20th Jan 2023 17:19
20 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 580.4312p per share:
Number of ordinary shares purchased: | 303,197 |
Highest purchase price paid per share: | 584.20p |
Lowest purchase price paid per share: | 574.20p
|
Following the above transaction, the Company has 930,959,146 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 926,402,896 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1112 | 574.2 | 08:15:36 | XLON |
1242 | 574.2 | 08:16:31 | XLON |
1200 | 576.4 | 08:20:03 | XLON |
416 | 576.2 | 08:20:35 | XLON |
889 | 576.2 | 08:20:35 | XLON |
1131 | 576.2 | 08:20:35 | XLON |
1365 | 575.6 | 08:22:48 | XLON |
331 | 575.0 | 08:25:03 | XLON |
814 | 575.0 | 08:25:03 | XLON |
1322 | 575.6 | 08:31:13 | XLON |
1476 | 575.6 | 08:31:13 | XLON |
330 | 575.6 | 08:31:13 | XLON |
823 | 575.6 | 08:31:13 | XLON |
612 | 577.0 | 08:34:38 | XLON |
642 | 577.0 | 08:34:38 | XLON |
1192 | 576.8 | 08:35:11 | XLON |
1205 | 576.8 | 08:37:40 | XLON |
1155 | 577.8 | 08:44:53 | XLON |
1681 | 577.8 | 08:44:53 | XLON |
1120 | 577.8 | 08:46:59 | XLON |
2071 | 578.0 | 08:50:18 | XLON |
1293 | 577.8 | 08:50:20 | XLON |
1373 | 577.4 | 08:51:31 | XLON |
38 | 577.4 | 08:54:53 | XLON |
1440 | 577.8 | 08:56:56 | XLON |
33 | 577.6 | 08:59:28 | XLON |
354 | 577.6 | 08:59:28 | XLON |
845 | 577.6 | 08:59:28 | XLON |
1123 | 577.4 | 09:00:14 | XLON |
1380 | 577.2 | 09:01:21 | XLON |
122 | 577.6 | 09:03:54 | XLON |
1208 | 577.6 | 09:03:54 | XLON |
211 | 577.4 | 09:10:53 | XLON |
1000 | 577.4 | 09:10:53 | XLON |
1239 | 577.4 | 09:10:53 | XLON |
1206 | 577.0 | 09:11:06 | XLON |
1431 | 577.6 | 09:18:13 | XLON |
133 | 578.6 | 09:25:53 | XLON |
1392 | 578.6 | 09:25:53 | XLON |
1135 | 578.8 | 09:27:56 | XLON |
2316 | 578.6 | 09:28:02 | XLON |
1271 | 578.4 | 09:28:47 | XLON |
1417 | 578.0 | 09:36:48 | XLON |
7 | 578.0 | 09:42:22 | XLON |
25 | 578.0 | 09:42:22 | XLON |
1100 | 578.0 | 09:42:22 | XLON |
180 | 578.0 | 09:45:11 | XLON |
1006 | 578.0 | 09:45:11 | XLON |
1556 | 578.0 | 09:45:11 | XLON |
509 | 578.0 | 09:45:11 | XLON |
700 | 578.0 | 09:45:11 | XLON |
111 | 578.0 | 09:45:11 | XLON |
1861 | 578.4 | 09:53:31 | XLON |
1292 | 578.4 | 09:54:39 | XLON |
367 | 578.4 | 09:54:39 | XLON |
929 | 578.4 | 09:54:39 | XLON |
337 | 578.0 | 10:02:16 | XLON |
865 | 578.0 | 10:02:16 | XLON |
462 | 578.0 | 10:03:55 | XLON |
647 | 578.0 | 10:03:55 | XLON |
866 | 578.4 | 10:06:13 | XLON |
107 | 578.4 | 10:07:04 | XLON |
399 | 578.4 | 10:07:04 | XLON |
179 | 580.2 | 10:15:00 | XLON |
205 | 580.2 | 10:15:00 | XLON |
575 | 580.2 | 10:15:00 | XLON |
583 | 579.8 | 10:15:00 | XLON |
214 | 580.0 | 10:15:00 | XLON |
214 | 579.8 | 10:15:00 | XLON |
214 | 580.2 | 10:15:00 | XLON |
214 | 580.0 | 10:15:00 | XLON |
1842 | 579.8 | 10:15:00 | XLON |
2770 | 579.8 | 10:15:00 | XLON |
700 | 579.8 | 10:15:00 | XLON |
900 | 579.8 | 10:15:00 | XLON |
1250 | 579.8 | 10:15:00 | XLON |
3200 | 580.0 | 10:15:00 | XLON |
26054 | 580.0 | 10:15:00 | XLON |
336 | 580.0 | 10:15:00 | XLON |
561 | 580.0 | 10:15:00 | XLON |
1200 | 580.8 | 10:16:02 | XLON |
1378 | 580.8 | 10:16:02 | XLON |
118 | 580.8 | 10:16:02 | XLON |
144 | 581.0 | 10:16:02 | XLON |
409 | 581.0 | 10:16:02 | XLON |
515 | 581.0 | 10:16:02 | XLON |
330 | 581.2 | 10:20:39 | XLON |
1278 | 581.2 | 10:20:39 | XLON |
1119 | 582.0 | 10:23:32 | XLON |
154 | 581.8 | 10:25:29 | XLON |
1233 | 581.8 | 10:25:29 | XLON |
1286 | 581.8 | 10:25:29 | XLON |
168 | 581.8 | 10:27:58 | XLON |
945 | 581.8 | 10:27:58 | XLON |
1174 | 582.8 | 10:33:25 | XLON |
443 | 583.2 | 10:36:05 | XLON |
923 | 583.2 | 10:36:05 | XLON |
1253 | 582.8 | 10:38:02 | XLON |
1318 | 581.6 | 10:40:05 | XLON |
1225 | 579.4 | 10:43:54 | XLON |
76 | 580.0 | 10:53:51 | XLON |
1292 | 580.0 | 10:53:51 | XLON |
1483 | 580.0 | 10:53:51 | XLON |
1124 | 579.8 | 10:54:21 | XLON |
248 | 579.2 | 10:59:44 | XLON |
1080 | 579.2 | 11:00:00 | XLON |
333 | 579.2 | 11:00:00 | XLON |
203 | 579.2 | 11:00:00 | XLON |
284 | 579.2 | 11:00:00 | XLON |
407 | 579.2 | 11:00:00 | XLON |
111 | 578.6 | 11:04:04 | XLON |
1223 | 578.6 | 11:04:04 | XLON |
297 | 578.4 | 11:08:45 | XLON |
886 | 578.4 | 11:08:45 | XLON |
1169 | 578.2 | 11:11:20 | XLON |
2086 | 578.6 | 11:18:36 | XLON |
442 | 578.6 | 11:18:36 | XLON |
700 | 578.6 | 11:18:36 | XLON |
1370 | 578.4 | 11:22:05 | XLON |
670 | 578.2 | 11:24:56 | XLON |
705 | 578.2 | 11:24:56 | XLON |
17 | 578.6 | 11:29:27 | XLON |
526 | 579.0 | 11:34:19 | XLON |
464 | 579.0 | 11:34:43 | XLON |
526 | 579.0 | 11:34:43 | XLON |
638 | 579.0 | 11:34:43 | XLON |
691 | 579.0 | 11:34:43 | XLON |
1553 | 579.4 | 11:40:06 | XLON |
1113 | 579.4 | 11:40:06 | XLON |
1265 | 580.6 | 11:45:35 | XLON |
1163 | 580.8 | 11:47:16 | XLON |
13 | 580.6 | 11:49:43 | XLON |
1283 | 580.6 | 11:49:43 | XLON |
55 | 580.4 | 11:53:22 | XLON |
1268 | 580.4 | 11:53:22 | XLON |
345 | 580.8 | 12:05:03 | XLON |
1283 | 580.8 | 12:05:03 | XLON |
1290 | 580.8 | 12:05:03 | XLON |
865 | 580.8 | 12:05:54 | XLON |
255 | 580.8 | 12:05:54 | XLON |
225 | 581.4 | 12:09:30 | XLON |
1242 | 581.8 | 12:11:26 | XLON |
285 | 581.8 | 12:14:59 | XLON |
845 | 581.8 | 12:15:37 | XLON |
1132 | 581.6 | 12:20:36 | XLON |
432 | 581.2 | 12:21:42 | XLON |
389 | 581.2 | 12:26:51 | XLON |
1254 | 581.4 | 12:32:04 | XLON |
4 | 581.2 | 12:32:15 | XLON |
428 | 581.2 | 12:32:15 | XLON |
1261 | 581.2 | 12:32:15 | XLON |
1359 | 581.0 | 12:32:18 | XLON |
96 | 581.0 | 12:44:22 | XLON |
1202 | 581.0 | 12:45:36 | XLON |
1322 | 581.0 | 12:45:36 | XLON |
263 | 580.6 | 12:45:56 | XLON |
859 | 580.6 | 12:45:56 | XLON |
15 | 580.6 | 12:50:34 | XLON |
1119 | 580.6 | 12:52:56 | XLON |
327 | 580.6 | 12:52:56 | XLON |
352 | 580.6 | 12:52:56 | XLON |
528 | 580.6 | 12:52:56 | XLON |
544 | 580.6 | 13:01:03 | XLON |
203 | 580.6 | 13:01:03 | XLON |
377 | 580.6 | 13:01:03 | XLON |
1196 | 580.6 | 13:01:03 | XLON |
432 | 580.4 | 13:05:18 | XLON |
272 | 580.4 | 13:05:18 | XLON |
12 | 580.4 | 13:05:21 | XLON |
432 | 580.4 | 13:06:02 | XLON |
142 | 580.4 | 13:06:10 | XLON |
1305 | 580.4 | 13:06:10 | XLON |
320 | 580.2 | 13:09:10 | XLON |
440 | 580.2 | 13:09:10 | XLON |
475 | 580.2 | 13:09:10 | XLON |
1256 | 579.4 | 13:19:04 | XLON |
1358 | 579.4 | 13:19:04 | XLON |
1230 | 579.4 | 13:19:04 | XLON |
1348 | 579.4 | 13:25:04 | XLON |
1375 | 579.4 | 13:25:04 | XLON |
20 | 579.8 | 13:33:18 | XLON |
1415 | 579.8 | 13:33:18 | XLON |
1135 | 579.6 | 13:33:18 | XLON |
394 | 579.6 | 13:34:06 | XLON |
891 | 579.6 | 13:34:06 | XLON |
491 | 579.4 | 13:38:59 | XLON |
682 | 579.4 | 13:38:59 | XLON |
1362 | 579.4 | 13:38:59 | XLON |
1285 | 579.8 | 13:44:00 | XLON |
428 | 579.8 | 13:47:17 | XLON |
927 | 579.8 | 13:47:17 | XLON |
1453 | 579.6 | 13:48:06 | XLON |
1368 | 579.4 | 13:49:13 | XLON |
1345 | 579.4 | 13:49:38 | XLON |
1261 | 579.2 | 13:53:58 | XLON |
1380 | 579.2 | 13:57:02 | XLON |
1378 | 578.4 | 13:58:54 | XLON |
110 | 578.4 | 14:00:55 | XLON |
411 | 578.4 | 14:02:02 | XLON |
776 | 578.4 | 14:02:02 | XLON |
1276 | 579.0 | 14:05:24 | XLON |
1324 | 579.0 | 14:05:24 | XLON |
81 | 579.0 | 14:09:25 | XLON |
1296 | 579.0 | 14:09:25 | XLON |
1133 | 578.8 | 14:11:28 | XLON |
1372 | 578.8 | 14:13:53 | XLON |
1253 | 579.8 | 14:21:52 | XLON |
1168 | 580.6 | 14:25:21 | XLON |
26 | 580.4 | 14:25:29 | XLON |
1372 | 580.4 | 14:25:29 | XLON |
1213 | 580.2 | 14:26:00 | XLON |
179 | 580.4 | 14:29:43 | XLON |
900 | 580.4 | 14:29:43 | XLON |
1158 | 580.4 | 14:29:43 | XLON |
31 | 580.4 | 14:29:43 | XLON |
1242 | 580.2 | 14:30:02 | XLON |
339 | 580.2 | 14:30:02 | XLON |
982 | 580.2 | 14:30:02 | XLON |
1165 | 580.8 | 14:32:54 | XLON |
212 | 580.8 | 14:32:54 | XLON |
1331 | 580.8 | 14:32:54 | XLON |
700 | 580.8 | 14:32:54 | XLON |
678 | 580.8 | 14:32:54 | XLON |
700 | 581.8 | 14:37:01 | XLON |
2090 | 581.8 | 14:37:02 | XLON |
1346 | 581.6 | 14:37:04 | XLON |
474 | 582.4 | 14:39:36 | XLON |
825 | 582.4 | 14:39:36 | XLON |
1287 | 582.6 | 14:40:26 | XLON |
345 | 582.6 | 14:40:33 | XLON |
1266 | 582.6 | 14:40:33 | XLON |
1160 | 582.4 | 14:41:12 | XLON |
1207 | 582.2 | 14:42:40 | XLON |
628 | 582.0 | 14:42:48 | XLON |
686 | 582.0 | 14:42:48 | XLON |
1248 | 582.0 | 14:44:34 | XLON |
1182 | 582.0 | 14:44:34 | XLON |
1 | 581.8 | 14:47:44 | XLON |
23 | 581.8 | 14:47:44 | XLON |
316 | 581.8 | 14:49:19 | XLON |
429 | 581.8 | 14:49:19 | XLON |
553 | 581.8 | 14:49:19 | XLON |
6 | 582.2 | 14:50:35 | XLON |
53 | 582.2 | 14:50:35 | XLON |
11 | 582.2 | 14:50:35 | XLON |
14 | 582.2 | 14:50:36 | XLON |
174 | 582.2 | 14:50:38 | XLON |
1245 | 582.2 | 14:50:40 | XLON |
1290 | 582.0 | 14:50:40 | XLON |
403 | 582.6 | 14:53:22 | XLON |
804 | 582.6 | 14:53:22 | XLON |
239 | 582.8 | 14:53:39 | XLON |
700 | 582.8 | 14:54:40 | XLON |
1852 | 583.0 | 14:55:23 | XLON |
283 | 583.0 | 14:55:23 | XLON |
352 | 583.0 | 14:55:23 | XLON |
700 | 583.0 | 14:55:23 | XLON |
26 | 583.0 | 14:58:23 | XLON |
234 | 583.0 | 14:59:24 | XLON |
494 | 583.0 | 14:59:24 | XLON |
538 | 583.0 | 14:59:24 | XLON |
700 | 583.0 | 14:59:24 | XLON |
1363 | 582.8 | 14:59:58 | XLON |
1292 | 582.6 | 15:00:10 | XLON |
1198 | 582.0 | 15:02:00 | XLON |
1119 | 582.2 | 15:03:34 | XLON |
318 | 582.4 | 15:04:50 | XLON |
995 | 582.4 | 15:04:50 | XLON |
700 | 582.8 | 15:06:21 | XLON |
1184 | 582.8 | 15:06:38 | XLON |
136 | 582.8 | 15:07:43 | XLON |
1127 | 582.8 | 15:07:43 | XLON |
1183 | 582.6 | 15:08:55 | XLON |
1 | 583.0 | 15:11:02 | XLON |
239 | 583.0 | 15:11:08 | XLON |
60 | 582.8 | 15:11:13 | XLON |
246 | 582.8 | 15:11:13 | XLON |
843 | 582.8 | 15:11:13 | XLON |
1142 | 582.8 | 15:11:13 | XLON |
176 | 583.0 | 15:13:33 | XLON |
301 | 583.0 | 15:13:33 | XLON |
316 | 583.4 | 15:15:09 | XLON |
1138 | 583.2 | 15:15:59 | XLON |
1410 | 583.2 | 15:15:59 | XLON |
700 | 583.4 | 15:17:18 | XLON |
24 | 583.4 | 15:17:20 | XLON |
571 | 583.4 | 15:17:20 | XLON |
74 | 583.2 | 15:18:13 | XLON |
338 | 583.2 | 15:18:13 | XLON |
923 | 583.2 | 15:18:13 | XLON |
1222 | 583.2 | 15:19:25 | XLON |
42 | 583.2 | 15:20:40 | XLON |
21 | 583.8 | 15:22:11 | XLON |
1522 | 583.8 | 15:22:13 | XLON |
263 | 583.8 | 15:23:13 | XLON |
467 | 583.8 | 15:23:13 | XLON |
386 | 583.8 | 15:25:20 | XLON |
880 | 583.8 | 15:25:20 | XLON |
1902 | 583.8 | 15:25:20 | XLON |
1329 | 583.6 | 15:25:31 | XLON |
559 | 583.4 | 15:27:44 | XLON |
748 | 583.4 | 15:27:44 | XLON |
1 | 583.8 | 15:29:44 | XLON |
1718 | 583.8 | 15:31:13 | XLON |
1571 | 583.6 | 15:31:44 | XLON |
406 | 583.8 | 15:33:38 | XLON |
848 | 583.8 | 15:33:38 | XLON |
610 | 583.8 | 15:33:38 | XLON |
700 | 583.8 | 15:33:38 | XLON |
1205 | 583.6 | 15:34:30 | XLON |
1325 | 583.8 | 15:37:25 | XLON |
13 | 584.2 | 15:39:04 | XLON |
1163 | 584.2 | 15:39:04 | XLON |
1216 | 584.0 | 15:39:17 | XLON |
1373 | 583.6 | 15:40:48 | XLON |
603 | 583.2 | 15:42:04 | XLON |
678 | 583.2 | 15:42:04 | XLON |
1333 | 583.0 | 15:44:37 | XLON |
19 | 583.2 | 15:47:04 | XLON |
558 | 583.2 | 15:47:04 | XLON |
571 | 583.2 | 15:47:04 | XLON |
274 | 584.0 | 15:49:04 | XLON |
472 | 584.0 | 15:49:04 | XLON |
496 | 584.0 | 15:49:04 | XLON |
197 | 583.8 | 15:49:05 | XLON |
833 | 583.8 | 15:49:05 | XLON |
60 | 583.8 | 15:49:28 | XLON |
35 | 583.8 | 15:49:37 | XLON |
1342 | 583.8 | 15:49:37 | XLON |
105 | 583.0 | 15:52:02 | XLON |
190 | 583.0 | 15:52:02 | XLON |
917 | 583.0 | 15:52:02 | XLON |
19 | 583.2 | 15:56:40 | XLON |
476 | 583.2 | 15:56:40 | XLON |
536 | 583.2 | 15:56:40 | XLON |
559 | 583.2 | 15:56:40 | XLON |
2055 | 583.2 | 15:56:40 | XLON |
1 | 582.8 | 15:57:42 | XLON |
102 | 582.8 | 15:57:42 | XLON |
242 | 582.8 | 15:57:42 | XLON |
900 | 582.8 | 15:57:42 | XLON |
1 | 582.6 | 15:58:09 | XLON |
293 | 582.6 | 15:58:09 | XLON |
900 | 582.6 | 15:58:09 | XLON |
90 | 582.6 | 15:58:17 | XLON |
227 | 581.6 | 15:59:34 | XLON |
274 | 581.6 | 15:59:55 | XLON |
637 | 581.6 | 16:00:13 | XLON |
1916 | 582.2 | 16:02:50 | XLON |
562 | 582.2 | 16:02:50 | XLON |
69 | 582.4 | 16:03:15 | XLON |
482 | 582.4 | 16:03:28 | XLON |
753 | 582.4 | 16:03:28 | XLON |
70 | 582.6 | 16:06:01 | XLON |
248 | 583.2 | 16:06:58 | XLON |
415 | 583.2 | 16:06:58 | XLON |
135 | 583.2 | 16:06:58 | XLON |
290 | 583.2 | 16:06:58 | XLON |
1756 | 583.2 | 16:06:58 | XLON |
56 | 583.4 | 16:07:31 | XLON |
1211 | 583.4 | 16:07:49 | XLON |
1111 | 583.4 | 16:07:49 | XLON |
197 | 583.4 | 16:11:37 | XLON |