25th Aug 2021 17:30
25 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 25 August 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
Highest price paid per share (pence): | 123.52 |
Lowest price paid per share (pence): | 121.84 |
Volume weighted average price paid per share (pence): | 122.78
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,145,488,617 of its ordinary shares in treasury and has 27,672,101,401 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 122.78 | 5,707,176 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
08:28:45 | XLON | 3,103 | 122.1600 | 379194680808706 |
08:30:27 | XLON | 3,000 | 122.1400 | 379194680808929 |
08:30:50 | XLON | 2,144 | 122.1200 | 379194680808954 |
08:32:44 | XLON | 2,297 | 122.1400 | 379194680809140 |
08:32:44 | XLON | 3,000 | 122.1400 | 379194680809141 |
08:32:44 | XLON | 1,869 | 122.1400 | 379194680809142 |
08:32:47 | XLON | 2,425 | 122.1400 | 379194680809143 |
08:32:49 | XLON | 1,927 | 122.1400 | 379194680809144 |
08:33:55 | XLON | 611 | 122.1600 | 379194680809264 |
08:34:43 | XLON | 3,000 | 122.2000 | 379194680809395 |
08:34:43 | XLON | 2,289 | 122.1800 | 379194680809399 |
08:34:43 | XLON | 6,867 | 122.1800 | 379194680809400 |
08:36:50 | XLON | 3,000 | 122.2000 | 379194680809612 |
08:36:50 | XLON | 10,461 | 122.2000 | 379194680809613 |
08:36:53 | XLON | 3,000 | 122.2000 | 379194680809615 |
08:36:53 | XLON | 2,547 | 122.2000 | 379194680809616 |
08:36:54 | XLON | 2,761 | 122.2000 | 379194680809617 |
08:36:55 | XLON | 3,000 | 122.2000 | 379194680809618 |
08:36:55 | XLON | 2,179 | 122.2000 | 379194680809619 |
08:38:11 | XLON | 3,000 | 122.1600 | 379194680809732 |
08:38:11 | XLON | 3,000 | 122.1600 | 379194680809733 |
08:38:11 | XLON | 165 | 122.1600 | 379194680809734 |
08:38:27 | XLON | 5,928 | 122.1600 | 379194680809759 |
08:38:27 | XLON | 428 | 122.1600 | 379194680809760 |
08:39:20 | XLON | 2,060 | 122.2200 | 379194680809859 |
08:40:04 | XLON | 2,179 | 122.2200 | 379194680809944 |
08:40:09 | XLON | 3,956 | 122.2200 | 379194680809970 |
08:40:58 | XLON | 5,594 | 122.2000 | 379194680810063 |
08:40:58 | XLON | 4,143 | 122.2000 | 379194680810065 |
08:41:00 | XLON | 3,000 | 122.1800 | 379194680810079 |
08:41:00 | XLON | 3,000 | 122.1800 | 379194680810080 |
08:41:00 | XLON | 3,000 | 122.2000 | 379194680810081 |
08:41:00 | XLON | 3,000 | 122.2000 | 379194680810082 |
08:41:00 | XLON | 231 | 122.2000 | 379194680810083 |
08:41:00 | XLON | 1,200 | 122.2000 | 379194680810084 |
08:41:00 | XLON | 3,450 | 122.2000 | 379194680810085 |
08:41:00 | XLON | 1,227 | 122.2000 | 379194680810086 |
08:41:26 | XLON | 2,649 | 122.1400 | 379194680810119 |
08:41:26 | XLON | 996 | 122.1400 | 379194680810120 |
08:41:31 | XLON | 7,524 | 122.1400 | 379194680810124 |
08:41:51 | XLON | 2,963 | 122.1000 | 379194680810178 |
08:41:52 | XLON | 4,210 | 122.1000 | 379194680810180 |
08:41:52 | XLON | 3,000 | 122.1000 | 379194680810181 |
08:41:52 | XLON | 3,221 | 122.0800 | 379194680810183 |
08:41:52 | XLON | 1,394 | 122.0800 | 379194680810184 |
08:42:31 | XLON | 858 | 122.1200 | 379194680810312 |
08:42:31 | XLON | 1,708 | 122.1000 | 379194680810314 |
08:42:31 | XLON | 1,129 | 122.1000 | 379194680810315 |
08:43:33 | XLON | 3,905 | 122.1000 | 379194680810420 |
08:43:33 | XLON | 3,000 | 122.1000 | 379194680810421 |
08:43:36 | XLON | 4,472 | 122.0800 | 379194680810427 |
08:43:36 | XLON | 1,538 | 122.0800 | 379194680810428 |
08:43:47 | XLON | 3,870 | 122.0800 | 379194680810434 |
08:43:47 | XLON | 3,000 | 122.0800 | 379194680810435 |
08:44:01 | XLON | 6,874 | 122.0600 | 379194680810451 |
08:44:01 | XLON | 3,000 | 122.0600 | 379194680810458 |
08:44:01 | XLON | 621 | 122.0600 | 379194680810459 |
08:44:01 | XLON | 1,183 | 122.0600 | 379194680810460 |
08:46:00 | XLON | 8,123 | 121.9400 | 379194680810789 |
08:46:01 | XLON | 4,347 | 121.9000 | 379194680810790 |
08:46:36 | XLON | 3,000 | 121.9000 | 379194680810876 |
08:46:36 | XLON | 1,210 | 121.9000 | 379194680810877 |
08:46:36 | XLON | 1,200 | 121.9000 | 379194680810878 |
08:46:36 | XLON | 1,200 | 121.9000 | 379194680810879 |
08:46:36 | XLON | 5,281 | 121.9000 | 379194680810880 |
08:46:36 | XLON | 331 | 121.8400 | 379194680810888 |
08:46:36 | XLON | 290 | 121.8400 | 379194680810889 |
08:46:36 | XLON | 4,318 | 121.8400 | 379194680810890 |
08:46:36 | XLON | 8,346 | 121.8400 | 379194680810891 |
08:47:16 | XLON | 12,795 | 121.8800 | 379194680810997 |
08:47:59 | XLON | 4,079 | 121.9000 | 379194680811074 |
08:50:00 | XLON | 7,192 | 121.9600 | 379194680811297 |
08:50:00 | XLON | 3,186 | 121.9600 | 379194680811309 |
08:50:00 | XLON | 3,000 | 121.9600 | 379194680811310 |
08:51:59 | XLON | 2,699 | 122.0800 | 379194680811524 |
08:51:59 | XLON | 3,000 | 122.0800 | 379194680811525 |
08:51:59 | XLON | 2,266 | 122.0800 | 379194680811526 |
08:51:59 | XLON | 295 | 122.0800 | 379194680811527 |
08:51:59 | XLON | 2,510 | 122.0800 | 379194680811528 |
08:52:48 | XLON | 4,131 | 122.0400 | 379194680811632 |
08:53:26 | XLON | 6,465 | 122.0400 | 379194680811730 |
08:53:26 | XLON | 1,774 | 122.0400 | 379194680811731 |
08:53:26 | XLON | 3,000 | 122.0400 | 379194680811733 |
08:53:26 | XLON | 79 | 122.0400 | 379194680811734 |
08:53:26 | XLON | 2,526 | 122.0400 | 379194680811735 |
08:53:29 | XLON | 1,812 | 122.0400 | 379194680811740 |
08:53:29 | XLON | 3,697 | 122.0400 | 379194680811741 |
08:55:01 | XLON | 3,000 | 121.9800 | 379194680811966 |
08:55:01 | XLON | 1,403 | 121.9800 | 379194680811967 |
08:55:01 | XLON | 5,163 | 121.9800 | 379194680811968 |
08:56:39 | XLON | 8,608 | 122.0600 | 379194680812112 |
08:56:45 | XLON | 3,283 | 122.0800 | 379194680812122 |
08:56:45 | XLON | 2,738 | 122.0800 | 379194680812123 |
08:56:45 | XLON | 3,000 | 122.0800 | 379194680812124 |
08:57:27 | XLON | 2,200 | 122.0000 | 379194680812182 |
09:00:30 | XLON | 2,700 | 122.0200 | 379194680812395 |
09:00:30 | XLON | 2,287 | 122.0200 | 379194680812396 |
09:00:30 | XLON | 2,087 | 122.0200 | 379194680812397 |
09:01:30 | XLON | 3,000 | 122.0400 | 379194680812507 |
09:01:30 | XLON | 3,000 | 122.0400 | 379194680812508 |
09:01:30 | XLON | 3,287 | 122.0400 | 379194680812509 |
09:01:30 | XLON | 3,000 | 122.0400 | 379194680812510 |
09:01:30 | XLON | 2,071 | 122.0400 | 379194680812511 |
09:01:32 | XLON | 3,340 | 122.0400 | 379194680812515 |
09:01:32 | XLON | 3,000 | 122.0400 | 379194680812516 |
09:01:32 | XLON | 3,610 | 122.0400 | 379194680812517 |
09:01:33 | XLON | 1,866 | 122.0400 | 379194680812521 |
09:01:35 | XLON | 3,936 | 122.0400 | 379194680812529 |
09:01:35 | XLON | 1,402 | 122.0400 | 379194680812528 |
09:01:38 | XLON | 3,133 | 122.0400 | 379194680812539 |
09:01:38 | XLON | 3,610 | 122.0400 | 379194680812540 |
09:01:40 | XLON | 6,852 | 122.0200 | 379194680812550 |
09:01:50 | XLON | 3,000 | 122.0000 | 379194680812584 |
09:01:50 | XLON | 3,000 | 122.0000 | 379194680812585 |
09:01:50 | XLON | 4,794 | 122.0000 | 379194680812586 |
09:02:00 | XLON | 6,884 | 122.0000 | 379194680812608 |
09:02:00 | XLON | 7,090 | 122.0000 | 379194680812609 |
09:02:02 | XLON | 6,884 | 122.0000 | 379194680812621 |
09:02:08 | XLON | 7,029 | 122.0000 | 379194680812650 |
09:02:08 | XLON | 220 | 122.0000 | 379194680812651 |
09:02:08 | XLON | 3,000 | 122.0000 | 379194680812654 |
09:02:08 | XLON | 3,000 | 122.0000 | 379194680812655 |
09:02:08 | XLON | 2,585 | 122.0000 | 379194680812656 |
09:02:08 | XLON | 3,643 | 122.0000 | 379194680812657 |
09:04:01 | XLON | 3,000 | 122.0200 | 379194680812959 |
09:04:01 | XLON | 2,723 | 122.0200 | 379194680812960 |
09:05:32 | XLON | 6,735 | 122.0400 | 379194680813159 |
09:05:32 | XLON | 1,124 | 122.0400 | 379194680813160 |
09:05:52 | XLON | 10,861 | 122.0400 | 379194680813199 |
09:05:52 | XLON | 3,000 | 122.0400 | 379194680813200 |
09:05:52 | XLON | 3,998 | 122.0400 | 379194680813207 |
09:07:16 | XLON | 13,261 | 122.0000 | 379194680813344 |
09:08:00 | XLON | 1,179 | 122.0200 | 379194680813444 |
09:08:00 | XLON | 1,841 | 122.0200 | 379194680813445 |
09:08:00 | XLON | 3,000 | 122.0200 | 379194680813446 |
09:08:00 | XLON | 3,455 | 122.0200 | 379194680813448 |
09:08:45 | XLON | 13,814 | 122.0200 | 379194680813505 |
09:08:45 | XLON | 8,022 | 122.0200 | 379194680813508 |
09:08:47 | XLON | 2,100 | 122.0000 | 379194680813514 |
09:08:50 | XLON | 10,176 | 122.0000 | 379194680813517 |
09:08:52 | XLON | 15,703 | 122.0000 | 379194680813529 |
09:08:52 | XLON | 11,329 | 121.9800 | 379194680813538 |
09:08:52 | XLON | 3,000 | 121.9800 | 379194680813539 |
09:08:52 | XLON | 816 | 121.9800 | 379194680813540 |
09:08:52 | XLON | 4,800 | 121.9800 | 379194680813541 |
09:08:52 | XLON | 565 | 121.9800 | 379194680813542 |
09:08:53 | XLON | 58,614 | 122.0000 | 379194680813544 |
09:08:55 | XLON | 30,616 | 122.0000 | 379194680813553 |
09:08:58 | XLON | 544 | 121.9800 | 379194680813559 |
09:08:59 | XLON | 3,384 | 121.9800 | 379194680813561 |
09:09:01 | XLON | 2,106 | 121.9800 | 379194680813562 |
09:09:15 | XLON | 7,089 | 121.9800 | 379194680813590 |
09:09:15 | XLON | 3,200 | 121.9800 | 379194680813593 |
09:09:15 | XLON | 3,000 | 121.9800 | 379194680813594 |
09:09:15 | XLON | 4,000 | 121.9800 | 379194680813595 |
09:09:15 | XLON | 2,944 | 121.9800 | 379194680813596 |
09:10:00 | XLON | 1,883 | 121.9600 | 379194680813653 |
09:10:00 | XLON | 11,380 | 121.9600 | 379194680813654 |
09:10:01 | XLON | 2,870 | 121.9400 | 379194680813661 |
09:10:01 | XLON | 791 | 121.9400 | 379194680813662 |
09:10:02 | XLON | 3,556 | 121.9400 | 379194680813664 |
09:10:02 | XLON | 6,713 | 121.9400 | 379194680813665 |
09:10:05 | XLON | 3,146 | 121.9200 | 379194680813668 |
09:10:05 | XLON | 39,018 | 121.9200 | 379194680813697 |
09:10:05 | XLON | 21,938 | 121.9200 | 379194680813698 |
09:10:08 | XLON | 4,129 | 121.9000 | 379194680813700 |
09:10:08 | XLON | 9,863 | 121.9000 | 379194680813701 |
09:11:57 | XLON | 13,178 | 121.8800 | 379194680813992 |
09:11:57 | XLON | 6,646 | 121.8800 | 379194680814001 |
09:11:57 | XLON | 3,000 | 121.8600 | 379194680814002 |
09:11:57 | XLON | 7,700 | 121.8600 | 379194680814003 |
09:12:01 | XLON | 9,985 | 121.8400 | 379194680814021 |
09:12:01 | XLON | 11,802 | 121.8600 | 379194680814022 |
09:12:01 | XLON | 225 | 121.8600 | 379194680814023 |
09:12:01 | XLON | 1,200 | 121.8600 | 379194680814024 |
09:12:01 | XLON | 3,000 | 121.8600 | 379194680814025 |
09:12:04 | XLON | 4,145 | 121.8600 | 379194680814037 |
09:12:09 | XLON | 10,975 | 121.8400 | 379194680814062 |
09:13:10 | XLON | 10,960 | 121.9600 | 379194680814226 |
09:13:10 | XLON | 3,000 | 121.9600 | 379194680814228 |
09:13:10 | XLON | 4,660 | 121.9600 | 379194680814229 |
09:13:10 | XLON | 3,300 | 121.9600 | 379194680814230 |
09:13:15 | XLON | 2,365 | 121.9600 | 379194680814234 |
09:13:15 | XLON | 3,000 | 121.9600 | 379194680814235 |
09:13:16 | XLON | 3,000 | 121.9600 | 379194680814236 |
09:13:58 | XLON | 850 | 121.9600 | 379194680814313 |
09:14:03 | XLON | 2,873 | 121.9600 | 379194680814314 |
09:14:08 | XLON | 1,293 | 121.9600 | 379194680814324 |
09:16:13 | XLON | 3,000 | 121.9600 | 379194680814546 |
09:16:15 | XLON | 3,000 | 121.9600 | 379194680814554 |
09:16:15 | XLON | 2,046 | 121.9600 | 379194680814555 |
09:16:17 | XLON | 150 | 121.9600 | 379194680814556 |
09:16:19 | XLON | 3,000 | 121.9600 | 379194680814557 |
09:16:21 | XLON | 38 | 121.9600 | 379194680814559 |
09:16:24 | XLON | 3,000 | 121.9600 | 379194680814572 |
09:16:26 | XLON | 28 | 121.9600 | 379194680814575 |
09:16:29 | XLON | 3,000 | 121.9600 | 379194680814593 |
09:16:33 | XLON | 3,000 | 121.9600 | 379194680814604 |
09:16:36 | XLON | 12 | 121.9600 | 379194680814614 |
09:16:41 | XLON | 3,000 | 121.9600 | 379194680814622 |
09:16:41 | XLON | 9 | 121.9600 | 379194680814623 |
09:16:46 | XLON | 3,000 | 121.9600 | 379194680814624 |
09:16:46 | XLON | 7 | 121.9600 | 379194680814625 |
09:16:46 | XLON | 9,121 | 121.9600 | 379194680814626 |
09:16:46 | XLON | 511 | 121.9600 | 379194680814627 |
09:17:47 | XLON | 8,778 | 121.9400 | 379194680814817 |
09:18:41 | XLON | 963 | 121.9400 | 379194680814908 |
09:18:41 | XLON | 5,917 | 121.9400 | 379194680814909 |
09:20:17 | XLON | 3,000 | 121.9200 | 379194680815035 |
09:20:17 | XLON | 3,000 | 121.9200 | 379194680815036 |
09:20:17 | XLON | 1,292 | 121.9200 | 379194680815037 |
09:20:19 | XLON | 8,183 | 121.9200 | 379194680815039 |
09:20:19 | XLON | 821 | 121.9200 | 379194680815040 |
09:20:19 | XLON | 1,227 | 121.9200 | 379194680815041 |
09:20:20 | XLON | 2,082 | 121.9200 | 379194680815042 |
09:20:20 | XLON | 2,088 | 121.9200 | 379194680815043 |
09:20:20 | XLON | 6,039 | 121.9200 | 379194680815044 |
09:21:46 | XLON | 20 | 121.9400 | 379194680815178 |
09:21:48 | XLON | 245 | 121.9400 | 379194680815207 |
09:21:53 | XLON | 7 | 121.9600 | 379194680815224 |
09:23:39 | XLON | 8,797 | 121.9800 | 379194680815557 |
09:23:39 | XLON | 3,000 | 121.9800 | 379194680815560 |
09:23:39 | XLON | 5,797 | 121.9800 | 379194680815561 |
09:23:41 | XLON | 2,343 | 121.9800 | 379194680815578 |
09:23:41 | XLON | 1,201 | 121.9800 | 379194680815579 |
09:23:41 | XLON | 925 | 121.9800 | 379194680815580 |
09:23:42 | XLON | 1,214 | 121.9800 | 379194680815584 |
09:23:42 | XLON | 2,544 | 121.9800 | 379194680815585 |
09:24:39 | XLON | 10,474 | 122.0800 | 379194680815743 |
09:24:39 | XLON | 39 | 122.0800 | 379194680815744 |
09:25:29 | XLON | 1,681 | 122.0800 | 379194680815854 |
09:25:29 | XLON | 12,191 | 122.0800 | 379194680815855 |
09:25:29 | XLON | 3,000 | 122.0600 | 379194680815857 |
09:25:29 | XLON | 3,000 | 122.0600 | 379194680815858 |
09:25:29 | XLON | 346 | 122.0600 | 379194680815859 |
09:25:29 | XLON | 1,696 | 122.0600 | 379194680815860 |
09:25:29 | XLON | 3,201 | 122.0600 | 379194680815861 |
09:25:29 | XLON | 346 | 122.0600 | 379194680815862 |
09:26:07 | XLON | 3,000 | 122.0200 | 379194680815942 |
09:26:07 | XLON | 3,000 | 122.0200 | 379194680815943 |
09:30:24 | XLON | 2,300 | 122.1000 | 379194680816467 |
09:30:24 | XLON | 2,085 | 122.1000 | 379194680816468 |
09:30:24 | XLON | 3,000 | 122.1000 | 379194680816469 |
09:30:29 | XLON | 2,670 | 122.1000 | 379194680816472 |
09:30:29 | XLON | 2,418 | 122.1000 | 379194680816473 |
09:30:29 | XLON | 926 | 122.1000 | 379194680816474 |
09:32:23 | XLON | 6,213 | 122.1400 | 379194680816632 |
09:32:23 | XLON | 3,000 | 122.1400 | 379194680816639 |
09:32:23 | XLON | 1,502 | 122.1400 | 379194680816640 |
09:32:23 | XLON | 358 | 122.1400 | 379194680816641 |
09:32:23 | XLON | 1,353 | 122.1400 | 379194680816642 |
09:32:23 | XLON | 1,634 | 122.1400 | 379194680816643 |
09:32:28 | XLON | 3,000 | 122.1400 | 379194680816651 |
09:32:51 | XLON | 2,211 | 122.1400 | 379194680816716 |
09:32:51 | XLON | 1,402 | 122.1400 | 379194680816717 |
09:32:51 | XLON | 3,256 | 122.1400 | 379194680816718 |
09:32:51 | XLON | 5,935 | 122.1400 | 379194680816719 |
09:32:51 | XLON | 1,200 | 122.1400 | 379194680816720 |
09:32:51 | XLON | 1,200 | 122.1400 | 379194680816721 |
09:32:51 | XLON | 1,141 | 122.1400 | 379194680816722 |
09:32:51 | XLON | 1,725 | 122.1400 | 379194680816723 |
09:32:52 | XLON | 2,987 | 122.1400 | 379194680816725 |
09:32:57 | XLON | 942 | 122.1400 | 379194680816726 |
09:33:02 | XLON | 3,486 | 122.1400 | 379194680816727 |
09:34:26 | XLON | 10,575 | 122.1400 | 379194680816882 |
09:34:26 | XLON | 3,000 | 122.1400 | 379194680816887 |
09:34:26 | XLON | 3,000 | 122.1400 | 379194680816888 |
09:34:27 | XLON | 1,055 | 122.1400 | 379194680816889 |
09:34:36 | XLON | 10,867 | 122.1400 | 379194680816905 |
09:36:04 | XLON | 13,677 | 122.1400 | 379194680817064 |
09:36:04 | XLON | 3,000 | 122.1400 | 379194680817077 |
09:36:04 | XLON | 10,677 | 122.1400 | 379194680817078 |
09:36:05 | XLON | 7,677 | 122.1400 | 379194680817080 |
09:36:05 | XLON | 3,000 | 122.1400 | 379194680817081 |
09:36:05 | XLON | 2,422 | 122.1400 | 379194680817082 |
09:36:05 | XLON | 1,015 | 122.1400 | 379194680817083 |
09:36:05 | XLON | 1,038 | 122.1400 | 379194680817084 |
09:36:16 | XLON | 6,638 | 122.1400 | 379194680817105 |
09:36:21 | XLON | 3,287 | 122.1400 | 379194680817121 |
09:37:37 | XLON | 3,000 | 122.1000 | 379194680817273 |
09:37:37 | XLON | 4,012 | 122.1000 | 379194680817274 |
09:37:38 | XLON | 2,979 | 122.1000 | 379194680817275 |
09:37:38 | XLON | 3,000 | 122.1000 | 379194680817276 |
09:37:38 | XLON | 3,026 | 122.1000 | 379194680817277 |
09:37:38 | XLON | 1,026 | 122.1000 | 379194680817278 |
09:37:50 | XLON | 2,988 | 122.1000 | 379194680817281 |
09:37:50 | XLON | 3,530 | 122.1000 | 379194680817282 |
09:37:50 | XLON | 197 | 122.1000 | 379194680817283 |
09:38:01 | XLON | 3,000 | 122.0400 | 379194680817298 |
09:38:03 | XLON | 2,849 | 122.0400 | 379194680817299 |
09:38:03 | XLON | 3,418 | 122.0400 | 379194680817300 |
09:38:03 | XLON | 1,200 | 122.0400 | 379194680817301 |
09:38:04 | XLON | 3,000 | 122.0400 | 379194680817304 |
09:38:23 | XLON | 2,962 | 122.0200 | 379194680817369 |
09:38:38 | XLON | 9,383 | 122.0200 | 379194680817399 |
09:38:38 | XLON | 707 | 122.0200 | 379194680817400 |
09:38:38 | XLON | 3,512 | 122.0200 | 379194680817401 |
09:39:14 | XLON | 4,524 | 122.0000 | 379194680817466 |
09:40:29 | XLON | 2,302 | 122.0000 | 379194680817587 |
09:40:29 | XLON | 448 | 122.0000 | 379194680817588 |
09:40:50 | XLON | 478 | 122.0000 | 379194680817629 |
09:42:13 | XLON | 1,749 | 122.0800 | 379194680817770 |
09:42:13 | XLON | 3,308 | 122.0800 | 379194680817771 |
09:43:07 | XLON | 6,868 | 122.1400 | 379194680817935 |
09:43:16 | XLON | 9,235 | 122.1200 | 379194680817948 |
09:44:28 | XLON | 2,237 | 122.1000 | 379194680818117 |
09:44:28 | XLON | 1,070 | 122.1000 | 379194680818118 |
09:44:28 | XLON | 962 | 122.1000 | 379194680818119 |
09:44:28 | XLON | 3,000 | 122.1000 | 379194680818120 |
09:44:28 | XLON | 421 | 122.1000 | 379194680818121 |
09:44:33 | XLON | 3,000 | 122.0800 | 379194680818124 |
09:44:33 | XLON | 3,000 | 122.0800 | 379194680818125 |
09:44:33 | XLON | 947 | 122.0800 | 379194680818126 |
09:44:33 | XLON | 5,877 | 122.0800 | 379194680818127 |
09:45:01 | XLON | 3,535 | 122.1000 | 379194680818203 |
09:45:01 | XLON | 1,836 | 122.1000 | 379194680818204 |
09:45:02 | XLON | 2,763 | 122.1200 | 379194680818210 |
09:47:09 | XLON | 1,088 | 122.1000 | 379194680818340 |
09:50:07 | XLON | 596 | 122.1800 | 379194680818560 |
09:50:07 | XLON | 2,899 | 122.1800 | 379194680818561 |
09:50:07 | XLON | 2,239 | 122.1800 | 379194680818562 |
09:50:07 | XLON | 993 | 122.1800 | 379194680818563 |
09:50:07 | XLON | 862 | 122.1800 | 379194680818564 |
09:50:07 | XLON | 3,177 | 122.1800 | 379194680818565 |
09:50:07 | XLON | 3,767 | 122.1800 | 379194680818566 |
09:50:07 | XLON | 11,942 | 122.1800 | 379194680818567 |
09:50:07 | XLON | 3,000 | 122.1800 | 379194680818568 |
09:50:25 | XLON | 5,098 | 122.1600 | 379194680818603 |
09:50:25 | XLON | 3,000 | 122.1600 | 379194680818604 |
09:51:04 | XLON | 1,101 | 122.1600 | 379194680818668 |
09:51:09 | XLON | 1,038 | 122.1600 | 379194680818678 |
09:51:42 | XLON | 11,636 | 122.1600 | 379194680818702 |
09:51:42 | XLON | 11,030 | 122.1600 | 379194680818703 |
09:51:42 | XLON | 2,400 | 122.1600 | 379194680818704 |
09:52:33 | XLON | 3,000 | 122.1400 | 379194680818755 |
09:52:33 | XLON | 2,864 | 122.1400 | 379194680818756 |
09:53:00 | XLON | 9,211 | 122.1200 | 379194680818782 |
09:56:29 | XLON | 3,200 | 122.1000 | 379194680819135 |
09:56:29 | XLON | 4,880 | 122.1200 | 379194680819136 |
09:56:29 | XLON | 3,000 | 122.1200 | 379194680819137 |
09:56:29 | XLON | 484 | 122.1200 | 379194680819138 |
09:56:29 | XLON | 1,200 | 122.1200 | 379194680819139 |
09:56:29 | XLON | 39 | 122.1200 | 379194680819140 |
09:56:29 | XLON | 1,200 | 122.1200 | 379194680819141 |
09:58:26 | XLON | 3,000 | 122.1800 | 379194680819266 |
09:58:26 | XLON | 345 | 122.1800 | 379194680819267 |
09:59:22 | XLON | 6,951 | 122.1600 | 379194680819327 |
09:59:27 | XLON | 8,934 | 122.1600 | 379194680819330 |
09:59:27 | XLON | 2,362 | 122.1600 | 379194680819331 |
09:59:32 | XLON | 13,754 | 122.1600 | 379194680819341 |
09:59:32 | XLON | 1,553 | 122.1600 | 379194680819342 |
09:59:32 | XLON | 5,932 | 122.1600 | 379194680819343 |
09:59:56 | XLON | 5,418 | 122.1800 | 379194680819360 |
09:59:56 | XLON | 8,848 | 122.1800 | 379194680819361 |
09:59:58 | XLON | 3,000 | 122.1800 | 379194680819366 |
10:00:13 | XLON | 3,000 | 122.1800 | 379194680819403 |
10:00:18 | XLON | 2,711 | 122.1800 | 379194680819451 |
10:00:26 | XLON | 9,610 | 122.1800 | 379194680819461 |
10:00:31 | XLON | 1,302 | 122.1800 | 379194680819488 |
10:00:31 | XLON | 2,224 | 122.1800 | 379194680819489 |
10:00:43 | XLON | 12,113 | 122.1600 | 379194680819504 |
10:01:11 | XLON | 2,270 | 122.2200 | 379194680819574 |
10:01:21 | XLON | 5 | 122.2200 | 379194680819622 |
10:01:50 | XLON | 1,078 | 122.2600 | 379194680819692 |
10:02:18 | XLON | 1,181 | 122.2600 | 379194680819704 |
10:02:23 | XLON | 2,300 | 122.2600 | 379194680819710 |
10:02:28 | XLON | 1,881 | 122.2600 | 379194680819715 |
10:02:28 | XLON | 3,000 | 122.2600 | 379194680819716 |
10:02:46 | XLON | 3,000 | 122.2800 | 379194680819758 |
10:02:46 | XLON | 2,434 | 122.2800 | 379194680819759 |
10:02:46 | XLON | 595 | 122.2800 | 379194680819760 |
10:02:46 | XLON | 2,443 | 122.2800 | 379194680819761 |
10:05:54 | XLON | 3,000 | 122.3000 | 379194680820021 |
10:05:54 | XLON | 13 | 122.3000 | 379194680820022 |
10:05:56 | XLON | 2,842 | 122.3000 | 379194680820025 |
10:05:56 | XLON | 2,260 | 122.3000 | 379194680820026 |
10:05:58 | XLON | 1,848 | 122.3000 | 379194680820033 |
10:05:58 | XLON | 2,249 | 122.3000 | 379194680820034 |
10:06:36 | XLON | 11,034 | 122.3200 | 379194680820064 |
10:08:36 | XLON | 1,028 | 122.3400 | 379194680820290 |
10:10:37 | XLON | 3,000 | 122.3000 | 379194680820524 |
10:10:38 | XLON | 1,950 | 122.3000 | 379194680820526 |
10:10:38 | XLON | 1,134 | 122.3000 | 379194680820527 |
10:10:38 | XLON | 1,098 | 122.3000 | 379194680820528 |
10:10:38 | XLON | 2,337 | 122.3000 | 379194680820529 |
10:10:38 | XLON | 3,000 | 122.3000 | 379194680820530 |
10:13:48 | XLON | 8,670 | 122.4200 | 379194680821012 |
10:13:48 | XLON | 3,000 | 122.4200 | 379194680821013 |
10:13:48 | XLON | 3,000 | 122.4200 | 379194680821014 |
10:13:48 | XLON | 2,670 | 122.4200 | 379194680821015 |
10:14:31 | XLON | 1,078 | 122.4400 | 379194680821157 |
10:15:31 | XLON | 3,100 | 122.4800 | 379194680821257 |
10:15:31 | XLON | 3,000 | 122.4800 | 379194680821258 |
10:15:31 | XLON | 595 | 122.4800 | 379194680821259 |
10:15:31 | XLON | 2,388 | 122.4800 | 379194680821260 |
10:15:31 | XLON | 1,018 | 122.4800 | 379194680821247 |
10:15:31 | XLON | 4,465 | 122.4800 | 379194680821248 |
10:15:31 | XLON | 470 | 122.4600 | 379194680821262 |
10:15:31 | XLON | 2,630 | 122.4600 | 379194680821263 |
10:17:04 | XLON | 3,103 | 122.5200 | 379194680821368 |
10:17:04 | XLON | 3,000 | 122.5000 | 379194680821373 |
10:17:04 | XLON | 146 | 122.5000 | 379194680821374 |
10:17:04 | XLON | 772 | 122.5000 | 379194680821375 |
10:17:04 | XLON | 3,000 | 122.4800 | 379194680821377 |
10:21:46 | XLON | 12,723 | 122.4600 | 379194680821859 |
10:22:44 | XLON | 3,000 | 122.4600 | 379194680821960 |
10:22:46 | XLON | 5 | 122.4600 | 379194680821964 |
10:22:47 | XLON | 3,000 | 122.4600 | 379194680821977 |
10:22:47 | XLON | 2,079 | 122.4600 | 379194680821978 |
10:22:47 | XLON | 10,535 | 122.4600 | 379194680821979 |
10:23:04 | XLON | 9,858 | 122.4400 | 379194680822013 |
10:23:04 | XLON | 630 | 122.4400 | 379194680822014 |
10:23:04 | XLON | 3,182 | 122.4600 | 379194680822016 |
10:23:04 | XLON | 3,256 | 122.4600 | 379194680822017 |
10:23:07 | XLON | 2,130 | 122.4600 | 379194680822022 |
10:23:08 | XLON | 1,903 | 122.4600 | 379194680822023 |
10:23:34 | XLON | 1,121 | 122.4600 | 379194680822053 |
10:23:39 | XLON | 7 | 122.4600 | 379194680822054 |
10:23:52 | XLON | 3,000 | 122.4600 | 379194680822066 |
10:25:57 | XLON | 8,403 | 122.5400 | 379194680822228 |
10:25:57 | XLON | 3,500 | 122.5400 | 379194680822239 |
10:26:03 | XLON | 4,903 | 122.5400 | 379194680822244 |
10:26:03 | XLON | 3,000 | 122.5400 | 379194680822247 |
10:26:03 | XLON | 500 | 122.5400 | 379194680822248 |
10:26:04 | XLON | 11 | 122.5200 | 379194680822251 |
10:26:07 | XLON | 1,181 | 122.5200 | 379194680822252 |
10:27:09 | XLON | 5,109 | 122.5200 | 379194680822288 |
10:27:09 | XLON | 7,812 | 122.5200 | 379194680822290 |
10:27:09 | XLON | 3,000 | 122.5200 | 379194680822291 |
10:27:09 | XLON | 2,141 | 122.5200 | 379194680822292 |
10:28:11 | XLON | 4,345 | 122.5400 | 379194680822345 |
10:28:11 | XLON | 464 | 122.5400 | 379194680822346 |
10:29:21 | XLON | 3,054 | 122.5800 | 379194680822453 |
10:29:26 | XLON | 3,229 | 122.5800 | 379194680822462 |
10:29:26 | XLON | 570 | 122.5800 | 379194680822463 |
10:29:26 | XLON | 3,000 | 122.5800 | 379194680822464 |
10:29:28 | XLON | 4,784 | 122.5400 | 379194680822469 |
10:29:28 | XLON | 4,530 | 122.5400 | 379194680822470 |
10:30:30 | XLON | 8,830 | 122.5400 | 379194680822535 |
10:30:30 | XLON | 4,619 | 122.5400 | 379194680822545 |
10:30:31 | XLON | 2,429 | 122.5400 | 379194680822547 |
10:30:31 | XLON | 39 | 122.5400 | 379194680822548 |
10:30:32 | XLON | 1,986 | 122.5400 | 379194680822549 |
10:30:32 | XLON | 6 | 122.5400 | 379194680822550 |
10:30:48 | XLON | 3,470 | 122.5400 | 379194680822590 |
10:31:10 | XLON | 5,086 | 122.6000 | 379194680822614 |
10:34:11 | XLON | 2,968 | 122.6200 | 379194680822895 |
10:34:15 | XLON | 2,408 | 122.6200 | 379194680822910 |
10:34:56 | XLON | 1,996 | 122.6400 | 379194680822949 |
10:35:26 | XLON | 7,018 | 122.6400 | 379194680822990 |
10:38:04 | XLON | 9,216 | 122.6200 | 379194680823301 |
10:38:04 | XLON | 5 | 122.6000 | 379194680823307 |
10:38:04 | XLON | 2,017 | 122.6200 | 379194680823308 |
10:38:04 | XLON | 1,200 | 122.6200 | 379194680823309 |
10:38:04 | XLON | 1,200 | 122.6200 | 379194680823310 |
10:38:04 | XLON | 3,418 | 122.6200 | 379194680823311 |
10:38:04 | XLON | 1,376 | 122.6200 | 379194680823312 |
10:38:05 | XLON | 2,274 | 122.6200 | 379194680823313 |
10:38:05 | XLON | 1,019 | 122.6200 | 379194680823314 |
10:38:05 | XLON | 1,252 | 122.6200 | 379194680823315 |
10:41:05 | XLON | 12,127 | 122.6000 | 379194680823793 |
10:41:10 | XLON | 2,359 | 122.6200 | 379194680823810 |
10:41:10 | XLON | 995 | 122.6200 | 379194680823811 |
10:41:10 | XLON | 1,118 | 122.6200 | 379194680823812 |
10:41:11 | XLON | 1,929 | 122.6200 | 379194680823813 |
10:41:26 | XLON | 1,207 | 122.6200 | 379194680823823 |
10:42:21 | XLON | 1,030 | 122.6200 | 379194680823881 |
10:43:04 | XLON | 1,158 | 122.6200 | 379194680823920 |
10:43:07 | XLON | 12,127 | 122.6000 | 379194680823922 |
10:43:07 | XLON | 2,411 | 122.6000 | 379194680823927 |
10:43:07 | XLON | 3,000 | 122.6000 | 379194680823928 |
10:43:07 | XLON | 2,900 | 122.6000 | 379194680823929 |
10:43:07 | XLON | 3,838 | 122.6000 | 379194680823930 |
10:43:09 | XLON | 11 | 122.6000 | 379194680823934 |
10:43:10 | XLON | 5,331 | 122.6000 | 379194680823938 |
10:43:11 | XLON | 6 | 122.6000 | 379194680823942 |
10:43:11 | XLON | 4,828 | 122.6000 | 379194680823945 |
10:45:17 | XLON | 3,997 | 122.5800 | 379194680824077 |
10:45:17 | XLON | 1,292 | 122.5800 | 379194680824096 |
10:45:17 | XLON | 2,109 | 122.5800 | 379194680824097 |
10:45:17 | XLON | 596 | 122.5800 | 379194680824098 |
10:45:19 | XLON | 2,217 | 122.5800 | 379194680824099 |
10:45:19 | XLON | 1,106 | 122.5800 | 379194680824100 |
10:46:20 | XLON | 1,259 | 122.6000 | 379194680824160 |
10:46:23 | XLON | 5,503 | 122.6000 | 379194680824161 |
10:48:52 | XLON | 1,078 | 122.6000 | 379194680824429 |
10:48:52 | XLON | 2,589 | 122.6000 | 379194680824430 |
10:48:52 | XLON | 397 | 122.6000 | 379194680824431 |
10:48:54 | XLON | 431 | 122.6000 | 379194680824432 |
10:50:06 | XLON | 2,291 | 122.5800 | 379194680824532 |
10:50:40 | XLON | 6,286 | 122.6600 | 379194680824600 |
10:50:40 | XLON | 2,300 | 122.6600 | 379194680824601 |
10:52:13 | XLON | 5,359 | 122.6800 | 379194680824720 |
10:52:13 | XLON | 6,813 | 122.6800 | 379194680824721 |
10:53:06 | XLON | 1,950 | 122.7000 | 379194680824763 |
10:53:06 | XLON | 1,132 | 122.7000 | 379194680824764 |
10:57:11 | XLON | 2,420 | 122.8000 | 379194680825167 |
10:57:11 | XLON | 854 | 122.8000 | 379194680825168 |
10:57:11 | XLON | 985 | 122.8000 | 379194680825169 |
10:57:11 | XLON | 8,000 | 122.8000 | 379194680825170 |
10:57:11 | XLON | 3,714 | 122.8000 | 379194680825171 |
10:57:11 | XLON | 100 | 122.8000 | 379194680825172 |
10:57:11 | XLON | 2,416 | 122.8000 | 379194680825173 |
10:57:40 | XLON | 2,896 | 122.7600 | 379194680825229 |
10:57:40 | XLON | 3,850 | 122.7600 | 379194680825230 |
10:57:40 | XLON | 3,000 | 122.7600 | 379194680825232 |
10:57:40 | XLON | 1,087 | 122.7600 | 379194680825233 |
10:57:40 | XLON | 1,908 | 122.7600 | 379194680825234 |
10:57:41 | XLON | 3,000 | 122.7600 | 379194680825235 |
10:57:41 | XLON | 888 | 122.7600 | 379194680825236 |
10:57:41 | XLON | 856 | 122.7600 | 379194680825237 |
10:57:41 | XLON | 2,648 | 122.7600 | 379194680825238 |
10:57:41 | XLON | 3,000 | 122.7600 | 379194680825239 |
10:57:41 | XLON | 2,716 | 122.7600 | 379194680825240 |
10:57:42 | XLON | 1,766 | 122.7600 | 379194680825241 |
10:57:42 | XLON | 3,000 | 122.7600 | 379194680825242 |
10:57:42 | XLON | 856 | 122.7600 | 379194680825243 |
10:57:42 | XLON | 2,365 | 122.7600 | 379194680825244 |
10:57:42 | XLON | 3,000 | 122.7600 | 379194680825245 |
10:57:51 | XLON | 964 | 122.7600 | 379194680825248 |
10:57:57 | XLON | 5 | 122.7600 | 379194680825264 |
10:58:37 | XLON | 1,108 | 122.7600 | 379194680825328 |
10:58:42 | XLON | 2,002 | 122.7600 | 379194680825337 |
10:58:54 | XLON | 3,321 | 122.7600 | 379194680825343 |
10:59:33 | XLON | 3,000 | 122.7600 | 379194680825401 |
10:59:33 | XLON | 2,213 | 122.7600 | 379194680825402 |
10:59:34 | XLON | 3,000 | 122.7600 | 379194680825403 |
11:00:13 | XLON | 3,000 | 122.7400 | 379194680825456 |
11:00:13 | XLON | 1,394 | 122.7600 | 379194680825457 |
11:00:13 | XLON | 3,450 | 122.7600 | 379194680825458 |
11:00:18 | XLON | 3,000 | 122.7400 | 379194680825459 |
11:00:18 | XLON | 2,383 | 122.7400 | 379194680825460 |
11:00:20 | XLON | 1,948 | 122.7400 | 379194680825461 |
11:00:20 | XLON | 5,897 | 122.7400 | 379194680825462 |
11:00:20 | XLON | 3,000 | 122.7400 | 379194680825463 |
11:00:22 | XLON | 3,115 | 122.7400 | 379194680825465 |
11:00:23 | XLON | 2,006 | 122.7400 | 379194680825466 |
11:00:25 | XLON | 3,151 | 122.7400 | 379194680825467 |
11:00:27 | XLON | 1,695 | 122.7400 | 379194680825472 |
11:01:11 | XLON | 1,813 | 122.7400 | 379194680825548 |
11:03:48 | XLON | 889 | 122.7600 | 379194680825749 |
11:03:48 | XLON | 3,000 | 122.7600 | 379194680825750 |
11:03:53 | XLON | 1,850 | 122.7600 | 379194680825757 |
11:03:53 | XLON | 972 | 122.7600 | 379194680825758 |
11:03:53 | XLON | 966 | 122.7600 | 379194680825759 |
11:07:30 | XLON | 31 | 122.7800 | 379194680826173 |
11:07:31 | XLON | 5 | 122.7800 | 379194680826174 |
11:08:38 | XLON | 4,587 | 122.8200 | 379194680826244 |
11:08:56 | XLON | 13,116 | 122.8000 | 379194680826262 |
11:10:15 | XLON | 8,842 | 122.8200 | 379194680826362 |
11:10:34 | XLON | 7,039 | 122.8600 | 379194680826389 |
11:10:34 | XLON | 3,000 | 122.8600 | 379194680826390 |
11:10:34 | XLON | 1,292 | 122.8600 | 379194680826391 |
11:10:34 | XLON | 2,224 | 122.8600 | 379194680826392 |
11:10:34 | XLON | 1,200 | 122.8600 | 379194680826393 |
11:10:34 | XLON | 3,325 | 122.8600 | 379194680826394 |
11:10:34 | XLON | 2,080 | 122.8600 | 379194680826395 |
11:10:34 | XLON | 9,628 | 122.8600 | 379194680826396 |
11:10:34 | XLON | 2,922 | 122.8600 | 379194680826397 |
11:10:34 | XLON | 1,200 | 122.8600 | 379194680826398 |
11:10:39 | XLON | 2,373 | 122.8600 | 379194680826412 |
11:10:52 | XLON | 1,043 | 122.8600 | 379194680826462 |
11:11:52 | XLON | 7 | 122.8600 | 379194680826502 |
11:11:57 | XLON | 2,312 | 122.8600 | 379194680826512 |
11:11:57 | XLON | 4,175 | 122.8600 | 379194680826513 |
11:11:57 | XLON | 3,000 | 122.8600 | 379194680826514 |
11:11:59 | XLON | 1,891 | 122.8600 | 379194680826515 |
11:11:59 | XLON | 3,000 | 122.8600 | 379194680826516 |
11:12:06 | XLON | 167 | 122.8600 | 379194680826529 |
11:12:06 | XLON | 2,805 | 122.8600 | 379194680826530 |
11:12:16 | XLON | 1,109 | 122.8600 | 379194680826537 |
11:12:40 | XLON | 2,083 | 122.8600 | 379194680826591 |
11:12:40 | XLON | 3,000 | 122.8600 | 379194680826592 |
11:12:40 | XLON | 3,256 | 122.8600 | 379194680826593 |
11:12:45 | XLON | 2,112 | 122.8600 | 379194680826617 |
11:12:45 | XLON | 3,000 | 122.8600 | 379194680826618 |
11:12:50 | XLON | 3,256 | 122.8600 | 379194680826643 |
11:12:50 | XLON | 3,471 | 122.8600 | 379194680826644 |
11:12:50 | XLON | 1,200 | 122.8600 | 379194680826645 |
11:12:50 | XLON | 3,000 | 122.8600 | 379194680826646 |
11:13:00 | XLON | 1,394 | 122.8600 | 379194680826666 |
11:13:19 | XLON | 3,800 | 122.8600 | 379194680826698 |
11:13:24 | XLON | 1,071 | 122.8600 | 379194680826725 |
11:13:29 | XLON | 5 | 122.8600 | 379194680826729 |
11:13:34 | XLON | 1,028 | 122.8600 | 379194680826736 |
11:14:38 | XLON | 3,279 | 122.8000 | 379194680826872 |
11:14:39 | XLON | 8,707 | 122.8000 | 379194680826874 |
11:14:41 | XLON | 6,098 | 122.8000 | 379194680826884 |
11:15:03 | XLON | 6,973 | 122.8000 | 379194680826920 |
11:15:03 | XLON | 4,297 | 122.8000 | 379194680826926 |
11:15:03 | XLON | 2,676 | 122.8000 | 379194680826927 |
11:15:03 | XLON | 764 | 122.8000 | 379194680826928 |
11:15:04 | XLON | 2,441 | 122.8000 | 379194680826930 |
11:15:04 | XLON | 940 | 122.8000 | 379194680826931 |
11:15:05 | XLON | 1,078 | 122.8000 | 379194680826932 |
11:15:06 | XLON | 692 | 122.8000 | 379194680826933 |
11:15:46 | XLON | 4,139 | 122.7800 | 379194680826987 |
11:15:48 | XLON | 8,866 | 122.7800 | 379194680826997 |
11:15:48 | XLON | 3,100 | 122.7800 | 379194680826998 |
11:15:48 | XLON | 3,000 | 122.7800 | 379194680826999 |
11:15:48 | XLON | 10 | 122.7800 | 379194680827000 |
11:17:00 | XLON | 154 | 122.8400 | 379194680827160 |
11:18:04 | XLON | 13,959 | 122.8200 | 379194680827228 |
11:18:04 | XLON | 11,268 | 122.8200 | 379194680827231 |
11:18:04 | XLON | 2,691 | 122.8200 | 379194680827232 |
11:20:21 | XLON | 8,878 | 122.8000 | 379194680827375 |
11:20:21 | XLON | 4,033 | 122.7800 | 379194680827383 |
11:20:21 | XLON | 1,870 | 122.7800 | 379194680827384 |
11:20:22 | XLON | 3,000 | 122.7600 | 379194680827389 |
11:20:22 | XLON | 1,292 | 122.7600 | 379194680827390 |
11:20:23 | XLON | 1,887 | 122.7600 | 379194680827393 |
11:20:23 | XLON | 2,308 | 122.7600 | 379194680827391 |
11:20:23 | XLON | 3,000 | 122.7600 | 379194680827392 |
11:21:03 | XLON | 2,397 | 122.7800 | 379194680827418 |
11:21:05 | XLON | 915 | 122.7800 | 379194680827419 |
11:21:05 | XLON | 1,255 | 122.7800 | 379194680827420 |
11:21:05 | XLON | 3,000 | 122.7800 | 379194680827421 |
11:21:05 | XLON | 2,653 | 122.7800 | 379194680827422 |
11:21:05 | XLON | 1,945 | 122.7800 | 379194680827423 |
11:21:05 | XLON | 3,073 | 122.7800 | 379194680827424 |
11:21:06 | XLON | 2,340 | 122.7800 | 379194680827425 |
11:21:07 | XLON | 5,097 | 122.7800 | 379194680827433 |
11:23:03 | XLON | 3,352 | 122.8000 | 379194680827591 |
11:23:03 | XLON | 2,073 | 122.8000 | 379194680827592 |
11:23:03 | XLON | 3,000 | 122.8000 | 379194680827593 |
11:27:14 | XLON | 2,750 | 122.7800 | 379194680827974 |
11:27:14 | XLON | 3,000 | 122.7800 | 379194680827975 |
11:27:14 | XLON | 3,418 | 122.7800 | 379194680827976 |
11:27:14 | XLON | 1,200 | 122.7800 | 379194680827977 |
11:27:14 | XLON | 10,588 | 122.7600 | 379194680827979 |
11:27:14 | XLON | 3,000 | 122.7600 | 379194680827980 |
11:27:15 | XLON | 919 | 122.7600 | 379194680827982 |
11:27:15 | XLON | 954 | 122.7600 | 379194680827983 |
11:27:15 | XLON | 3,880 | 122.7600 | 379194680827985 |
11:27:17 | XLON | 42 | 122.7600 | 379194680827988 |
11:29:10 | XLON | 1,392 | 122.7800 | 379194680828189 |
11:29:10 | XLON | 4,522 | 122.7800 | 379194680828190 |
11:29:13 | XLON | 8,125 | 122.7800 | 379194680828196 |
11:29:13 | XLON | 4,142 | 122.7800 | 379194680828197 |
11:29:15 | XLON | 250 | 122.7800 | 379194680828198 |
11:29:15 | XLON | 995 | 122.7800 | 379194680828199 |
11:29:16 | XLON | 63 | 122.7800 | 379194680828200 |
11:29:16 | XLON | 1,888 | 122.7800 | 379194680828201 |
11:29:16 | XLON | 1,317 | 122.7800 | 379194680828202 |
11:29:46 | XLON | 879 | 122.7800 | 379194680828209 |
11:29:58 | XLON | 11,285 | 122.7600 | 379194680828240 |
11:29:58 | XLON | 11,285 | 122.7600 | 379194680828242 |
11:31:21 | XLON | 11,575 | 122.7400 | 379194680828458 |
11:31:21 | XLON | 4,011 | 122.7400 | 379194680828460 |
11:31:21 | XLON | 3,000 | 122.7400 | 379194680828461 |
11:31:21 | XLON | 1,054 | 122.7400 | 379194680828462 |
11:31:21 | XLON | 1,108 | 122.7400 | 379194680828463 |
11:31:23 | XLON | 6 | 122.7400 | 379194680828464 |
11:31:23 | XLON | 2,482 | 122.7400 | 379194680828465 |
11:31:23 | XLON | 3,000 | 122.7400 | 379194680828466 |
11:31:28 | XLON | 4,552 | 122.7200 | 379194680828478 |
11:31:28 | XLON | 3,000 | 122.7200 | 379194680828482 |
11:31:28 | XLON | 2,676 | 122.7400 | 379194680828483 |
11:31:28 | XLON | 3,000 | 122.7400 | 379194680828484 |
11:31:28 | XLON | 267 | 122.7400 | 379194680828485 |
11:31:28 | XLON | 3,353 | 122.7400 | 379194680828486 |
11:32:00 | XLON | 2,309 | 122.7400 | 379194680828527 |
11:32:00 | XLON | 2,074 | 122.7400 | 379194680828528 |
11:32:00 | XLON | 3,000 | 122.7400 | 379194680828529 |
11:32:01 | XLON | 2,283 | 122.7400 | 379194680828530 |
11:32:02 | XLON | 1,867 | 122.7400 | 379194680828531 |
11:32:06 | XLON | 1,018 | 122.7400 | 379194680828533 |
11:32:11 | XLON | 4,106 | 122.7400 | 379194680828537 |
11:32:48 | XLON | 1,136 | 122.7400 | 379194680828604 |
11:34:20 | XLON | 3,000 | 122.7200 | 379194680828712 |
11:34:20 | XLON | 322 | 122.7200 | 379194680828713 |
11:34:20 | XLON | 2,416 | 122.7200 | 379194680828714 |
11:34:23 | XLON | 8 | 122.7000 | 379194680828721 |
11:34:23 | XLON | 3,000 | 122.7000 | 379194680828722 |
11:34:23 | XLON | 1,201 | 122.7000 | 379194680828723 |
11:34:24 | XLON | 907 | 122.7000 | 379194680828724 |
11:34:24 | XLON | 1,091 | 122.7000 | 379194680828725 |
11:34:24 | XLON | 3,000 | 122.7000 | 379194680828726 |
11:34:25 | XLON | 907 | 122.7000 | 379194680828727 |
11:34:47 | XLON | 3,000 | 122.6600 | 379194680828766 |
11:34:47 | XLON | 907 | 122.6600 | 379194680828767 |
11:37:43 | XLON | 3,418 | 122.6400 | 379194680828938 |
11:37:43 | XLON | 2,600 | 122.6400 | 379194680828939 |
11:37:45 | XLON | 1,996 | 122.6400 | 379194680828941 |
11:37:45 | XLON | 2,076 | 122.6400 | 379194680828942 |
11:37:45 | XLON | 1,018 | 122.6400 | 379194680828943 |
11:37:45 | XLON | 988 | 122.6400 | 379194680828944 |
11:37:46 | XLON | 1,212 | 122.6400 | 379194680828945 |
11:38:16 | XLON | 1,210 | 122.6400 | 379194680828978 |
11:38:22 | XLON | 1,219 | 122.6400 | 379194680828980 |
11:42:22 | XLON | 5 | 122.6400 | 379194680829342 |
11:42:27 | XLON | 2,320 | 122.6400 | 379194680829345 |
11:42:27 | XLON | 36 | 122.6400 | 379194680829346 |
11:42:27 | XLON | 1,129 | 122.6400 | 379194680829347 |
11:42:27 | XLON | 913 | 122.6400 | 379194680829348 |
11:42:27 | XLON | 1,396 | 122.6400 | 379194680829349 |
11:42:27 | XLON | 3,000 | 122.6400 | 379194680829350 |
11:42:29 | XLON | 1,898 | 122.6400 | 379194680829352 |
11:42:29 | XLON | 2,076 | 122.6400 | 379194680829353 |
11:42:31 | XLON | 2,969 | 122.7000 | 379194680829367 |
11:43:05 | XLON | 2,758 | 122.6800 | 379194680829411 |
11:43:05 | XLON | 984 | 122.6800 | 379194680829412 |
11:43:05 | XLON | 2,968 | 122.6800 | 379194680829413 |
11:43:05 | XLON | 3,783 | 122.6800 | 379194680829414 |
11:43:05 | XLON | 1,223 | 122.6800 | 379194680829415 |
11:43:05 | XLON | 6,710 | 122.6800 | 379194680829418 |
11:43:17 | XLON | 3,077 | 122.6600 | 379194680829434 |
11:43:17 | XLON | 2,366 | 122.6600 | 379194680829435 |
11:43:17 | XLON | 3,000 | 122.6600 | 379194680829436 |
11:43:17 | XLON | 2,815 | 122.6600 | 379194680829437 |
11:43:17 | XLON | 3,972 | 122.6600 | 379194680829438 |
11:43:20 | XLON | 3,000 | 122.6600 | 379194680829441 |
11:43:20 | XLON | 3,482 | 122.6600 | 379194680829442 |
11:43:20 | XLON | 1,581 | 122.6600 | 379194680829443 |
11:43:20 | XLON | 2,092 | 122.6600 | 379194680829444 |
11:43:20 | XLON | 1,740 | 122.6600 | 379194680829445 |
11:45:41 | XLON | 3,431 | 122.6200 | 379194680829695 |
11:45:41 | XLON | 3,000 | 122.6200 | 379194680829696 |
11:45:43 | XLON | 2,228 | 122.6200 | 379194680829697 |
11:45:46 | XLON | 2,941 | 122.6200 | 379194680829704 |
11:45:48 | XLON | 2,487 | 122.6200 | 379194680829717 |
11:45:54 | XLON | 1,149 | 122.6200 | 379194680829720 |
11:45:58 | XLON | 1,217 | 122.6200 | 379194680829723 |
11:46:23 | XLON | 100 | 122.5800 | 379194680829774 |
11:46:28 | XLON | 2,325 | 122.5800 | 379194680829777 |
11:46:28 | XLON | 3,000 | 122.5800 | 379194680829778 |
11:47:21 | XLON | 110 | 122.5800 | 379194680829847 |
11:48:26 | XLON | 1,874 | 122.6000 | 379194680829933 |
11:48:26 | XLON | 1,383 | 122.6000 | 379194680829934 |
11:52:17 | XLON | 2,500 | 122.6600 | 379194680830268 |
11:52:18 | XLON | 1,343 | 122.6600 | 379194680830270 |
11:52:18 | XLON | 2,336 | 122.6600 | 379194680830271 |
11:56:09 | XLON | 421 | 122.6000 | 379194680830607 |
11:56:09 | XLON | 1,119 | 122.6000 | 379194680830608 |
11:56:09 | XLON | 1,082 | 122.6000 | 379194680830609 |
11:56:09 | XLON | 2,402 | 122.6000 | 379194680830610 |
11:56:12 | XLON | 1,964 | 122.6000 | 379194680830616 |
11:56:12 | XLON | 918 | 122.6000 | 379194680830617 |
11:57:01 | XLON | 585 | 122.6000 | 379194680830652 |
11:57:01 | XLON | 2,971 | 122.6000 | 379194680830653 |
11:57:01 | XLON | 2,971 | 122.6000 | 379194680830654 |
11:58:26 | XLON | 191 | 122.6000 | 379194680830791 |
11:58:30 | XLON | 5 | 122.6200 | 379194680830804 |
11:58:30 | XLON | 2,314 | 122.6200 | 379194680830805 |
11:58:30 | XLON | 1,017 | 122.6400 | 379194680830807 |
11:59:35 | XLON | 7,412 | 122.6200 | 379194680830929 |
12:00:16 | XLON | 7,412 | 122.6200 | 379194680830994 |
12:00:16 | XLON | 572 | 122.6200 | 379194680830997 |
12:00:16 | XLON | 1,545 | 122.6200 | 379194680830998 |
12:00:16 | XLON | 3,000 | 122.6200 | 379194680830999 |
12:00:16 | XLON | 3,450 | 122.6200 | 379194680831000 |
12:00:16 | XLON | 1,200 | 122.6200 | 379194680831001 |
12:00:16 | XLON | 1,314 | 122.6200 | 379194680831002 |
12:00:18 | XLON | 95 | 122.6200 | 379194680831005 |
12:00:18 | XLON | 1,984 | 122.6200 | 379194680831006 |
12:00:19 | XLON | 197 | 122.6200 | 379194680831007 |
12:00:19 | XLON | 155 | 122.6200 | 379194680831008 |
12:00:19 | XLON | 1,978 | 122.6200 | 379194680831009 |
12:00:20 | XLON | 123 | 122.6200 | 379194680831010 |
12:00:26 | XLON | 4,109 | 122.6200 | 379194680831013 |
12:00:31 | XLON | 305 | 122.6200 | 379194680831019 |
12:00:31 | XLON | 132 | 122.6200 | 379194680831020 |
12:00:36 | XLON | 87 | 122.6200 | 379194680831023 |
12:00:36 | XLON | 1,445 | 122.6200 | 379194680831024 |
12:00:36 | XLON | 3,000 | 122.6200 | 379194680831025 |
12:00:39 | XLON | 70 | 122.6200 | 379194680831026 |
12:00:39 | XLON | 4,948 | 122.6200 | 379194680831027 |
12:00:39 | XLON | 928 | 122.6200 | 379194680831028 |
12:00:39 | XLON | 1,292 | 122.6200 | 379194680831029 |
12:00:39 | XLON | 2,084 | 122.6200 | 379194680831030 |
12:00:39 | XLON | 2,016 | 122.6200 | 379194680831031 |
12:00:39 | XLON | 3,000 | 122.6200 | 379194680831032 |
12:00:41 | XLON | 53 | 122.6200 | 379194680831033 |
12:00:41 | XLON | 1,884 | 122.6200 | 379194680831034 |
12:00:53 | XLON | 5 | 122.6200 | 379194680831096 |
12:01:52 | XLON | 3,100 | 122.5800 | 379194680831144 |
12:01:52 | XLON | 3,000 | 122.5800 | 379194680831145 |
12:01:52 | XLON | 3,353 | 122.5800 | 379194680831146 |
12:01:56 | XLON | 5 | 122.5800 | 379194680831151 |
12:01:56 | XLON | 2,376 | 122.5800 | 379194680831152 |
12:01:56 | XLON | 3,591 | 122.5800 | 379194680831153 |
12:01:56 | XLON | 3,353 | 122.5800 | 379194680831154 |
12:01:57 | XLON | 460 | 122.5800 | 379194680831159 |
12:01:57 | XLON | 1,944 | 122.5800 | 379194680831160 |
12:03:15 | XLON | 7,038 | 122.5600 | 379194680831261 |
12:03:38 | XLON | 4,543 | 122.5600 | 379194680831291 |
12:03:43 | XLON | 4,249 | 122.5600 | 379194680831293 |
12:03:43 | XLON | 985 | 122.5600 | 379194680831294 |
12:03:43 | XLON | 1,266 | 122.5600 | 379194680831295 |
12:06:41 | XLON | 12,819 | 122.5400 | 379194680831539 |
12:07:13 | XLON | 1,078 | 122.5600 | 379194680831606 |
12:07:13 | XLON | 1,157 | 122.5600 | 379194680831607 |
12:07:13 | XLON | 2,284 | 122.5600 | 379194680831608 |
12:07:14 | XLON | 72 | 122.5600 | 379194680831609 |
12:09:19 | XLON | 10 | 122.6000 | 379194680831814 |
12:14:04 | XLON | 3,000 | 122.6000 | 379194680832205 |
12:14:09 | XLON | 2,297 | 122.6000 | 379194680832247 |
12:14:09 | XLON | 2,170 | 122.6000 | 379194680832248 |
12:14:11 | XLON | 1,878 | 122.6000 | 379194680832251 |
12:14:11 | XLON | 1,774 | 122.6000 | 379194680832252 |
12:14:14 | XLON | 8 | 122.6000 | 379194680832259 |
12:19:39 | XLON | 1,724 | 122.6200 | 379194680832791 |
12:19:39 | XLON | 3,384 | 122.6200 | 379194680832792 |
12:19:39 | XLON | 2,900 | 122.6200 | 379194680832793 |
12:19:39 | XLON | 1,288 | 122.6200 | 379194680832794 |
12:19:39 | XLON | 3,000 | 122.6200 | 379194680832795 |
12:19:44 | XLON | 1,541 | 122.6200 | 379194680832804 |
12:19:45 | XLON | 1,899 | 122.6200 | 379194680832805 |
12:20:18 | XLON | 4,472 | 122.6200 | 379194680832873 |
12:20:18 | XLON | 3,000 | 122.6200 | 379194680832874 |
12:21:00 | XLON | 2,099 | 122.6200 | 379194680832981 |
12:21:00 | XLON | 476 | 122.6200 | 379194680832982 |
12:23:17 | XLON | 2,400 | 122.6000 | 379194680833236 |
12:31:47 | XLON | 1,100 | 122.6600 | 379194680834028 |
12:31:52 | XLON | 2,264 | 122.6600 | 379194680834037 |
12:32:48 | XLON | 4,374 | 122.6400 | 379194680834163 |
12:32:48 | XLON | 3,282 | 122.6400 | 379194680834164 |
12:32:48 | XLON | 9,070 | 122.6400 | 379194680834165 |
12:33:01 | XLON | 5 | 122.6800 | 379194680834186 |
12:33:03 | XLON | 4,663 | 122.6800 | 379194680834189 |
12:33:05 | XLON | 4 | 122.6800 | 379194680834193 |
12:38:18 | XLON | 1,676 | 122.7000 | 379194680834642 |
12:39:22 | XLON | 4,878 | 122.7000 | 379194680834746 |
12:39:22 | XLON | 6,554 | 122.7000 | 379194680834755 |
12:39:25 | XLON | 5,567 | 122.6800 | 379194680834757 |
12:39:25 | XLON | 6,093 | 122.6800 | 379194680834758 |
12:39:25 | XLON | 11,182 | 122.6800 | 379194680834760 |
12:41:14 | XLON | 18 | 122.6800 | 379194680834917 |
12:41:19 | XLON | 2,250 | 122.6800 | 379194680834918 |
12:41:24 | XLON | 1,840 | 122.6800 | 379194680834929 |
12:41:24 | XLON | 9,970 | 122.6800 | 379194680834930 |
12:41:40 | XLON | 2,224 | 122.6600 | 379194680834953 |
12:41:40 | XLON | 9,183 | 122.6600 | 379194680834954 |
12:41:41 | XLON | 11,407 | 122.6600 | 379194680834959 |
12:42:23 | XLON | 285 | 122.6800 | 379194680835022 |
12:42:24 | XLON | 6 | 122.6800 | 379194680835027 |
12:42:24 | XLON | 181 | 122.6800 | 379194680835026 |
12:42:25 | XLON | 2,638 | 122.6800 | 379194680835030 |
12:42:25 | XLON | 3,619 | 122.6800 | 379194680835028 |
12:42:25 | XLON | 7 | 122.6800 | 379194680835029 |
12:42:26 | XLON | 2,019 | 122.6800 | 379194680835037 |
12:44:50 | XLON | 1,113 | 122.7200 | 379194680835198 |
12:44:50 | XLON | 3,000 | 122.7200 | 379194680835199 |
12:44:55 | XLON | 5,305 | 122.7200 | 379194680835205 |
12:44:55 | XLON | 579 | 122.7200 | 379194680835206 |
12:44:55 | XLON | 3,000 | 122.7200 | 379194680835207 |
12:45:43 | XLON | 3,224 | 122.7200 | 379194680835332 |
12:45:47 | XLON | 2,381 | 122.7200 | 379194680835333 |
12:45:47 | XLON | 9,067 | 122.7200 | 379194680835334 |
12:45:49 | XLON | 1,947 | 122.7200 | 379194680835336 |
12:46:02 | XLON | 3,567 | 122.7200 | 379194680835345 |
12:50:30 | XLON | 7,809 | 122.7600 | 379194680835894 |
12:50:31 | XLON | 5,262 | 122.7600 | 379194680835907 |
12:50:31 | XLON | 2,074 | 122.7600 | 379194680835908 |
12:50:31 | XLON | 473 | 122.7600 | 379194680835909 |
12:50:31 | XLON | 2,244 | 122.7600 | 379194680835910 |
12:50:31 | XLON | 3,000 | 122.7600 | 379194680835911 |
12:50:31 | XLON | 100 | 122.7600 | 379194680835912 |
12:50:31 | XLON | 32 | 122.7600 | 379194680835913 |
12:50:31 | XLON | 2,353 | 122.7600 | 379194680835914 |
12:50:32 | XLON | 5 | 122.7600 | 379194680835917 |
12:50:32 | XLON | 3,000 | 122.7600 | 379194680835915 |
12:50:32 | XLON | 1,835 | 122.7600 | 379194680835916 |
12:56:22 | XLON | 5,172 | 122.8400 | 379194680836558 |
12:58:27 | XLON | 2,850 | 122.8800 | 379194680836799 |
12:58:27 | XLON | 2,577 | 122.8800 | 379194680836800 |
12:58:27 | XLON | 3,111 | 122.8800 | 379194680836801 |
12:58:27 | XLON | 595 | 122.8800 | 379194680836802 |
12:58:27 | XLON | 1,078 | 122.8800 | 379194680836803 |
12:58:27 | XLON | 1,944 | 122.8800 | 379194680836804 |
12:58:32 | XLON | 1,000 | 122.8800 | 379194680836809 |
12:59:31 | XLON | 12,898 | 122.8800 | 379194680836937 |
12:59:39 | XLON | 7,265 | 122.8800 | 379194680836967 |
12:59:40 | XLON | 7,265 | 122.8800 | 379194680836977 |
12:59:47 | XLON | 4,440 | 122.8800 | 379194680836987 |
13:00:01 | XLON | 7,986 | 122.8800 | 379194680837052 |
13:00:10 | XLON | 9,143 | 122.8800 | 379194680837081 |
13:01:06 | XLON | 9,657 | 122.8600 | 379194680837226 |
13:01:06 | XLON | 9,657 | 122.8600 | 379194680837243 |
13:01:07 | XLON | 1,819 | 122.8600 | 379194680837258 |
13:01:07 | XLON | 3,400 | 122.8600 | 379194680837253 |
13:01:07 | XLON | 3,000 | 122.8600 | 379194680837254 |
13:01:07 | XLON | 3,406 | 122.8600 | 379194680837255 |
13:01:07 | XLON | 2,225 | 122.8600 | 379194680837256 |
13:01:07 | XLON | 10,041 | 122.8600 | 379194680837257 |
13:01:08 | XLON | 6,763 | 122.8600 | 379194680837260 |
13:01:09 | XLON | 4,919 | 122.8600 | 379194680837261 |
13:04:46 | XLON | 5,736 | 122.8800 | 379194680837601 |
13:04:47 | XLON | 1,392 | 122.8800 | 379194680837605 |
13:04:47 | XLON | 2,379 | 122.8800 | 379194680837606 |
13:04:49 | XLON | 1,945 | 122.8800 | 379194680837607 |
13:04:50 | XLON | 10,374 | 122.8800 | 379194680837608 |
13:05:16 | XLON | 11,844 | 122.8800 | 379194680837663 |
13:06:22 | XLON | 848 | 122.8600 | 379194680837859 |
13:06:22 | XLON | 4,583 | 122.8600 | 379194680837860 |
13:06:22 | XLON | 5,431 | 122.8600 | 379194680837861 |
13:06:23 | XLON | 1,330 | 122.8600 | 379194680837862 |
13:06:23 | XLON | 1,020 | 122.8600 | 379194680837863 |
13:06:27 | XLON | 7,741 | 122.8600 | 379194680837867 |
13:10:29 | XLON | 4,839 | 122.8600 | 379194680838163 |
13:10:29 | XLON | 3,193 | 122.8600 | 379194680838165 |
13:10:31 | XLON | 9,057 | 122.8600 | 379194680838166 |
13:10:31 | XLON | 2,335 | 122.8600 | 379194680838167 |
13:10:32 | XLON | 1,909 | 122.8600 | 379194680838171 |
13:10:32 | XLON | 2,030 | 122.8600 | 379194680838172 |
13:10:34 | XLON | 4,742 | 122.8600 | 379194680838174 |
13:11:21 | XLON | 10,868 | 122.8600 | 379194680838235 |
13:11:30 | XLON | 764 | 122.8600 | 379194680838243 |
13:12:10 | XLON | 105 | 122.8600 | 379194680838291 |
13:12:10 | XLON | 11,632 | 122.8600 | 379194680838294 |
13:12:13 | XLON | 3,207 | 122.8600 | 379194680838302 |
13:13:27 | XLON | 2,496 | 122.8600 | 379194680838437 |
13:13:27 | XLON | 3,577 | 122.8600 | 379194680838438 |
13:13:27 | XLON | 5,000 | 122.8600 | 379194680838439 |
13:13:56 | XLON | 4,099 | 122.8600 | 379194680838466 |
13:13:56 | XLON | 9,110 | 122.8600 | 379194680838467 |
13:13:56 | XLON | 3,200 | 122.8600 | 379194680838468 |
13:16:15 | XLON | 4,201 | 122.8600 | 379194680838667 |
13:16:15 | XLON | 8,761 | 122.8600 | 379194680838668 |
13:16:46 | XLON | 692 | 122.8600 | 379194680838708 |
13:16:53 | XLON | 6,241 | 122.8600 | 379194680838712 |
13:16:53 | XLON | 6,370 | 122.8600 | 379194680838713 |
13:18:10 | XLON | 4,844 | 122.8200 | 379194680838809 |
13:18:10 | XLON | 7,679 | 122.8200 | 379194680838810 |
13:23:05 | XLON | 710 | 122.8200 | 379194680839228 |
13:23:17 | XLON | 3,011 | 122.8200 | 379194680839239 |
13:23:21 | XLON | 3,981 | 122.8200 | 379194680839255 |
13:28:00 | XLON | 2,269 | 122.8200 | 379194680839747 |
13:28:05 | XLON | 1,856 | 122.8200 | 379194680839758 |
13:28:05 | XLON | 31 | 122.8200 | 379194680839759 |
13:28:05 | XLON | 2,419 | 122.8200 | 379194680839760 |
13:28:05 | XLON | 3,466 | 122.8200 | 379194680839761 |
13:28:05 | XLON | 3,000 | 122.8200 | 379194680839762 |
13:28:06 | XLON | 1,330 | 122.8200 | 379194680839765 |
13:28:06 | XLON | 1,705 | 122.8200 | 379194680839766 |
13:28:07 | XLON | 2,067 | 122.8200 | 379194680839768 |
13:28:08 | XLON | 3,252 | 122.8200 | 379194680839781 |
13:28:11 | XLON | 9,875 | 122.8200 | 379194680839793 |
13:28:11 | XLON | 6,451 | 122.8200 | 379194680839794 |
13:28:11 | XLON | 2,390 | 122.8200 | 379194680839795 |
13:32:55 | XLON | 3,453 | 122.8600 | 379194680840207 |
13:33:46 | XLON | 10,260 | 122.8800 | 379194680840267 |
13:33:46 | XLON | 3,218 | 122.8800 | 379194680840268 |
13:35:37 | XLON | 3,726 | 122.9600 | 379194680840524 |
13:35:37 | XLON | 1,961 | 122.9800 | 379194680840526 |
13:35:38 | XLON | 6,632 | 122.9600 | 379194680840528 |
13:35:38 | XLON | 1,159 | 122.9600 | 379194680840529 |
13:35:38 | XLON | 9,069 | 122.9600 | 379194680840530 |
13:35:42 | XLON | 2,589 | 122.9800 | 379194680840536 |
13:35:42 | XLON | 2,070 | 122.9800 | 379194680840537 |
13:35:42 | XLON | 661 | 122.9800 | 379194680840538 |
13:35:43 | XLON | 251 | 122.9800 | 379194680840539 |
13:35:43 | XLON | 3,708 | 122.9800 | 379194680840540 |
13:36:07 | XLON | 278 | 122.9600 | 379194680840585 |
13:36:40 | XLON | 1,938 | 122.9400 | 379194680840650 |
13:36:40 | XLON | 11,484 | 122.9400 | 379194680840651 |
13:36:40 | XLON | 638 | 122.9600 | 379194680840653 |
13:36:40 | XLON | 3,000 | 122.9600 | 379194680840654 |
13:36:40 | XLON | 872 | 122.9600 | 379194680840655 |
13:37:08 | XLON | 4,288 | 122.9200 | 379194680840706 |
13:37:08 | XLON | 309 | 122.9200 | 379194680840707 |
13:37:11 | XLON | 1,801 | 122.9200 | 379194680840715 |
13:38:08 | XLON | 9,367 | 122.9200 | 379194680840817 |
13:38:22 | XLON | 2,464 | 122.9600 | 379194680840853 |
13:38:22 | XLON | 344 | 122.9600 | 379194680840854 |
13:41:48 | XLON | 10,708 | 122.9600 | 379194680841225 |
13:41:54 | XLON | 1,068 | 122.9800 | 379194680841243 |
13:41:54 | XLON | 7,666 | 122.9800 | 379194680841244 |
13:42:54 | XLON | 8,948 | 123.0000 | 379194680841368 |
13:42:54 | XLON | 3,000 | 123.0000 | 379194680841369 |
13:43:23 | XLON | 3,920 | 123.0000 | 379194680841412 |
13:43:23 | XLON | 3,000 | 123.0000 | 379194680841425 |
13:43:23 | XLON | 632 | 123.0000 | 379194680841426 |
13:43:24 | XLON | 3,000 | 123.0000 | 379194680841427 |
13:43:24 | XLON | 284 | 123.0000 | 379194680841428 |
13:43:24 | XLON | 232 | 123.0000 | 379194680841429 |
13:43:24 | XLON | 3,000 | 123.0000 | 379194680841430 |
13:43:25 | XLON | 2,962 | 123.0000 | 379194680841431 |
13:43:25 | XLON | 3,000 | 123.0000 | 379194680841432 |
13:43:26 | XLON | 2,655 | 123.0000 | 379194680841433 |
13:43:27 | XLON | 4,156 | 123.0000 | 379194680841452 |
13:43:27 | XLON | 14 | 123.0000 | 379194680841453 |
13:43:27 | XLON | 9 | 123.0000 | 379194680841454 |
13:43:27 | XLON | 2,297 | 123.0000 | 379194680841455 |
13:43:27 | XLON | 3,000 | 123.0000 | 379194680841456 |
13:43:27 | XLON | 2,373 | 123.0000 | 379194680841458 |
13:43:27 | XLON | 2,450 | 123.0000 | 379194680841459 |
13:43:28 | XLON | 10 | 123.0000 | 379194680841462 |
13:43:29 | XLON | 11 | 123.0000 | 379194680841464 |
13:43:29 | XLON | 3,920 | 123.0000 | 379194680841465 |
13:44:24 | XLON | 4,989 | 123.0000 | 379194680841517 |
13:44:26 | XLON | 6,991 | 123.0000 | 379194680841519 |
13:45:47 | XLON | 4,962 | 123.0000 | 379194680841704 |
13:45:47 | XLON | 3,000 | 123.0000 | 379194680841708 |
13:45:47 | XLON | 1,962 | 123.0000 | 379194680841709 |
13:47:23 | XLON | 2,008 | 123.0600 | 379194680841907 |
13:47:23 | XLON | 2,271 | 123.0600 | 379194680841908 |
13:47:36 | XLON | 4,279 | 123.0600 | 379194680841919 |
13:47:36 | XLON | 3,970 | 123.0600 | 379194680841920 |
13:47:36 | XLON | 815 | 123.0600 | 379194680841921 |
13:50:06 | XLON | 1,490 | 123.0600 | 379194680842204 |
13:50:06 | XLON | 8,329 | 123.0600 | 379194680842205 |
13:50:38 | XLON | 14 | 123.0800 | 379194680842300 |
13:50:39 | XLON | 10 | 123.0800 | 379194680842302 |
13:50:39 | XLON | 2,750 | 123.0800 | 379194680842303 |
13:51:13 | XLON | 139 | 123.1200 | 379194680842408 |
13:51:13 | XLON | 3,000 | 123.1200 | 379194680842409 |
13:51:13 | XLON | 1,687 | 123.1200 | 379194680842410 |
13:51:13 | XLON | 2,321 | 123.1200 | 379194680842411 |
13:51:15 | XLON | 6,525 | 123.1200 | 379194680842416 |
13:51:15 | XLON | 3,000 | 123.1200 | 379194680842417 |
13:51:15 | XLON | 595 | 123.1200 | 379194680842418 |
13:51:15 | XLON | 2,609 | 123.1200 | 379194680842419 |
13:51:16 | XLON | 4,066 | 123.1200 | 379194680842428 |
13:51:16 | XLON | 3,000 | 123.1200 | 379194680842429 |
13:51:16 | XLON | 595 | 123.1200 | 379194680842430 |
13:51:19 | XLON | 2,974 | 123.1200 | 379194680842439 |
13:52:01 | XLON | 3,000 | 123.1200 | 379194680842517 |
13:52:01 | XLON | 3,448 | 123.1200 | 379194680842518 |
13:52:01 | XLON | 5,547 | 123.1200 | 379194680842512 |
13:52:01 | XLON | 901 | 123.1200 | 379194680842513 |
13:52:06 | XLON | 2,363 | 123.1200 | 379194680842535 |
13:52:07 | XLON | 767 | 123.1200 | 379194680842536 |
13:52:07 | XLON | 1,932 | 123.1200 | 379194680842537 |
13:54:01 | XLON | 10,110 | 123.2200 | 379194680842704 |
13:54:08 | XLON | 3,688 | 123.2200 | 379194680842727 |
13:54:08 | XLON | 6,422 | 123.2200 | 379194680842728 |
13:54:08 | XLON | 3,000 | 123.2200 | 379194680842730 |
13:54:08 | XLON | 688 | 123.2200 | 379194680842731 |
13:54:26 | XLON | 824 | 123.2200 | 379194680842756 |
13:54:26 | XLON | 3,000 | 123.2200 | 379194680842757 |
13:58:18 | XLON | 9,932 | 123.2400 | 379194680843368 |
13:58:18 | XLON | 2,200 | 123.2400 | 379194680843372 |
13:58:18 | XLON | 3,000 | 123.2400 | 379194680843373 |
13:58:18 | XLON | 4,700 | 123.2400 | 379194680843374 |
13:58:19 | XLON | 3,727 | 123.2200 | 379194680843383 |
13:59:00 | XLON | 2,060 | 123.2200 | 379194680843433 |
13:59:00 | XLON | 1,248 | 123.2200 | 379194680843434 |
14:00:18 | XLON | 3,308 | 123.2200 | 379194680843606 |
14:01:41 | XLON | 3,000 | 123.3000 | 379194680843864 |
14:02:16 | XLON | 4,662 | 123.3000 | 379194680843976 |
14:02:18 | XLON | 7,693 | 123.3000 | 379194680843983 |
14:02:25 | XLON | 7,659 | 123.3000 | 379194680843998 |
14:02:25 | XLON | 10,303 | 123.3000 | 379194680844025 |
14:02:26 | XLON | 3,100 | 123.3000 | 379194680844026 |
14:02:50 | XLON | 5,246 | 123.3600 | 379194680844078 |
14:03:23 | XLON | 7,863 | 123.3800 | 379194680844146 |
14:03:29 | XLON | 7,863 | 123.3800 | 379194680844152 |
14:05:10 | XLON | 500 | 123.3800 | 379194680844326 |
14:05:10 | XLON | 3,134 | 123.3800 | 379194680844327 |
14:06:12 | XLON | 4,356 | 123.4200 | 379194680844459 |
14:06:12 | XLON | 4,239 | 123.4200 | 379194680844483 |
14:06:12 | XLON | 117 | 123.4200 | 379194680844484 |
14:06:12 | XLON | 3,000 | 123.4200 | 379194680844485 |
14:06:12 | XLON | 1,821 | 123.4200 | 379194680844486 |
14:08:51 | XLON | 9,032 | 123.4800 | 379194680844798 |
14:08:57 | XLON | 9,599 | 123.4800 | 379194680844824 |
14:09:11 | XLON | 4,731 | 123.5000 | 379194680844848 |
14:09:11 | XLON | 4,274 | 123.5000 | 379194680844850 |
14:09:11 | XLON | 457 | 123.5000 | 379194680844851 |
14:09:13 | XLON | 1,784 | 123.5000 | 379194680844854 |
14:09:51 | XLON | 7,160 | 123.5000 | 379194680844897 |
14:09:51 | XLON | 3,576 | 123.5000 | 379194680844902 |
14:09:51 | XLON | 3,584 | 123.5000 | 379194680844903 |
14:09:51 | XLON | 3,100 | 123.5000 | 379194680844904 |
14:09:51 | XLON | 4,060 | 123.5000 | 379194680844905 |
14:10:13 | XLON | 5,266 | 123.5000 | 379194680845018 |
14:10:16 | XLON | 5,266 | 123.5000 | 379194680845042 |
14:10:21 | XLON | 5,266 | 123.5000 | 379194680845063 |
14:10:46 | XLON | 4,227 | 123.4800 | 379194680845128 |
14:10:47 | XLON | 3,200 | 123.5000 | 379194680845143 |
14:10:47 | XLON | 3,000 | 123.5000 | 379194680845144 |
14:10:47 | XLON | 3,692 | 123.5000 | 379194680845145 |
14:10:47 | XLON | 2,810 | 123.5000 | 379194680845146 |
14:10:50 | XLON | 1,238 | 123.4800 | 379194680845150 |
14:10:50 | XLON | 2,989 | 123.4800 | 379194680845151 |
14:10:50 | XLON | 3,000 | 123.4800 | 379194680845154 |
14:10:50 | XLON | 2,189 | 123.4800 | 379194680845155 |
14:12:34 | XLON | 4,019 | 123.4600 | 379194680845385 |
14:12:34 | XLON | 4,192 | 123.4600 | 379194680845386 |
14:12:34 | XLON | 2,600 | 123.4400 | 379194680845400 |
14:12:34 | XLON | 3,000 | 123.4400 | 379194680845401 |
14:12:34 | XLON | 6,840 | 123.4400 | 379194680845402 |
14:12:34 | XLON | 960 | 123.4400 | 379194680845403 |
14:12:35 | XLON | 3,430 | 123.4200 | 379194680845404 |
14:12:35 | XLON | 9,010 | 123.4200 | 379194680845405 |
14:12:35 | XLON | 3,000 | 123.4200 | 379194680845407 |
14:12:35 | XLON | 1,822 | 123.4200 | 379194680845408 |
14:12:35 | XLON | 6,181 | 123.4000 | 379194680845411 |
14:12:35 | XLON | 302 | 123.4000 | 379194680845412 |
14:12:35 | XLON | 6,483 | 123.4000 | 379194680845414 |
14:12:35 | XLON | 1,246 | 123.4000 | 379194680845419 |
14:12:35 | XLON | 3,000 | 123.4000 | 379194680845420 |
14:12:35 | XLON | 2,237 | 123.4000 | 379194680845421 |
14:12:36 | XLON | 2,398 | 123.4000 | 379194680845422 |
14:12:36 | XLON | 1,866 | 123.4000 | 379194680845423 |
14:12:36 | XLON | 1,961 | 123.4000 | 379194680845439 |
14:12:53 | XLON | 5,419 | 123.4000 | 379194680845517 |
14:13:03 | XLON | 5,239 | 123.4000 | 379194680845558 |
14:13:04 | XLON | 10,658 | 123.4000 | 379194680845560 |
14:16:08 | XLON | 4,534 | 123.4000 | 379194680846043 |
14:16:08 | XLON | 1,053 | 123.4000 | 379194680846044 |
14:16:08 | XLON | 2,800 | 123.4000 | 379194680846050 |
14:16:08 | XLON | 1,734 | 123.4000 | 379194680846051 |
14:16:08 | XLON | 1,266 | 123.4000 | 379194680846056 |
14:16:08 | XLON | 1,200 | 123.4000 | 379194680846057 |
14:16:08 | XLON | 15,248 | 123.4000 | 379194680846058 |
14:16:08 | XLON | 2,274 | 123.4000 | 379194680846059 |
14:16:08 | XLON | 1,860 | 123.4000 | 379194680846060 |
14:16:08 | XLON | 5,866 | 123.4000 | 379194680846061 |
14:16:08 | XLON | 3,000 | 123.4000 | 379194680846062 |
14:19:38 | XLON | 950 | 123.4000 | 379194680846434 |
14:21:35 | XLON | 10,426 | 123.4600 | 379194680846639 |
14:21:35 | XLON | 477 | 123.4600 | 379194680846640 |
14:21:35 | XLON | 10,426 | 123.4600 | 379194680846642 |
14:22:27 | XLON | 4,181 | 123.4400 | 379194680846814 |
14:22:27 | XLON | 9,100 | 123.4400 | 379194680846815 |
14:22:27 | XLON | 127 | 123.4600 | 379194680846816 |
14:22:27 | XLON | 3,000 | 123.4600 | 379194680846817 |
14:22:27 | XLON | 6,115 | 123.4600 | 379194680846818 |
14:22:27 | XLON | 1,200 | 123.4600 | 379194680846819 |
14:22:27 | XLON | 4,042 | 123.4600 | 379194680846820 |
14:22:27 | XLON | 1,200 | 123.4600 | 379194680846821 |
14:22:27 | XLON | 9,846 | 123.4600 | 379194680846822 |
14:23:30 | XLON | 4,800 | 123.5200 | 379194680847005 |
14:23:30 | XLON | 3,857 | 123.5200 | 379194680847006 |
14:23:30 | XLON | 759 | 123.5200 | 379194680847007 |
14:24:46 | XLON | 12 | 123.5000 | 379194680847166 |
14:26:08 | XLON | 3,000 | 123.4600 | 379194680847278 |
14:26:09 | XLON | 2,424 | 123.4600 | 379194680847284 |
14:26:09 | XLON | 2,277 | 123.4600 | 379194680847285 |
14:26:09 | XLON | 2,230 | 123.4600 | 379194680847286 |
14:26:09 | XLON | 3,000 | 123.4600 | 379194680847287 |
14:26:11 | XLON | 1,982 | 123.4600 | 379194680847293 |
14:26:11 | XLON | 1,824 | 123.4600 | 379194680847294 |
14:26:11 | XLON | 3,000 | 123.4600 | 379194680847295 |
14:26:13 | XLON | 8,465 | 123.4600 | 379194680847297 |
14:26:13 | XLON | 7,700 | 123.4600 | 379194680847298 |
14:26:13 | XLON | 3,000 | 123.4600 | 379194680847299 |
14:27:01 | XLON | 3,000 | 123.4600 | 379194680847390 |
14:27:01 | XLON | 3,000 | 123.4600 | 379194680847391 |
14:27:05 | XLON | 2,368 | 123.4600 | 379194680847402 |
14:27:06 | XLON | 832 | 123.4600 | 379194680847406 |
14:28:11 | XLON | 5,967 | 123.4600 | 379194680847542 |
14:28:11 | XLON | 2,500 | 123.4600 | 379194680847543 |
14:28:21 | XLON | 3,000 | 123.4600 | 379194680847559 |
14:30:01 | XLON | 4,000 | 123.4400 | 379194680847839 |
14:30:01 | XLON | 4,000 | 123.4400 | 379194680847840 |
14:30:01 | XLON | 4,000 | 123.4400 | 379194680847841 |
14:30:01 | XLON | 3,000 | 123.4400 | 379194680847842 |
14:30:01 | XLON | 1,200 | 123.4400 | 379194680847843 |
14:30:01 | XLON | 8,900 | 123.4400 | 379194680847844 |
14:30:04 | XLON | 1,906 | 123.4000 | 379194680847896 |
14:30:04 | XLON | 35,300 | 123.4200 | 379194680847903 |
14:30:06 | XLON | 2,900 | 123.4200 | 379194680847917 |
14:30:26 | XLON | 1,200 | 123.4000 | 379194680848111 |
14:30:26 | XLON | 3,000 | 123.4000 | 379194680848112 |
14:30:29 | XLON | 4,815 | 123.3600 | 379194680848125 |
14:30:29 | XLON | 4,815 | 123.3600 | 379194680848128 |
14:30:33 | XLON | 3,072 | 123.3400 | 379194680848189 |
14:30:33 | XLON | 9,709 | 123.3400 | 379194680848190 |
14:30:33 | XLON | 2,395 | 123.3400 | 379194680848199 |
14:30:33 | XLON | 10,386 | 123.3400 | 379194680848200 |
14:30:34 | XLON | 3,000 | 123.3400 | 379194680848217 |
14:30:34 | XLON | 2,257 | 123.3400 | 379194680848218 |
14:30:34 | XLON | 1,422 | 123.3400 | 379194680848221 |
14:30:52 | XLON | 3,000 | 123.3200 | 379194680848405 |
14:30:52 | XLON | 1,495 | 123.3200 | 379194680848406 |
14:30:55 | XLON | 675 | 123.3200 | 379194680848425 |
14:30:55 | XLON | 3,000 | 123.3200 | 379194680848426 |
14:31:25 | XLON | 3,000 | 123.2800 | 379194680848704 |
14:31:31 | XLON | 2,900 | 123.2200 | 379194680848777 |
14:31:31 | XLON | 2,501 | 123.2200 | 379194680848778 |
14:31:31 | XLON | 5,433 | 123.1600 | 379194680848787 |
14:31:31 | XLON | 5,300 | 123.1600 | 379194680848788 |
14:31:31 | XLON | 2,700 | 123.1600 | 379194680848789 |
14:31:31 | XLON | 2,900 | 123.1800 | 379194680848790 |
14:31:31 | XLON | 385 | 123.1800 | 379194680848791 |
14:31:31 | XLON | 5,581 | 123.1800 | 379194680848792 |
14:31:31 | XLON | 3,000 | 123.1800 | 379194680848793 |
14:31:31 | XLON | 1,200 | 123.1800 | 379194680848794 |
14:31:31 | XLON | 4,604 | 123.1800 | 379194680848795 |
14:31:31 | XLON | 2,600 | 123.1800 | 379194680848796 |
14:31:31 | XLON | 3,103 | 123.1800 | 379194680848797 |
14:31:31 | XLON | 1,200 | 123.1800 | 379194680848798 |
14:31:31 | XLON | 1,200 | 123.2000 | 379194680848799 |
14:31:31 | XLON | 5,300 | 123.2000 | 379194680848800 |
14:31:31 | XLON | 35,300 | 123.2000 | 379194680848801 |
14:31:31 | XLON | 2,418 | 123.2000 | 379194680848802 |
14:31:31 | XLON | 3,035 | 123.2000 | 379194680848803 |
14:31:32 | XLON | 1,049 | 123.1600 | 379194680848807 |
14:31:32 | XLON | 287 | 123.1600 | 379194680848808 |
14:31:32 | XLON | 217 | 123.1600 | 379194680848809 |
14:31:33 | XLON | 15 | 123.2000 | 379194680848817 |
14:31:42 | XLON | 10,900 | 123.1800 | 379194680848862 |
14:31:42 | XLON | 1,024 | 123.1800 | 379194680848863 |
14:31:42 | XLON | 3,000 | 123.1800 | 379194680848868 |
14:31:42 | XLON | 8,587 | 123.1800 | 379194680848869 |
14:31:42 | XLON | 337 | 123.1800 | 379194680848870 |
14:32:02 | XLON | 721 | 123.1800 | 379194680848986 |
14:32:02 | XLON | 12,898 | 123.1800 | 379194680848987 |
14:32:02 | XLON | 3,000 | 123.1800 | 379194680848996 |
14:32:02 | XLON | 10,619 | 123.1800 | 379194680848997 |
14:32:03 | XLON | 2,282 | 123.1800 | 379194680849003 |
14:32:03 | XLON | 3,000 | 123.1800 | 379194680849004 |
14:32:03 | XLON | 7,314 | 123.1600 | 379194680849017 |
14:32:08 | XLON | 1,027 | 123.1600 | 379194680849084 |
14:32:08 | XLON | 1,518 | 123.1600 | 379194680849073 |
14:32:08 | XLON | 3,000 | 123.1600 | 379194680849074 |
14:32:09 | XLON | 2,126 | 123.1600 | 379194680849092 |
14:32:09 | XLON | 839 | 123.1600 | 379194680849089 |
14:32:09 | XLON | 11,632 | 123.1600 | 379194680849090 |
14:32:09 | XLON | 3,000 | 123.1600 | 379194680849091 |
14:32:45 | XLON | 3,347 | 123.2200 | 379194680849311 |
14:32:45 | XLON | 300 | 123.2200 | 379194680849312 |
14:32:45 | XLON | 6,146 | 123.2200 | 379194680849313 |
14:32:45 | XLON | 1,699 | 123.2200 | 379194680849314 |
14:33:07 | XLON | 3,347 | 123.2000 | 379194680849430 |
14:33:08 | XLON | 1,641 | 123.2000 | 379194680849437 |
14:33:08 | XLON | 430 | 123.2000 | 379194680849438 |
14:33:08 | XLON | 2,355 | 123.2000 | 379194680849446 |
14:33:08 | XLON | 1,926 | 123.2000 | 379194680849447 |
14:33:08 | XLON | 2,411 | 123.2000 | 379194680849434 |
14:33:08 | XLON | 952 | 123.2000 | 379194680849435 |
14:33:08 | XLON | 1,078 | 123.2000 | 379194680849436 |
14:33:08 | XLON | 589 | 123.2000 | 379194680849448 |
14:33:10 | XLON | 7,013 | 123.2000 | 379194680849457 |
14:33:10 | XLON | 5,300 | 123.2000 | 379194680849458 |
14:33:10 | XLON | 2,888 | 123.2000 | 379194680849459 |
14:33:26 | XLON | 26 | 123.1800 | 379194680849587 |
14:33:29 | XLON | 2,291 | 123.1800 | 379194680849605 |
14:33:29 | XLON | 6,169 | 123.1800 | 379194680849606 |
14:33:29 | XLON | 6,945 | 123.1800 | 379194680849607 |
14:33:29 | XLON | 3,000 | 123.1800 | 379194680849608 |
14:33:31 | XLON | 2,373 | 123.1800 | 379194680849615 |
14:33:31 | XLON | 2,160 | 123.1800 | 379194680849616 |
14:33:42 | XLON | 4 | 123.2000 | 379194680849653 |
14:33:42 | XLON | 1,401 | 123.2000 | 379194680849654 |
14:33:46 | XLON | 5,856 | 123.2000 | 379194680849664 |
14:34:03 | XLON | 930 | 123.1800 | 379194680849685 |
14:34:03 | XLON | 1,997 | 123.1800 | 379194680849686 |
14:34:03 | XLON | 1,869 | 123.1800 | 379194680849687 |
14:34:03 | XLON | 11 | 123.1800 | 379194680849689 |
14:34:04 | XLON | 5,334 | 123.1800 | 379194680849690 |
14:34:04 | XLON | 3,438 | 123.1800 | 379194680849691 |
14:34:04 | XLON | 3,998 | 123.1800 | 379194680849693 |
14:34:04 | XLON | 1,347 | 123.1800 | 379194680849697 |
14:34:04 | XLON | 2,796 | 123.1800 | 379194680849698 |
14:34:04 | XLON | 4,463 | 123.1800 | 379194680849699 |
14:34:04 | XLON | 4,000 | 123.1800 | 379194680849700 |
14:34:04 | XLON | 112 | 123.1800 | 379194680849701 |
14:34:04 | XLON | 2,300 | 123.1400 | 379194680849720 |
14:34:04 | XLON | 1,910 | 123.1400 | 379194680849721 |
14:34:04 | XLON | 33,390 | 123.1400 | 379194680849723 |
14:34:07 | XLON | 8,000 | 123.1200 | 379194680849745 |
14:34:07 | XLON | 6,600 | 123.1200 | 379194680849746 |
14:34:07 | XLON | 3,000 | 123.1200 | 379194680849747 |
14:34:07 | XLON | 8,000 | 123.1200 | 379194680849748 |
14:34:07 | XLON | 8,000 | 123.1200 | 379194680849749 |
14:34:15 | XLON | 1,000 | 123.1400 | 379194680849788 |
14:34:26 | XLON | 10,269 | 123.1600 | 379194680849837 |
14:34:26 | XLON | 3,000 | 123.1600 | 379194680849848 |
14:34:26 | XLON | 7,019 | 123.1600 | 379194680849849 |
14:34:26 | XLON | 250 | 123.1600 | 379194680849850 |
14:34:26 | XLON | 35,300 | 123.1600 | 379194680849852 |
14:34:26 | XLON | 1,200 | 123.1600 | 379194680849853 |
14:34:26 | XLON | 1,200 | 123.1600 | 379194680849854 |
14:34:27 | XLON | 3,000 | 123.1600 | 379194680849855 |
14:34:27 | XLON | 35,300 | 123.1600 | 379194680849856 |
14:34:27 | XLON | 1,914 | 123.1600 | 379194680849857 |
14:34:40 | XLON | 4 | 123.2000 | 379194680849906 |
14:34:41 | XLON | 3,340 | 123.2000 | 379194680849912 |
14:35:24 | XLON | 4,742 | 123.2200 | 379194680850051 |
14:35:24 | XLON | 462 | 123.2200 | 379194680850052 |
14:35:26 | XLON | 8 | 123.2200 | 379194680850057 |
14:35:27 | XLON | 5,780 | 123.2000 | 379194680850074 |
14:35:31 | XLON | 4,522 | 123.2000 | 379194680850090 |
14:35:31 | XLON | 1,277 | 123.2000 | 379194680850091 |
14:35:33 | XLON | 8,939 | 123.2000 | 379194680850099 |
14:36:00 | XLON | 2,279 | 123.2000 | 379194680850170 |
14:36:14 | XLON | 2,891 | 123.1200 | 379194680850298 |
14:36:17 | XLON | 11 | 123.1000 | 379194680850331 |
14:36:18 | XLON | 2,350 | 123.1000 | 379194680850345 |
14:36:18 | XLON | 349 | 123.1000 | 379194680850346 |
14:36:20 | XLON | 6 | 123.1000 | 379194680850351 |
14:36:20 | XLON | 445 | 123.1000 | 379194680850352 |
14:36:20 | XLON | 152 | 123.1000 | 379194680850353 |
14:36:20 | XLON | 2,038 | 123.1000 | 379194680850354 |
14:36:20 | XLON | 7,058 | 123.1000 | 379194680850355 |
14:36:20 | XLON | 3,987 | 123.1000 | 379194680850356 |
14:36:44 | XLON | 3,064 | 123.1400 | 379194680850461 |
14:36:44 | XLON | 10,026 | 123.1400 | 379194680850462 |
14:36:44 | XLON | 1,848 | 123.1400 | 379194680850464 |
14:36:44 | XLON | 11,327 | 123.1400 | 379194680850465 |
14:36:59 | XLON | 3,000 | 123.1200 | 379194680850522 |
14:36:59 | XLON | 2,068 | 123.1200 | 379194680850523 |
14:37:00 | XLON | 1,338 | 123.1200 | 379194680850524 |
14:37:00 | XLON | 5,534 | 123.1200 | 379194680850525 |
14:37:04 | XLON | 7,363 | 123.1200 | 379194680850531 |
14:37:04 | XLON | 2,768 | 123.1200 | 379194680850535 |
14:37:04 | XLON | 1,903 | 123.1200 | 379194680850536 |
14:37:30 | XLON | 2,313 | 123.1200 | 379194680850627 |
14:37:32 | XLON | 138 | 123.1000 | 379194680850644 |
14:37:32 | XLON | 3,527 | 123.1000 | 379194680850645 |
14:37:32 | XLON | 1,695 | 123.1000 | 379194680850646 |
14:37:50 | XLON | 12,326 | 123.0800 | 379194680850710 |
14:37:50 | XLON | 1,687 | 123.0800 | 379194680850712 |
14:37:50 | XLON | 3,000 | 123.0800 | 379194680850713 |
14:37:50 | XLON | 1,200 | 123.0800 | 379194680850714 |
14:37:50 | XLON | 9,400 | 123.0800 | 379194680850715 |
14:37:50 | XLON | 3,455 | 123.0800 | 379194680850716 |
14:37:59 | XLON | 319 | 123.0600 | 379194680850733 |
14:38:10 | XLON | 17 | 123.0400 | 379194680850763 |
14:38:13 | XLON | 405 | 123.0200 | 379194680850770 |
14:38:13 | XLON | 10,563 | 123.0200 | 379194680850771 |
14:38:22 | XLON | 8,400 | 123.0400 | 379194680850837 |
14:38:22 | XLON | 1,078 | 123.0400 | 379194680850838 |
14:38:22 | XLON | 1,078 | 123.0400 | 379194680850839 |
14:38:22 | XLON | 6,281 | 123.0400 | 379194680850840 |
14:38:22 | XLON | 796 | 123.0400 | 379194680850841 |
14:38:31 | XLON | 1,224 | 123.0400 | 379194680850894 |
14:38:31 | XLON | 8,400 | 123.0400 | 379194680850895 |
14:38:31 | XLON | 3,000 | 123.0400 | 379194680850896 |
14:38:31 | XLON | 2,403 | 123.0400 | 379194680850897 |
14:38:32 | XLON | 380 | 123.0400 | 379194680850900 |
14:38:33 | XLON | 5 | 123.0400 | 379194680850903 |
14:39:04 | XLON | 9 | 123.0600 | 379194680850982 |
14:39:06 | XLON | 2,032 | 123.0600 | 379194680851019 |
14:39:06 | XLON | 8,857 | 123.0600 | 379194680851020 |
14:39:06 | XLON | 448 | 123.0600 | 379194680851022 |
14:39:06 | XLON | 2,776 | 123.0600 | 379194680851023 |
14:39:30 | XLON | 1,956 | 123.1600 | 379194680851128 |
14:39:30 | XLON | 595 | 123.1600 | 379194680851129 |
14:39:35 | XLON | 2,113 | 123.1600 | 379194680851152 |
14:39:35 | XLON | 595 | 123.1600 | 379194680851153 |
14:39:37 | XLON | 21 | 123.1600 | 379194680851160 |
14:39:40 | XLON | 6 | 123.1600 | 379194680851166 |
14:40:03 | XLON | 6,532 | 123.2000 | 379194680851246 |
14:40:04 | XLON | 5,298 | 123.2000 | 379194680851258 |
14:40:04 | XLON | 1,234 | 123.2000 | 379194680851259 |
14:41:01 | XLON | 2,500 | 123.2000 | 379194680851532 |
14:41:03 | XLON | 3,991 | 123.2000 | 379194680851542 |
14:41:03 | XLON | 1,055 | 123.2000 | 379194680851543 |
14:41:03 | XLON | 3,640 | 123.2000 | 379194680851544 |
14:41:03 | XLON | 3,000 | 123.2000 | 379194680851545 |
14:41:04 | XLON | 6,231 | 123.2000 | 379194680851547 |
14:41:04 | XLON | 863 | 123.2000 | 379194680851548 |
14:41:05 | XLON | 4,665 | 123.2000 | 379194680851549 |
14:41:41 | XLON | 11,700 | 123.2400 | 379194680851618 |
14:41:41 | XLON | 2,200 | 123.2400 | 379194680851622 |
14:41:41 | XLON | 595 | 123.2400 | 379194680851623 |
14:41:42 | XLON | 2,029 | 123.2400 | 379194680851626 |
14:41:59 | XLON | 12,726 | 123.2600 | 379194680851764 |
14:42:11 | XLON | 1,518 | 123.2600 | 379194680851845 |
14:42:11 | XLON | 595 | 123.2600 | 379194680851846 |
14:42:16 | XLON | 5 | 123.2600 | 379194680851864 |
14:42:24 | XLON | 255 | 123.2600 | 379194680851888 |
14:42:26 | XLON | 14 | 123.2600 | 379194680851892 |
14:43:20 | XLON | 7,245 | 123.2600 | 379194680852080 |
14:43:36 | XLON | 5,000 | 123.2600 | 379194680852183 |
14:43:36 | XLON | 906 | 123.2600 | 379194680852184 |
14:43:39 | XLON | 281 | 123.2600 | 379194680852189 |
14:43:39 | XLON | 3,000 | 123.2600 | 379194680852190 |
14:43:39 | XLON | 8,996 | 123.2600 | 379194680852191 |
14:43:40 | XLON | 7,448 | 123.2400 | 379194680852197 |
14:43:41 | XLON | 178 | 123.2400 | 379194680852202 |
14:45:05 | XLON | 1,189 | 123.2200 | 379194680852601 |
14:45:13 | XLON | 8,262 | 123.2200 | 379194680852670 |
14:45:13 | XLON | 3,000 | 123.2200 | 379194680852671 |
14:45:15 | XLON | 6 | 123.2200 | 379194680852692 |
14:45:15 | XLON | 3,000 | 123.2200 | 379194680852693 |
14:45:15 | XLON | 4,308 | 123.2200 | 379194680852694 |
14:45:15 | XLON | 9,036 | 123.2200 | 379194680852695 |
14:45:15 | XLON | 506 | 123.2200 | 379194680852696 |
14:45:15 | XLON | 1,200 | 123.2200 | 379194680852697 |
14:45:17 | XLON | 1,955 | 123.2200 | 379194680852700 |
14:45:39 | XLON | 15 | 123.3000 | 379194680852768 |
14:46:29 | XLON | 4,668 | 123.2800 | 379194680852936 |
14:46:29 | XLON | 1,318 | 123.2800 | 379194680852938 |
14:46:29 | XLON | 3,096 | 123.2800 | 379194680852939 |
14:46:32 | XLON | 5,961 | 123.2800 | 379194680852951 |
14:46:32 | XLON | 6,584 | 123.2800 | 379194680852952 |
14:47:21 | XLON | 2,159 | 123.3600 | 379194680853100 |
14:47:21 | XLON | 1,928 | 123.3600 | 379194680853101 |
14:47:38 | XLON | 3,392 | 123.3600 | 379194680853139 |
14:47:38 | XLON | 8,428 | 123.3600 | 379194680853140 |
14:47:38 | XLON | 1,407 | 123.3600 | 379194680853141 |
14:47:39 | XLON | 1,995 | 123.3600 | 379194680853148 |
14:47:44 | XLON | 5,050 | 123.3600 | 379194680853179 |
14:47:44 | XLON | 2,800 | 123.3600 | 379194680853181 |
14:47:44 | XLON | 135 | 123.3600 | 379194680853182 |
14:47:45 | XLON | 14 | 123.3600 | 379194680853183 |
14:47:46 | XLON | 4,596 | 123.3600 | 379194680853186 |
14:47:48 | XLON | 16,465 | 123.3600 | 379194680853187 |
14:48:00 | XLON | 16,538 | 123.3600 | 379194680853205 |
14:48:00 | XLON | 9,023 | 123.3600 | 379194680853206 |
14:48:03 | XLON | 9,122 | 123.3400 | 379194680853214 |
14:48:03 | XLON | 10,898 | 123.3400 | 379194680853217 |
14:48:05 | XLON | 319 | 123.3400 | 379194680853219 |
14:48:05 | XLON | 3,000 | 123.3400 | 379194680853220 |
14:48:05 | XLON | 2,617 | 123.3400 | 379194680853221 |
14:48:05 | XLON | 2,339 | 123.3400 | 379194680853222 |
14:48:05 | XLON | 3,619 | 123.3400 | 379194680853223 |
14:49:00 | XLON | 416 | 123.3000 | 379194680853417 |
14:49:00 | XLON | 12,502 | 123.3000 | 379194680853418 |
14:52:53 | XLON | 11,864 | 123.3000 | 379194680854100 |
14:52:55 | XLON | 29 | 123.3200 | 379194680854108 |
14:52:55 | XLON | 5 | 123.3200 | 379194680854109 |
14:52:55 | XLON | 2,362 | 123.3200 | 379194680854110 |
14:52:55 | XLON | 2,065 | 123.3200 | 379194680854111 |
14:52:56 | XLON | 7 | 123.3200 | 379194680854112 |
14:52:57 | XLON | 18 | 123.3200 | 379194680854115 |
14:52:57 | XLON | 8 | 123.3200 | 379194680854123 |
14:53:00 | XLON | 10,646 | 123.3000 | 379194680854128 |
14:53:01 | XLON | 2,600 | 123.3000 | 379194680854137 |
14:53:16 | XLON | 7 | 123.3200 | 379194680854196 |
14:54:00 | XLON | 9,785 | 123.3200 | 379194680854400 |
14:54:00 | XLON | 9,785 | 123.3200 | 379194680854399 |
14:54:11 | XLON | 6,255 | 123.3200 | 379194680854445 |
14:54:11 | XLON | 4,849 | 123.3200 | 379194680854446 |
14:54:11 | XLON | 2,300 | 123.3200 | 379194680854449 |
14:54:11 | XLON | 3,000 | 123.3200 | 379194680854450 |
14:54:11 | XLON | 955 | 123.3200 | 379194680854451 |
14:54:12 | XLON | 3,054 | 123.3200 | 379194680854454 |
14:54:14 | XLON | 4,142 | 123.3200 | 379194680854466 |
14:54:28 | XLON | 7,600 | 123.3400 | 379194680854495 |
14:56:05 | XLON | 21,258 | 123.3400 | 379194680854877 |
14:56:24 | XLON | 6,688 | 123.3600 | 379194680854946 |
14:56:24 | XLON | 3,000 | 123.3600 | 379194680854958 |
14:56:24 | XLON | 1,200 | 123.3600 | 379194680854959 |
14:56:24 | XLON | 2,488 | 123.3600 | 379194680854960 |
14:57:22 | XLON | 5 | 123.3600 | 379194680855135 |
14:57:22 | XLON | 3,000 | 123.3600 | 379194680855136 |
14:57:25 | XLON | 7 | 123.3600 | 379194680855143 |
14:57:25 | XLON | 2,835 | 123.3600 | 379194680855144 |
14:57:27 | XLON | 48 | 123.3600 | 379194680855145 |
14:57:42 | XLON | 2,186 | 123.3600 | 379194680855165 |
14:57:48 | XLON | 9,160 | 123.3600 | 379194680855182 |
14:58:02 | XLON | 9 | 123.3600 | 379194680855269 |
14:58:07 | XLON | 2,260 | 123.3600 | 379194680855286 |
14:58:07 | XLON | 3,000 | 123.3600 | 379194680855287 |
14:58:10 | XLON | 1,848 | 123.3600 | 379194680855291 |
14:58:51 | XLON | 3,000 | 123.4000 | 379194680855413 |
14:58:51 | XLON | 3,000 | 123.4000 | 379194680855414 |
15:00:05 | XLON | 3,000 | 123.4200 | 379194680855583 |
15:00:18 | XLON | 3,236 | 123.4600 | 379194680855634 |
15:00:22 | XLON | 1,867 | 123.4800 | 379194680855641 |
15:00:31 | XLON | 1,850 | 123.4800 | 379194680855662 |
15:00:36 | XLON | 2,429 | 123.4800 | 379194680855708 |
15:00:36 | XLON | 3,586 | 123.4800 | 379194680855709 |
15:00:41 | XLON | 850 | 123.4600 | 379194680855782 |
15:00:42 | XLON | 695 | 123.4600 | 379194680855783 |
15:00:44 | XLON | 1,898 | 123.4600 | 379194680855784 |
15:00:59 | XLON | 2,621 | 123.4400 | 379194680855850 |
15:00:59 | XLON | 595 | 123.4400 | 379194680855851 |
15:01:01 | XLON | 7 | 123.4400 | 379194680855857 |
15:01:02 | XLON | 8 | 123.4400 | 379194680855868 |
15:01:02 | XLON | 3,000 | 123.4400 | 379194680855869 |
15:01:42 | XLON | 3,000 | 123.4200 | 379194680855974 |
15:01:44 | XLON | 6 | 123.4200 | 379194680855975 |
15:01:44 | XLON | 3,000 | 123.4200 | 379194680855976 |
15:01:45 | XLON | 7,591 | 123.4200 | 379194680855977 |
15:01:49 | XLON | 2,690 | 123.4200 | 379194680855979 |
15:01:49 | XLON | 9,025 | 123.4200 | 379194680855980 |
15:01:59 | XLON | 4 | 123.4200 | 379194680855999 |
15:02:41 | XLON | 2,600 | 123.4000 | 379194680856228 |
15:03:01 | XLON | 3,981 | 123.4200 | 379194680856290 |
15:03:01 | XLON | 595 | 123.4200 | 379194680856291 |
15:03:03 | XLON | 6,472 | 123.4200 | 379194680856300 |
15:03:10 | XLON | 7 | 123.4200 | 379194680856328 |
15:03:13 | XLON | 5,748 | 123.3800 | 379194680856372 |
15:03:13 | XLON | 2,400 | 123.3800 | 379194680856373 |
15:03:13 | XLON | 3,000 | 123.3800 | 379194680856374 |
15:03:13 | XLON | 1,200 | 123.3800 | 379194680856375 |
15:03:13 | XLON | 1,200 | 123.3800 | 379194680856376 |
15:03:13 | XLON | 4,785 | 123.3800 | 379194680856377 |
15:03:13 | XLON | 1,864 | 123.3800 | 379194680856378 |
15:03:14 | XLON | 4,318 | 123.3600 | 379194680856380 |
15:03:14 | XLON | 1,741 | 123.3600 | 379194680856381 |
15:05:06 | XLON | 2,424 | 123.4000 | 379194680856671 |
15:05:10 | XLON | 1,983 | 123.4000 | 379194680856691 |
15:05:19 | XLON | 3,000 | 123.4200 | 379194680856745 |
15:05:20 | XLON | 3,000 | 123.4200 | 379194680856758 |
15:05:20 | XLON | 8 | 123.4200 | 379194680856759 |
15:05:22 | XLON | 1,387 | 123.4200 | 379194680856760 |
15:05:45 | XLON | 612 | 123.4000 | 379194680856845 |
15:05:45 | XLON | 708 | 123.4000 | 379194680856846 |
15:06:02 | XLON | 1,521 | 123.4000 | 379194680856872 |
15:06:02 | XLON | 2,070 | 123.4000 | 379194680856873 |
15:06:02 | XLON | 4,227 | 123.4000 | 379194680856874 |
15:06:02 | XLON | 3,100 | 123.4000 | 379194680856877 |
15:06:02 | XLON | 6,038 | 123.4000 | 379194680856878 |
15:06:02 | XLON | 2,392 | 123.4000 | 379194680856916 |
15:06:02 | XLON | 2,709 | 123.4000 | 379194680856917 |
15:06:02 | XLON | 4,037 | 123.4000 | 379194680856918 |
15:06:02 | XLON | 1,957 | 123.4000 | 379194680856921 |
15:06:03 | XLON | 2,439 | 123.4000 | 379194680856929 |
15:06:04 | XLON | 6 | 123.4000 | 379194680856944 |
15:06:05 | XLON | 3,600 | 123.4000 | 379194680856957 |
15:06:05 | XLON | 820 | 123.4000 | 379194680856958 |
15:06:05 | XLON | 5 | 123.4000 | 379194680856954 |
15:06:24 | XLON | 1,170 | 123.3800 | 379194680857068 |
15:06:24 | XLON | 5,355 | 123.3800 | 379194680857069 |
15:06:25 | XLON | 2,027 | 123.3800 | 379194680857072 |
15:06:50 | XLON | 3,312 | 123.3800 | 379194680857136 |
15:07:01 | XLON | 6,808 | 123.3800 | 379194680857183 |
15:08:41 | XLON | 3,746 | 123.4400 | 379194680857630 |
15:09:01 | XLON | 3,746 | 123.4400 | 379194680857743 |
15:09:01 | XLON | 2,300 | 123.4400 | 379194680857759 |
15:09:01 | XLON | 2,954 | 123.4400 | 379194680857760 |
15:09:02 | XLON | 2,407 | 123.4400 | 379194680857764 |
15:09:03 | XLON | 1,634 | 123.4400 | 379194680857766 |
15:09:03 | XLON | 9 | 123.4400 | 379194680857767 |
15:09:06 | XLON | 1,378 | 123.4400 | 379194680857772 |
15:10:29 | XLON | 467 | 123.4800 | 379194680858005 |
15:10:31 | XLON | 4,441 | 123.4800 | 379194680858017 |
15:11:01 | XLON | 4,302 | 123.4800 | 379194680858119 |
15:11:03 | XLON | 3,876 | 123.4800 | 379194680858129 |
15:11:03 | XLON | 2,237 | 123.4800 | 379194680858130 |
15:11:11 | XLON | 9,233 | 123.4600 | 379194680858162 |
15:11:13 | XLON | 1,830 | 123.4600 | 379194680858167 |
15:11:15 | XLON | 2,472 | 123.4600 | 379194680858169 |
15:11:15 | XLON | 3,000 | 123.4600 | 379194680858170 |
15:11:15 | XLON | 1,830 | 123.4600 | 379194680858171 |
15:11:36 | XLON | 3,518 | 123.4600 | 379194680858244 |
15:11:36 | XLON | 3,200 | 123.4400 | 379194680858251 |
15:11:36 | XLON | 1,630 | 123.4400 | 379194680858252 |
15:11:36 | XLON | 1,370 | 123.4400 | 379194680858256 |
15:11:36 | XLON | 2,865 | 123.4400 | 379194680858257 |
15:11:39 | XLON | 5,902 | 123.4400 | 379194680858258 |
15:11:40 | XLON | 5 | 123.4400 | 379194680858265 |
15:11:41 | XLON | 5 | 123.4400 | 379194680858268 |
15:11:41 | XLON | 3,227 | 123.4400 | 379194680858267 |
15:11:44 | XLON | 3,000 | 123.4400 | 379194680858283 |
15:11:45 | XLON | 1,869 | 123.4400 | 379194680858292 |
15:11:52 | XLON | 1,972 | 123.4400 | 379194680858327 |
15:11:52 | XLON | 3,000 | 123.4400 | 379194680858328 |
15:12:23 | XLON | 6 | 123.4000 | 379194680858524 |
15:12:23 | XLON | 3,000 | 123.4000 | 379194680858525 |
15:12:23 | XLON | 2,440 | 123.4000 | 379194680858526 |
15:12:28 | XLON | 2,280 | 123.4000 | 379194680858551 |
15:12:28 | XLON | 6,915 | 123.4000 | 379194680858552 |
15:12:28 | XLON | 3,000 | 123.4000 | 379194680858553 |
15:12:30 | XLON | 1,864 | 123.4000 | 379194680858576 |
15:12:30 | XLON | 3,000 | 123.4000 | 379194680858577 |
15:12:50 | XLON | 1,637 | 123.4000 | 379194680858696 |
15:12:50 | XLON | 3,000 | 123.4000 | 379194680858697 |
15:12:50 | XLON | 3,729 | 123.4000 | 379194680858698 |
15:12:50 | XLON | 4,920 | 123.4000 | 379194680858699 |
15:12:50 | XLON | 1,141 | 123.4000 | 379194680858700 |
15:12:50 | XLON | 595 | 123.4000 | 379194680858701 |
15:12:55 | XLON | 2,614 | 123.4000 | 379194680858712 |
15:12:55 | XLON | 2,305 | 123.4000 | 379194680858713 |
15:12:55 | XLON | 4,920 | 123.4000 | 379194680858714 |
15:12:55 | XLON | 3,000 | 123.4000 | 379194680858715 |
15:12:55 | XLON | 3,411 | 123.4000 | 379194680858716 |
15:14:00 | XLON | 2,419 | 123.3600 | 379194680858960 |
15:14:00 | XLON | 65 | 123.3600 | 379194680858961 |
15:14:00 | XLON | 3,000 | 123.3600 | 379194680858962 |
15:14:01 | XLON | 13 | 123.3600 | 379194680858965 |
15:14:01 | XLON | 1,979 | 123.3600 | 379194680858966 |
15:14:01 | XLON | 2,373 | 123.3600 | 379194680858967 |
15:14:02 | XLON | 1,940 | 123.3600 | 379194680858969 |
15:14:04 | XLON | 9 | 123.3600 | 379194680858972 |
15:15:50 | XLON | 12,195 | 123.3200 | 379194680859570 |
15:15:50 | XLON | 2,251 | 123.3200 | 379194680859573 |
15:15:50 | XLON | 3,600 | 123.3200 | 379194680859574 |
15:15:51 | XLON | 1,840 | 123.3200 | 379194680859579 |
15:15:52 | XLON | 10 | 123.3200 | 379194680859580 |
15:15:53 | XLON | 8,965 | 123.3200 | 379194680859599 |
15:15:53 | XLON | 6,900 | 123.3200 | 379194680859600 |
15:15:54 | XLON | 8 | 123.3200 | 379194680859601 |
15:15:55 | XLON | 37 | 123.3200 | 379194680859602 |
15:15:56 | XLON | 8 | 123.3200 | 379194680859603 |
15:16:03 | XLON | 4,709 | 123.3000 | 379194680859622 |
15:16:03 | XLON | 6,781 | 123.2800 | 379194680859634 |
15:16:03 | XLON | 826 | 123.2800 | 379194680859635 |
15:16:03 | XLON | 3,000 | 123.2800 | 379194680859636 |
15:16:03 | XLON | 2,900 | 123.3000 | 379194680859637 |
15:16:03 | XLON | 3,431 | 123.3000 | 379194680859638 |
15:16:03 | XLON | 3,000 | 123.3000 | 379194680859639 |
15:16:03 | XLON | 34 | 123.3000 | 379194680859640 |
15:16:03 | XLON | 4,514 | 123.3000 | 379194680859641 |
15:16:03 | XLON | 3,642 | 123.3000 | 379194680859642 |
15:16:03 | XLON | 2,299 | 123.3000 | 379194680859643 |
15:16:03 | XLON | 5,887 | 123.3000 | 379194680859644 |
15:16:03 | XLON | 1,141 | 123.3000 | 379194680859645 |
15:16:03 | XLON | 1,200 | 123.3000 | 379194680859646 |
15:16:03 | XLON | 1,200 | 123.3000 | 379194680859647 |
15:16:19 | XLON | 142 | 123.2800 | 379194680859755 |
15:17:25 | XLON | 2,969 | 123.2800 | 379194680860046 |
15:17:25 | XLON | 4,170 | 123.2800 | 379194680860047 |
15:18:11 | XLON | 2,400 | 123.2000 | 379194680860230 |
15:18:11 | XLON | 4,540 | 123.2000 | 379194680860231 |
15:18:15 | XLON | 1,963 | 123.2000 | 379194680860240 |
15:18:15 | XLON | 4,540 | 123.2000 | 379194680860241 |
15:18:15 | XLON | 3,000 | 123.2000 | 379194680860242 |
15:18:15 | XLON | 2,501 | 123.2000 | 379194680860243 |
15:18:15 | XLON | 1,745 | 123.2000 | 379194680860244 |
15:18:17 | XLON | 1,989 | 123.2000 | 379194680860251 |
15:18:17 | XLON | 2,067 | 123.2000 | 379194680860252 |
15:18:17 | XLON | 4,540 | 123.2000 | 379194680860253 |
15:18:17 | XLON | 3,000 | 123.2000 | 379194680860254 |
15:18:23 | XLON | 6,607 | 123.2000 | 379194680860271 |
15:18:23 | XLON | 4,540 | 123.2000 | 379194680860272 |
15:18:34 | XLON | 1,420 | 123.1800 | 379194680860299 |
15:19:16 | XLON | 11,081 | 123.1800 | 379194680860403 |
15:19:16 | XLON | 3,794 | 123.1800 | 379194680860407 |
15:19:17 | XLON | 13 | 123.1800 | 379194680860408 |
15:19:18 | XLON | 1,648 | 123.1800 | 379194680860409 |
15:19:18 | XLON | 2,419 | 123.1800 | 379194680860410 |
15:19:19 | XLON | 1,979 | 123.1800 | 379194680860412 |
15:19:21 | XLON | 4,338 | 123.1800 | 379194680860417 |
15:19:21 | XLON | 2,067 | 123.1800 | 379194680860418 |
15:19:21 | XLON | 3,000 | 123.1800 | 379194680860419 |
15:19:21 | XLON | 3,700 | 123.1800 | 379194680860420 |
15:19:30 | XLON | 7 | 123.1800 | 379194680860489 |
15:19:32 | XLON | 12 | 123.1800 | 379194680860492 |
15:19:34 | XLON | 6 | 123.1800 | 379194680860494 |
15:19:36 | XLON | 1,458 | 123.1800 | 379194680860496 |
15:19:38 | XLON | 4,695 | 123.1800 | 379194680860497 |
15:19:38 | XLON | 3,700 | 123.1800 | 379194680860498 |
15:20:03 | XLON | 5,654 | 123.1600 | 379194680860568 |
15:20:03 | XLON | 1,292 | 123.1600 | 379194680860576 |
15:20:03 | XLON | 5,874 | 123.1600 | 379194680860577 |
15:20:05 | XLON | 2,031 | 123.1400 | 379194680860600 |
15:20:05 | XLON | 5,314 | 123.1400 | 379194680860601 |
15:20:16 | XLON | 483 | 123.1400 | 379194680860634 |
15:20:16 | XLON | 2,500 | 123.1400 | 379194680860635 |
15:20:16 | XLON | 1,562 | 123.1200 | 379194680860640 |
15:20:16 | XLON | 1,875 | 123.1200 | 379194680860641 |
15:20:29 | XLON | 3,100 | 123.1200 | 379194680860664 |
15:20:29 | XLON | 834 | 123.1200 | 379194680860665 |
15:20:30 | XLON | 3,934 | 123.1000 | 379194680860678 |
15:20:31 | XLON | 4,768 | 123.1000 | 379194680860679 |
15:20:32 | XLON | 2,071 | 123.1000 | 379194680860681 |
15:20:33 | XLON | 2,031 | 123.1000 | 379194680860705 |
15:20:33 | XLON | 974 | 123.1000 | 379194680860706 |
15:20:33 | XLON | 3,100 | 123.1000 | 379194680860709 |
15:20:33 | XLON | 4,860 | 123.1000 | 379194680860710 |
15:20:34 | XLON | 2,420 | 123.1000 | 379194680860717 |
15:20:35 | XLON | 1,979 | 123.1000 | 379194680860718 |
15:20:35 | XLON | 1,589 | 123.1000 | 379194680860719 |
15:20:42 | XLON | 6,651 | 123.1000 | 379194680860803 |
15:20:42 | XLON | 4,860 | 123.1000 | 379194680860804 |
15:20:58 | XLON | 3,125 | 123.1000 | 379194680860850 |
15:20:58 | XLON | 2,068 | 123.1000 | 379194680860851 |
15:20:58 | XLON | 2,244 | 123.1000 | 379194680860852 |
15:21:03 | XLON | 2,252 | 123.1000 | 379194680860861 |
15:21:05 | XLON | 1,841 | 123.1000 | 379194680860877 |
15:21:35 | XLON | 800 | 123.1000 | 379194680860991 |
15:21:59 | XLON | 8 | 123.0600 | 379194680861083 |
15:22:00 | XLON | 2,412 | 123.0600 | 379194680861084 |
15:22:00 | XLON | 8 | 123.0600 | 379194680861085 |
15:22:00 | XLON | 1,972 | 123.0600 | 379194680861086 |
15:22:00 | XLON | 3,000 | 123.0600 | 379194680861087 |
15:22:00 | XLON | 2,800 | 123.0600 | 379194680861088 |
15:22:00 | XLON | 3,895 | 123.0600 | 379194680861089 |
15:22:01 | XLON | 2,343 | 123.0600 | 379194680861090 |
15:22:01 | XLON | 2,800 | 123.0600 | 379194680861091 |
15:22:01 | XLON | 10 | 123.0600 | 379194680861092 |
15:22:04 | XLON | 5,679 | 123.0600 | 379194680861105 |
15:22:04 | XLON | 1,200 | 123.0600 | 379194680861106 |
15:22:04 | XLON | 700 | 123.0600 | 379194680861107 |
15:22:04 | XLON | 4,604 | 123.0600 | 379194680861108 |
15:22:04 | XLON | 1,200 | 123.0600 | 379194680861109 |
15:22:04 | XLON | 10,500 | 123.0600 | 379194680861110 |
15:23:38 | XLON | 12,317 | 123.0400 | 379194680861463 |
15:23:44 | XLON | 260 | 123.0200 | 379194680861495 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone