

45

4,884.0000

XLON

07003070000034103-E0QBixxtSEKZ

14:25:10

1

4,884.0000

XLON

05003050000034094-E0QBixxtSFC4

14:25:10

47

4,884.0000

XLON

05003050000034094-E0QBixxtSFC6

14:25:10

15

4,884.0000

XLON

05003050000034094-E0QBixxtSFC8

14:25:52

47

4,884.0000

XLON

07003070000034197-E0QBixxtSFf5

14:27:41

45

4,882.0000

XLON

07003070000033999-E0QBixxtSHrr

14:27:41

109

4,882.0000

XLON

07003070000033999-E0QBixxtSHru

14:27:41

8

4,883.0000

XLON

07003070000034081-E0QBixxtSHrM

14:27:41

169

4,884.0000

XLON

05003050000034199-E0QBixxtSHpz

14:27:41

88

4,883.0000

XLON

07003070000034081-E0QBixxtSHqL

14:27:41

44

4,883.0000

XLON

07003070000034081-E0QBixxtSHqN

14:28:09

51

4,882.0000

XLON

05003050000034327-E0QBixxtSIal

14:28:31

231

4,881.0000

XLON

07003070000034435-E0QBixxtSIrm

14:28:55

44

4,886.0000

XLON

05003050000034395-E0QBixxtSJHb

14:28:55

88

4,886.0000

XLON

05003050000034395-E0QBixxtSJHd

14:28:55

22

4,886.0000

XLON

05003050000034395-E0QBixxtSJHf

14:28:55

90

4,887.0000

XLON

07003070000034470-E0QBixxtSJGn

14:29:28

6

4,886.0000

XLON

07003070000034517-E0QBixxtSK1Z

14:30:00

216

4,884.0000

XLON

05003050000034396-E0QBixxtSLJ8

14:30:00

155

4,885.0000

XLON

07003070000034556-E0QBixxtSLHn

14:30:59

394

4,897.0000

XLON

07003070000034824-E0QBixxtSQoQ

14:31:07

64

4,895.0000

XLON

05003050000034742-E0QBixxtSRWc

14:31:07

330

4,895.0000

XLON

07003070000034743-E0QBixxtSRWe

14:31:39

33

4,912.0000

XLON

07003070000034998-E0QBixxtSTi9

14:31:39

41

4,912.0000

XLON

07003070000034998-E0QBixxtSTiB

14:31:39

50

4,912.0000

XLON

07003070000034998-E0QBixxtSTiD

14:31:40

283

4,911.0000

XLON

05003050000034939-E0QBixxtSTiv

14:32:14

23

4,914.0000

XLON

05003050000034950-E0QBixxtSVyO

14:32:14

260

4,914.0000

XLON

05003050000034950-E0QBixxtSVyS

14:32:14

157

4,916.0000

XLON

07003070000035006-E0QBixxtSVxc

14:34:13

263

4,930.0000

XLON

05003050000035422-E0QBixxtSeSW

14:34:13

241

4,929.0000

XLON

07003070000035457-E0QBixxtSeSn

14:34:25

154

4,926.0000

XLON

05003050000035483-E0QBixxtSfI2

14:35:18

206

4,940.0000

XLON

07003070000035692-E0QBixxtSiNp

14:35:20

187

4,939.0000

XLON

05003050000035659-E0QBixxtSiYK

14:36:33

203

4,940.0000

XLON

05003050000035881-E0QBixxtSmbM

14:36:33

203

4,941.0000

XLON

07003070000035908-E0QBixxtSmah

14:36:33

305

4,942.0000

XLON

07003070000035919-E0QBixxtSmaG

14:38:19

155

4,950.0000

XLON

05003050000036146-E0QBixxtSrKf

14:38:19

171

4,951.0000

XLON

07003070000036179-E0QBixxtSrK3

14:38:46

148

4,948.0000

XLON

05003050000036138-E0QBixxtSsF2

14:38:46

38

4,948.0000

XLON

05003050000036138-E0QBixxtSsFB

14:40:13

97

4,951.0000

XLON

05003050000036522-E0QBixxtSw1i

14:40:13

94

4,951.0000

XLON

05003050000036522-E0QBixxtSw1m

14:40:13

162

4,950.0000

XLON

07003070000036477-E0QBixxtSw1y

14:40:15

132

4,949.0000

XLON

07003070000036563-E0QBixxtSw9B

14:41:16

158

4,943.0000

XLON

05003050000036713-E0QBixxtSzUI

14:41:17

173

4,942.0000

XLON

07003070000036749-E0QBixxtSzXE

14:41:45

101

4,940.0000

XLON

05003050000036792-E0QBixxtT0wT

14:42:55

289

4,936.0000

XLON

05003050000036995-E0QBixxtT4YY

14:43:38

182

4,935.0000

XLON

07003070000037042-E0QBixxtT6Qr

14:45:01

228

4,936.0000

XLON

05003050000037224-E0QBixxtT9gO

14:45:04

198

4,935.0000

XLON

07003070000037301-E0QBixxtT9wO

14:46:32

161

4,934.0000

XLON

05003050000037472-E0QBixxtTE2i

14:46:36

129

4,932.0000

XLON

07003070000037585-E0QBixxtTEDz

14:46:36

193

4,933.0000

XLON

05003050000037402-E0QBixxtTEDO

14:48:01

159

4,926.0000

XLON

05003050000037712-E0QBixxtTH2T

14:48:27

175

4,927.0000

XLON

05003050000037787-E0QBixxtTI1A

14:48:32

191

4,925.0000

XLON

07003070000037827-E0QBixxtTIDL

14:49:45

164

4,930.0000

XLON

05003050000038060-E0QBixxtTL11

14:49:45

164

4,931.0000

XLON

07003070000038159-E0QBixxtTKzA

14:51:36

178

4,936.0000

XLON

07003070000038474-E0QBixxtTPO6

14:53:43

45

4,943.0000

XLON

05003050000038712-E0QBixxtTTKf

14:53:43

3

4,943.0000

XLON

05003050000038712-E0QBixxtTTKh

14:53:43

57

4,943.0000

XLON

05003050000038712-E0QBixxtTTKj

14:55:04

71

4,945.0000

XLON

07003070000038884-E0QBixxtTW45

14:55:04

74

4,945.0000

XLON

07003070000038884-E0QBixxtTW47

14:55:04

105

4,945.0000

XLON

07003070000038949-E0QBixxtTW4B

14:55:15

237

4,947.0000

XLON

05003050000039000-E0QBixxtTWU0

14:55:15

66

4,947.0000

XLON

07003070000039066-E0QBixxtTWU2

14:55:50

80

4,947.0000

XLON

07003070000039160-E0QBixxtTXvx

14:55:50

95

4,948.0000

XLON

05003050000039110-E0QBixxtTXvP

14:55:50

98

4,948.0000

XLON

07003070000039175-E0QBixxtTXvR

14:55:50

94

4,950.0000

XLON

07003070000039174-E0QBixxtTXuL

14:56:12

220

4,938.0000

XLON

07003070000039241-E0QBixxtTZEq

14:56:12

242

4,940.0000

XLON

05003050000039184-E0QBixxtTZDd

14:56:12

57

4,940.0000

XLON

07003070000039240-E0QBixxtTZDZ

14:56:12

273

4,940.0000

XLON

07003070000039240-E0QBixxtTZDb

14:58:06

157

4,933.0000

XLON

07003070000039527-E0QBixxtTdzq

14:59:50

188

4,931.0000

XLON

07003070000039479-E0QBixxtTgug

15:02:01

147

4,942.0000

XLON

07003070000040233-E0QBixxtTlau

15:02:01

126

4,942.0000

XLON

07003070000040234-E0QBixxtTlaw

15:02:01

347

4,943.0000

XLON

05003050000040150-E0QBixxtTla2

15:03:11

320

4,956.0000

XLON

07003070000040505-E0QBixxtTpFF

15:03:12

225

4,954.0000

XLON

07003070000040396-E0QBixxtTpPc

15:03:12

46

4,954.0000

XLON

07003070000040396-E0QBixxtTpLR

15:03:14

221

4,953.0000

XLON

05003050000040420-E0QBixxtTpSj

15:04:31

8

4,954.0000

XLON

05003050000040690-E0QBixxtTtJC

15:04:31

222

4,954.0000

XLON

05003050000040690-E0QBixxtTtJE

15:05:45

159

4,958.0000

XLON

07003070000040923-E0QBixxtTwYD

15:06:38

282

4,954.0000

XLON

05003050000041009-E0QBixxtTysG

15:06:40

105

4,953.0000

XLON

05003050000040983-E0QBixxtTyvf

15:06:46

188

4,952.0000

XLON

07003070000041111-E0QBixxtTz80

15:08:24

192

4,949.0000

XLON

05003050000041280-E0QBixxtU31j

15:08:24

224

4,950.0000

XLON

07003070000041419-E0QBixxtU30P

15:09:36

83

4,948.0000

XLON

05003050000041488-E0QBixxtU5i6

15:09:36

96

4,948.0000

XLON

05003050000041488-E0QBixxtU5iA

15:10:40

147

4,949.0000

XLON

07003070000041721-E0QBixxtU8D4

15:12:08

275

4,965.0000

XLON

05003050000041813-E0QBixxtUC7A

15:12:08

203

4,965.0000

XLON

07003070000041935-E0QBixxtUC7C

15:12:52

74

4,963.0000

XLON

05003050000041965-E0QBixxtUE8A

15:12:52

102

4,963.0000

XLON

05003050000041987-E0QBixxtUE8C

15:12:55

264

4,962.0000

XLON

07003070000042072-E0QBixxtUEKx

15:14:38

175

4,963.0000

XLON

07003070000042430-E0QBixxtUI7l

15:14:48

171

4,962.0000

XLON

05003050000042343-E0QBixxtUIV5

15:14:48

92

4,962.0000

XLON

05003050000042343-E0QBixxtUIV7

15:17:30

225

4,964.0000

XLON

07003070000043013-E0QBixxtUP0I

15:17:31

102

4,963.0000

XLON

05003050000042875-E0QBixxtUP31

15:17:31

40

4,963.0000

XLON

07003070000043014-E0QBixxtUP33

15:17:55

186

4,964.0000

XLON

07003070000043099-E0QBixxtUQBX

15:18:00

279

4,963.0000

XLON

05003050000042964-E0QBixxtUQNO

15:20:38

197

4,975.0000

XLON

05003050000043336-E0QBixxtUVox

15:20:39

197

4,974.0000

XLON

05003050000043331-E0QBixxtUVsT

15:21:27

223

4,979.0000

XLON

07003070000043650-E0QBixxtUXnb

15:21:45

119

4,979.0000

XLON

07003070000043700-E0QBixxtUYHU

15:21:45

31

4,979.0000

XLON

07003070000043700-E0QBixxtUYHW

15:22:05

205

4,977.0000

XLON

05003050000043525-E0QBixxtUZ2t

15:22:58

191

4,977.0000

XLON

05003050000043768-E0QBixxtUabf

15:22:58

12

4,977.0000

XLON

05003050000043768-E0QBixxtUabh

15:23:17

172

4,976.0000

XLON

07003070000043864-E0QBixxtUbAT

15:23:18

93

4,974.0000

XLON

05003050000043830-E0QBixxtUbPp

15:24:47

179

4,978.0000

XLON

05003050000044013-E0QBixxtUfGV

15:24:47

43

4,978.0000

XLON

05003050000044013-E0QBixxtUfGX

15:24:47

192

4,979.0000

XLON

07003070000044111-E0QBixxtUfDb

15:26:27

200

4,979.0000

XLON

05003050000044271-E0QBixxtUikk

15:26:27

231

4,979.0000

XLON

07003070000044391-E0QBixxtUiki

15:28:07

204

4,959.0000

XLON

05003050000044481-E0QBixxtUlrS

15:29:00

157

4,958.0000

XLON

07003070000044596-E0QBixxtUmmH

15:29:00

110

4,956.0000

XLON

05003050000044516-E0QBixxtUmmi

15:29:31

36

4,951.0000

XLON

05003050000044683-E0QBixxtUnvv

15:29:31

131

4,951.0000

XLON

05003050000044683-E0QBixxtUnvz

15:29:59

167

4,950.0000

XLON

07003070000044802-E0QBixxtUohd

15:30:00

11

4,948.0000

XLON

05003050000044684-E0QBixxtUoji

15:30:00

44

4,948.0000

XLON

05003050000044684-E0QBixxtUojk

15:30:00

88

4,948.0000

XLON

05003050000044684-E0QBixxtUojm

15:30:00

9

4,948.0000

XLON

05003050000044684-E0QBixxtUojo

15:31:30

173

4,948.0000

XLON

07003070000045115-E0QBixxtUs8K

15:32:11

139

4,948.0000

XLON

05003050000045034-E0QBixxtUtAV

15:32:59

257

4,947.0000

XLON

07003070000045303-E0QBixxtUuE0

15:33:52

14

4,946.0000

XLON

05003050000044973-E0QBixxtUwQL

15:33:52

159

4,946.0000

XLON

05003050000044973-E0QBixxtUwQP

15:34:26

83

4,940.0000

XLON

05003050000045362-E0QBixxtUxVX

15:34:57

204

4,937.0000

XLON

07003070000045544-E0QBixxtUyLE

15:34:57

220

4,938.0000

XLON

05003050000045415-E0QBixxtUyKt

15:36:11

50

4,940.0000

XLON

07003070000045811-E0QBixxtV0Ch

15:36:11

8

4,940.0000

XLON

07003070000045811-E0QBixxtV0Cj

15:36:11

57

4,940.0000

XLON

07003070000045811-E0QBixxtV0Cl

15:36:26

61

4,937.0000

XLON

05003050000045679-E0QBixxtV0ej

15:36:26

153

4,937.0000

XLON

07003070000045812-E0QBixxtV0el

15:36:26

163

4,939.0000

XLON

05003050000045703-E0QBixxtV0dN

15:38:12

67

4,941.0000

XLON

05003050000045987-E0QBixxtV5Ea

15:38:19

32

4,938.0000

XLON

07003070000046099-E0QBixxtV5SG

15:38:19

76

4,938.0000

XLON

07003070000046099-E0QBixxtV5SJ

15:38:19

202

4,939.0000

XLON

05003050000045946-E0QBixxtV5Ro

15:39:32

188

4,938.0000

XLON

07003070000046239-E0QBixxtV7E6

15:39:32

7

4,939.0000

XLON

07003070000046238-E0QBixxtV7D1

15:39:32

60

4,939.0000

XLON

07003070000046238-E0QBixxtV7D3

15:40:53

97

4,936.0000

XLON

05003050000046121-E0QBixxtV99L

15:41:14

32

4,936.0000

XLON

07003070000046436-E0QBixxtV9h0

15:43:33

8

4,940.0000

XLON

07003070000046739-E0QBixxtVD9J

15:43:33

59

4,940.0000

XLON

07003070000046739-E0QBixxtVD9L

15:43:54

63

4,940.0000

XLON

05003050000046685-E0QBixxtVDWl

15:44:15

61

4,941.0000

XLON

05003050000046722-E0QBixxtVDuA

15:44:15

1

4,941.0000

XLON

05003050000046722-E0QBixxtVDuC

15:44:15

67

4,941.0000

XLON

05003050000046722-E0QBixxtVDuE

15:44:15

29

4,941.0000

XLON

05003050000046722-E0QBixxtVDuG

15:45:49

263

4,939.0000

XLON

05003050000046562-E0QBixxtVGAh

15:45:52

159

4,938.0000

XLON

05003050000046456-E0QBixxtVGHI

15:45:52

46

4,938.0000

XLON

05003050000046456-E0QBixxtVGHP

15:46:00

207

4,934.0000

XLON

05003050000046929-E0QBixxtVGPY

15:46:00

262

4,936.0000

XLON

07003070000046855-E0QBixxtVGOB

15:47:02

231

4,939.0000

XLON

05003050000047019-E0QBixxtVI8L

15:47:30

273

4,938.0000

XLON

07003070000047084-E0QBixxtVIzR

15:48:04

125

4,940.0000

XLON

05003050000047133-E0QBixxtVJpy

15:48:04

135

4,940.0000

XLON

05003050000047133-E0QBixxtVJq1

15:49:13

140

4,939.0000

XLON

05003050000047134-E0QBixxtVLap

15:49:22

127

4,937.0000

XLON

05003050000047167-E0QBixxtVLsU

15:49:22

73

4,937.0000

XLON

07003070000047305-E0QBixxtVLsW

15:49:43

14

4,935.0000

XLON

05003050000047306-E0QBixxtVMdl

15:49:43

157

4,935.0000

XLON

05003050000047306-E0QBixxtVMdq

15:49:56

257

4,934.0000

XLON

07003070000047403-E0QBixxtVN5J

15:50:11

62

4,932.0000

XLON

05003050000047336-E0QBixxtVNio

15:50:11

23

4,932.0000

XLON

05003050000047336-E0QBixxtVNfA

15:51:47

176

4,939.0000

XLON

07003070000047720-E0QBixxtVRug

15:52:56

60

4,939.0000

XLON

05003050000047772-E0QBixxtVTgW

15:52:56

148

4,940.0000

XLON

07003070000047875-E0QBixxtVTfn

15:52:56

68

4,940.0000

XLON

07003070000047875-E0QBixxtVTfp

15:52:59

132

4,938.0000

XLON

07003070000047679-E0QBixxtVTrV

15:52:59

44

4,938.0000

XLON

07003070000047679-E0QBixxtVTrZ

15:55:37

48

4,941.0000

XLON

07003070000048376-E0QBixxtVY1Y

15:55:37

168

4,941.0000

XLON

07003070000048376-E0QBixxtVY1S

15:56:31

102

4,941.0000

XLON

05003050000048328-E0QBixxtVZpf

15:56:32

62

4,943.0000

XLON

05003050000048391-E0QBixxtVZsy

15:56:32

55

4,943.0000

XLON

05003050000048391-E0QBixxtVZt0

15:56:32

35

4,943.0000

XLON

05003050000048391-E0QBixxtVZt2

15:57:11

188

4,943.0000

XLON

05003050000048417-E0QBixxtVb8c

15:58:53

109

4,944.0000

XLON

05003050000048593-E0QBixxtVdym

15:58:53

180

4,944.0000

XLON

05003050000048593-E0QBixxtVdyo

15:59:10

92

4,943.0000

XLON

05003050000048417-E0QBixxtVeTl

15:59:10

164

4,943.0000

XLON

05003050000048557-E0QBixxtVeTp

16:00:00

265

4,942.0000

XLON

05003050000048793-E0QBixxtVfVi

16:00:06

260

4,941.0000

XLON

05003050000048328-E0QBixxtVfmg

16:00:47

78

4,940.0000

XLON

07003070000048821-E0QBixxtVgu7

16:00:47

196

4,940.0000

XLON

07003070000048869-E0QBixxtVgu9

16:00:47

62

4,939.0000

XLON

07003070000049176-E0QBixxtVguL

16:02:35

6

4,942.0000

XLON

05003050000049369-E0QBixxtVjko

16:02:51

127

4,942.0000

XLON

05003050000049395-E0QBixxtVk6C

16:02:51

171

4,942.0000

XLON

05003050000049395-E0QBixxtVk6F

16:03:30

253

4,941.0000

XLON

05003050000049347-E0QBixxtVlJY

16:04:03

211

4,940.0000

XLON

05003050000049320-E0QBixxtVmES

16:04:25

176

4,933.0000

XLON

07003070000049629-E0QBixxtVn4o

16:04:56

73

4,936.0000

XLON

07003070000049696-E0QBixxtVo0s

16:05:11

202

4,944.0000

XLON

07003070000049724-E0QBixxtVoe1

16:06:22

35

4,941.0000

XLON

05003050000049627-E0QBixxtVqIT

16:06:22

170

4,941.0000

XLON

05003050000049627-E0QBixxtVqIV

16:06:22

95

4,943.0000

XLON

05003050000049630-E0QBixxtVqH0

16:06:22

214

4,943.0000

XLON

07003070000049848-E0QBixxtVqH4

16:06:22

155

4,942.0000

XLON

07003070000049719-E0QBixxtVqHN

16:06:25

294

4,940.0000

XLON

05003050000049752-E0QBixxtVqQG

16:08:07

264

4,941.0000

XLON

07003070000050062-E0QBixxtVtU9

16:08:26

76

4,940.0000

XLON

05003050000049944-E0QBixxtVtyF

16:08:26

45

4,940.0000

XLON

05003050000049944-E0QBixxtVtyH

16:08:26

82

4,940.0000

XLON

05003050000049944-E0QBixxtVtyJ

16:09:37

222

4,938.0000

XLON

05003050000050140-E0QBixxtVvtm

16:11:11

32

4,940.0000

XLON

07003070000050463-E0QBixxtVy3f

16:11:11

77

4,940.0000

XLON

07003070000050463-E0QBixxtVy3h

16:11:19

142

4,939.0000

XLON

05003050000050239-E0QBixxtVyIB

16:11:19

96

4,939.0000

XLON

07003070000050365-E0QBixxtVyI9

16:11:19

64

4,939.0000

XLON

05003050000050318-E0QBixxtVyIF

16:13:07

222

4,937.0000

XLON

07003070000050366-E0QBixxtW18Y

16:13:07

75

4,937.0000

XLON

07003070000050637-E0QBixxtW18c

16:14:52

354

4,936.0000

XLON

05003050000050673-E0QBixxtW3Jb

16:15:02

173

4,945.0000

XLON

07003070000050924-E0QBixxtW3Z5

16:15:02

123

4,945.0000

XLON

07003070000050923-E0QBixxtW3Yg

16:15:05

204

4,943.0000

XLON

05003050000050754-E0QBixxtW3lI

16:15:20

226

4,937.0000

XLON

05003050000050790-E0QBixxtW4Hx

16:15:20

83

4,937.0000

XLON

07003070000050957-E0QBixxtW4Hz

16:16:32

341

4,938.0000

XLON

05003050000050857-E0QBixxtW68k

16:16:43

398

4,937.0000

XLON

05003050000050837-E0QBixxtW6RC

16:18:17

154

4,938.0000

XLON

07003070000051092-E0QBixxtW95h

16:18:17

118

4,938.0000

XLON

07003070000051092-E0QBixxtW95j

16:18:18

240

4,936.0000

XLON

07003070000051093-E0QBixxtW98R

16:18:18

32

4,936.0000

XLON

07003070000051093-E0QBixxtW98X

16:18:18

272

4,937.0000

XLON

05003050000050905-E0QBixxtW97g

16:19:52

96

4,934.0000

XLON

05003050000050969-E0QBixxtWBAy

16:19:53

24

4,934.0000

XLON

05003050000050969-E0QBixxtWBCm

16:19:58

128

4,934.0000

XLON

05003050000050969-E0QBixxtWBLr

16:20:32

272

4,933.0000

XLON

05003050000050958-E0QBixxtWCQW

16:21:58

21

4,933.0000

XLON

05003050000051064-E0QBixxtWEWq

16:21:58

129

4,933.0000

XLON

05003050000051064-E0QBixxtWEWs

16:22:07

101

4,937.0000

XLON

05003050000051070-E0QBixxtWEtm

16:22:07

174

4,937.0000

XLON

07003070000051274-E0QBixxtWEtk

16:23:13

438

4,938.0000

XLON

05003050000051123-E0QBixxtWG2m

16:23:36

64

4,945.0000

XLON

05003050000051135-E0QBixxtWGXh

16:23:36

114

4,945.0000

XLON

07003070000051332-E0QBixxtWGXj

16:23:36

89

4,945.0000

XLON

07003070000051332-E0QBixxtWGXm

16:23:42

322

4,943.0000

XLON

05003050000051136-E0QBixxtWGc8

16:23:42

111

4,943.0000

XLON

05003050000051136-E0QBixxtWGcC

16:23:42

15

4,945.0000

XLON

07003070000051332-E0QBixxtWGbN

16:24:33

267

4,942.0000

XLON

07003070000051395-E0QBixxtWI8Y

16:24:33

26

4,942.0000

XLON

07003070000051395-E0QBixxtWI8a

16:24:33

342

4,943.0000

XLON

05003050000051195-E0QBixxtWI7v

16:26:12

121

4,941.0000

XLON

07003070000051490-E0QBixxtWKWU

16:26:12

8

4,941.0000

XLON

07003070000051490-E0QBixxtWKWW

16:26:34

211

4,940.0000

XLON

05003050000051287-E0QBixxtWL6f

16:28:22

59

4,939.0000

XLON

05003050000051355-E0QBixxtWO6r

16:28:59

189

4,940.0000

XLON

05003050000051403-E0QBixxtWPYZ

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABQABKDOBK

Related Shares:

Ashtead Group
FTSE 100 Latest
Value10,472.11
Change0.00