Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Jul 2022 07:00

RNS Number : 0428T

Vodafone Group Plc

20 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	19 July 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	131.30
Lowest price paid per share (pence):	129.88
Volume weighted average price paid per share (pence):	130.75

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 836,567,135 of its ordinary shares in treasury and has 27,981,596,143 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	130.75	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:08:00	XLON	3899	130.40	582055000000000
08:08:00	XLON	4285	130.40	582055000000000
08:09:00	XLON	4166	130.46	582055000000000
08:09:00	XLON	3300	130.40	582055000000000
08:09:00	XLON	3000	130.40	582055000000000
08:09:00	XLON	11787	130.36	582055000000000
08:09:00	XLON	3382	130.32	582055000000000
08:10:00	XLON	4134	130.32	582055000000000
08:10:00	XLON	5336	130.20	582055000000000
08:11:00	XLON	4060	130.18	582055000000000
08:11:00	XLON	860	130.22	582055000000000
08:11:00	XLON	884	130.22	582055000000000
08:11:00	XLON	5804	130.10	582055000000000
08:11:00	XLON	2803	130.16	582055000000000
08:11:00	XLON	3000	130.10	582055000000000
08:11:00	XLON	176	130.10	582055000000000
08:12:00	XLON	3300	130.20	582055000000000
08:12:00	XLON	3000	130.20	582055000000000
08:12:00	XLON	2816	130.18	582055000000000
08:12:00	XLON	3300	130.14	582055000000000
08:13:00	XLON	2831	130.08	582055000000000
08:13:00	XLON	652	130.08	582055000000000
08:13:00	XLON	606	130.08	582055000000000
08:13:00	XLON	3443	130.08	582055000000000
08:13:00	XLON	884	130.08	582055000000000
08:13:00	XLON	451	130.14	582055000000000
08:13:00	XLON	2506	130.14	582055000000000
08:13:00	XLON	2549	130.14	582055000000000
08:13:00	XLON	2400	130.12	582055000000000
08:13:00	XLON	3011	130.12	582055000000000
08:14:00	XLON	6017	130.10	582055000000000
08:15:00	XLON	8783	130.14	582055000000000
08:15:00	XLON	2552	130.18	582055000000000
08:15:00	XLON	1731	130.18	582055000000000
08:15:00	XLON	4237	130.16	582055000000000
08:15:00	XLON	4199	130.16	582055000000000
08:15:00	XLON	3011	130.16	582055000000000
08:15:00	XLON	1188	130.16	582055000000000
08:16:00	XLON	1621	130.24	582055000000000
08:16:00	XLON	1621	130.22	582055000000000
08:16:00	XLON	1993	130.22	582055000000000
08:16:00	XLON	8617	130.20	582055000000000
08:16:00	XLON	3353	130.28	582055000000000
08:16:00	XLON	3300	130.26	582055000000000
08:16:00	XLON	1620	130.28	582055000000000
08:16:00	XLON	34	130.28	582055000000000
08:17:00	XLON	3191	130.38	582055000000000
08:17:00	XLON	3300	130.34	582055000000000
08:18:00	XLON	688	130.32	582055000000000
08:18:00	XLON	1620	130.32	582055000000000
08:18:00	XLON	2397	130.32	582055000000000
08:18:00	XLON	3000	130.32	582055000000000
08:18:00	XLON	6632	130.22	582055000000000
08:18:00	XLON	1796	130.24	582055000000000
08:18:00	XLON	1621	130.24	582055000000000
08:18:00	XLON	1650	130.20	582055000000000
08:18:00	XLON	1140	130.20	582055000000000
08:19:00	XLON	3000	130.24	582055000000000
08:19:00	XLON	2300	130.24	582055000000000
08:20:00	XLON	5671	130.28	582055000000000
08:20:00	XLON	1600	130.28	582055000000000
08:20:00	XLON	1752	130.28	582055000000000
08:20:00	XLON	3290	130.28	582055000000000
08:20:00	XLON	282	130.30	582055000000000
08:20:00	XLON	6300	130.30	582055000000000
08:20:00	XLON	3300	130.30	582055000000000
08:20:00	XLON	803	130.30	582055000000000
08:21:00	XLON	1620	130.34	582055000000000
08:21:00	XLON	9324	130.32	582055000000000
08:21:00	XLON	4415	130.26	582055000000000
08:21:00	XLON	3146	130.26	582055000000000
08:22:00	XLON	4127	130.12	582055000000000
08:22:00	XLON	4900	129.94	582055000000000
08:23:00	XLON	6526	129.96	582055000000000
08:23:00	XLON	660	129.92	582055000000000
08:23:00	XLON	4325	129.92	582055000000000
08:24:00	XLON	4021	129.98	582055000000000
08:24:00	XLON	2122	129.94	582055000000000
08:24:00	XLON	2695	129.94	582055000000000
08:25:00	XLON	7200	129.88	582055000000000
08:25:00	XLON	555	129.88	582055000000000
08:25:00	XLON	1382	129.88	582055000000000
08:25:00	XLON	5572	129.88	582055000000000
08:28:00	XLON	3000	130.10	582055000000000
08:28:00	XLON	2552	130.10	582055000000000
08:28:00	XLON	2549	130.10	582055000000000
08:28:00	XLON	957	130.10	582055000000000
08:28:00	XLON	2300	130.10	582055000000000
08:28:00	XLON	963	130.10	582055000000000
08:28:00	XLON	3000	130.10	582055000000000
08:28:00	XLON	2552	130.10	582055000000000
08:28:00	XLON	2900	130.10	582055000000000
08:28:00	XLON	2549	130.10	582055000000000
08:28:00	XLON	2828	130.10	582055000000000
08:28:00	XLON	2554	130.08	582055000000000
08:28:00	XLON	1623	130.06	582055000000000
08:28:00	XLON	2496	130.06	582055000000000
08:28:00	XLON	11754	130.10	582055000000000
08:29:00	XLON	4074	130.14	582055000000000
08:29:00	XLON	3547	130.10	582055000000000
08:29:00	XLON	3533	130.04	582055000000000
08:30:00	XLON	8321	130.06	582055000000000
08:30:00	XLON	4313	130.00	582055000000000
08:31:00	XLON	3249	129.94	582055000000000
08:31:00	XLON	3273	129.94	582055000000000
08:31:00	XLON	3506	130.02	582055000000000
08:32:00	XLON	6075	130.00	582055000000000
08:32:00	XLON	4028	129.96	582055000000000
08:33:00	XLON	5012	130.02	582055000000000
08:33:00	XLON	6241	130.02	582055000000000
08:33:00	XLON	3189	129.98	582055000000000
08:34:00	XLON	3000	130.00	582055000000000
08:34:00	XLON	446	130.00	582055000000000
08:34:00	XLON	9978	129.96	582055000000000
08:34:00	XLON	2874	130.02	582055000000000
08:35:00	XLON	2795	130.04	582055000000000
08:35:00	XLON	3205	130.02	582055000000000
08:35:00	XLON	3114	129.92	582055000000000
08:36:00	XLON	12629	129.98	582055000000000
08:37:00	XLON	3058	129.92	582055000000000
08:38:00	XLON	3000	129.92	582055000000000
08:38:00	XLON	3300	129.92	582055000000000
08:38:00	XLON	2552	129.92	582055000000000
08:39:00	XLON	13082	129.90	582055000000000
08:39:00	XLON	3000	129.92	582055000000000
08:39:00	XLON	2552	129.92	582055000000000
08:39:00	XLON	353	129.92	582055000000000
08:40:00	XLON	8747	129.94	582055000000000
08:40:00	XLON	9736	129.92	582055000000000
08:42:00	XLON	957	129.98	582055000000000
08:42:00	XLON	2199	129.98	582055000000000
08:42:00	XLON	12718	129.98	582055000000000
08:43:00	XLON	884	129.96	582055000000000
08:43:00	XLON	1939	129.96	582055000000000
08:43:00	XLON	3687	129.96	582055000000000
08:44:00	XLON	10069	129.96	582055000000000
08:45:00	XLON	4660	130.00	582055000000000
08:46:00	XLON	1275	130.08	582055000000000
08:46:00	XLON	3000	130.08	582055000000000
08:46:00	XLON	3000	130.08	582055000000000
08:47:00	XLON	12661	130.10	582055000000000
08:47:00	XLON	5237	130.10	582055000000000
08:48:00	XLON	5388	130.12	582055000000000
08:49:00	XLON	6659	130.12	582055000000000
08:49:00	XLON	2599	130.12	582055000000000
08:49:00	XLON	3300	130.12	582055000000000
08:49:00	XLON	3879	130.04	582055000000000
08:50:00	XLON	3181	130.02	582055000000000
08:51:00	XLON	3178	130.18	582055000000000
08:51:00	XLON	3000	130.18	582055000000000
08:51:00	XLON	1008	130.18	582055000000000
08:52:00	XLON	9395	130.18	582055000000000
08:52:00	XLON	4596	130.22	582055000000000
08:53:00	XLON	5510	130.24	582055000000000
08:53:00	XLON	5543	130.24	582055000000000
08:53:00	XLON	333	130.24	582055000000000
08:53:00	XLON	2552	130.24	582055000000000
08:54:00	XLON	3128	130.16	582055000000000
08:54:00	XLON	5161	130.16	582055000000000
08:55:00	XLON	689	130.06	582055000000000
08:55:00	XLON	5522	130.06	582055000000000
08:57:00	XLON	2200	130.18	582055000000000
08:57:00	XLON	2552	130.18	582055000000000
08:57:00	XLON	1204	130.18	582055000000000
08:57:00	XLON	5768	130.14	582055000000000
08:57:00	XLON	2907	130.18	582055000000000
08:58:00	XLON	2824	130.16	582055000000000
08:58:00	XLON	3000	130.16	582055000000000
08:58:00	XLON	793	130.16	582055000000000
09:00:00	XLON	3654	130.28	582055000000000
09:00:00	XLON	5942	130.28	582055000000000
09:00:00	XLON	3000	130.28	582055000000000
09:00:00	XLON	1275	130.28	582055000000000
09:00:00	XLON	2552	130.28	582055000000000
09:00:00	XLON	2571	130.28	582055000000000
09:00:00	XLON	957	130.28	582055000000000
09:00:00	XLON	1887	130.28	582055000000000
09:01:00	XLON	12478	130.26	582055000000000
09:01:00	XLON	4133	130.22	582055000000000
09:03:00	XLON	7298	130.28	582055000000000
09:03:00	XLON	1059	130.32	582055000000000
09:04:00	XLON	1287	130.32	582055000000000
09:04:00	XLON	4843	130.30	582055000000000
09:04:00	XLON	3300	130.30	582055000000000
09:04:00	XLON	2552	130.30	582055000000000
09:04:00	XLON	2433	130.30	582055000000000
09:04:00	XLON	2549	130.30	582055000000000
09:04:00	XLON	3023	130.28	582055000000000
09:04:00	XLON	3081	130.28	582055000000000
09:04:00	XLON	6054	130.28	582055000000000
09:05:00	XLON	3188	130.28	582055000000000
09:05:00	XLON	3253	130.24	582055000000000
09:05:00	XLON	4986	130.24	582055000000000
09:06:00	XLON	6490	130.26	582055000000000
09:06:00	XLON	2957	130.22	582055000000000
09:07:00	XLON	2967	130.26	582055000000000
09:08:00	XLON	12306	130.32	582055000000000
09:08:00	XLON	3300	130.32	582055000000000
09:09:00	XLON	5464	130.30	582055000000000
09:10:00	XLON	2552	130.34	582055000000000
09:10:00	XLON	1222	130.34	582055000000000
09:11:00	XLON	910	130.30	582055000000000
09:11:00	XLON	11560	130.30	582055000000000
09:11:00	XLON	2928	130.30	582055000000000
09:12:00	XLON	2000	130.30	582055000000000
09:12:00	XLON	2977	130.30	582055000000000
09:12:00	XLON	4243	130.30	582055000000000
09:12:00	XLON	3000	130.30	582055000000000
09:12:00	XLON	4016	130.30	582055000000000
09:13:00	XLON	2931	130.28	582055000000000
09:13:00	XLON	3000	130.24	582055000000000
09:14:00	XLON	27	130.24	582055000000000
09:14:00	XLON	5027	130.24	582055000000000
09:14:00	XLON	7079	130.26	582055000000000
09:15:00	XLON	3181	130.24	582055000000000
09:15:00	XLON	2999	130.24	582055000000000
09:16:00	XLON	5267	130.20	582055000000000
09:17:00	XLON	8469	130.18	582055000000000
09:17:00	XLON	1397	130.18	582055000000000
09:17:00	XLON	3000	130.18	582055000000000
09:17:00	XLON	4202	130.14	582055000000000
09:18:00	XLON	3641	130.10	582055000000000
09:18:00	XLON	809	130.10	582055000000000
09:20:00	XLON	1275	130.34	582055000000000
09:20:00	XLON	3300	130.34	582055000000000
09:20:00	XLON	2785	130.38	582055000000000
09:21:00	XLON	25	130.40	582055000000000
09:21:00	XLON	686	130.40	582055000000000
09:21:00	XLON	3011	130.46	582055000000000
09:21:00	XLON	6197	130.50	582055000000000
09:22:00	XLON	12959	130.50	582055000000000
09:22:00	XLON	101	130.50	582055000000000
09:22:00	XLON	2625	130.50	582055000000000
09:22:00	XLON	3300	130.50	582055000000000
09:22:00	XLON	1791	130.52	582055000000000
09:23:00	XLON	3924	130.46	582055000000000
09:23:00	XLON	4394	130.42	582055000000000
09:24:00	XLON	5023	130.36	582055000000000
09:26:00	XLON	1477	130.34	582055000000000
09:26:00	XLON	9904	130.34	582055000000000
09:26:00	XLON	3300	130.32	582055000000000
09:26:00	XLON	2549	130.32	582055000000000
09:26:00	XLON	2439	130.32	582055000000000
09:26:00	XLON	2552	130.32	582055000000000
09:28:00	XLON	3300	130.36	582055000000000
09:29:00	XLON	12192	130.32	582055000000000
09:28:00	XLON	2856	130.36	582055000000000
09:28:00	XLON	2549	130.36	582055000000000
09:28:00	XLON	450	130.36	582055000000000
09:29:00	XLON	4590	130.26	582055000000000
09:30:00	XLON	4604	130.18	582055000000000
09:31:00	XLON	4075	130.20	582055000000000
09:31:00	XLON	3833	130.20	582055000000000
09:31:00	XLON	6938	130.12	582055000000000
09:32:00	XLON	2980	130.10	582055000000000
09:32:00	XLON	628	130.10	582055000000000
09:34:00	XLON	4554	130.32	582055000000000
09:34:00	XLON	7279	130.32	582055000000000
09:35:00	XLON	2904	130.30	582055000000000
09:36:00	XLON	5633	130.32	582055000000000
09:36:00	XLON	12253	130.30	582055000000000
09:36:00	XLON	342	130.30	582055000000000
09:36:00	XLON	2400	130.30	582055000000000
09:36:00	XLON	2552	130.30	582055000000000
09:36:00	XLON	3300	130.28	582055000000000
09:37:00	XLON	5333	130.26	582055000000000
09:37:00	XLON	4833	130.26	582055000000000
09:40:00	XLON	3476	130.28	582055000000000
09:41:00	XLON	4600	130.36	582055000000000
09:41:00	XLON	1800	130.36	582055000000000
09:42:00	XLON	2539	130.40	582055000000000
09:42:00	XLON	2539	130.40	582055000000000
09:42:00	XLON	3000	130.40	582055000000000
09:42:00	XLON	957	130.40	582055000000000
09:42:00	XLON	697	130.40	582055000000000
09:43:00	XLON	5372	130.48	582055000000000
09:43:00	XLON	7312	130.48	582055000000000
09:43:00	XLON	2539	130.48	582055000000000
09:43:00	XLON	2314	130.48	582055000000000
09:43:00	XLON	1879	130.50	582055000000000
09:44:00	XLON	540	130.48	582055000000000
09:44:00	XLON	3300	130.46	582055000000000
09:44:00	XLON	12621	130.44	582055000000000
09:44:00	XLON	5216	130.44	582055000000000
09:45:00	XLON	3023	130.44	582055000000000
09:46:00	XLON	3117	130.44	582055000000000
09:46:00	XLON	10284	130.40	582055000000000
09:47:00	XLON	1815	130.38	582055000000000
09:47:00	XLON	1739	130.38	582055000000000
09:48:00	XLON	3601	130.40	582055000000000
09:48:00	XLON	4789	130.22	582055000000000
09:48:00	XLON	1557	130.22	582055000000000
09:49:00	XLON	3029	130.18	582055000000000
09:49:00	XLON	426	130.18	582055000000000
09:50:00	XLON	7007	130.14	582055000000000
09:50:00	XLON	5170	130.12	582055000000000
09:50:00	XLON	2646	130.12	582055000000000
09:51:00	XLON	5932	130.04	582055000000000
09:53:00	XLON	3300	130.14	582055000000000
09:53:00	XLON	1257	130.14	582055000000000
09:53:00	XLON	5456	130.14	582055000000000
09:54:00	XLON	7427	130.14	582055000000000
09:54:00	XLON	2792	130.14	582055000000000
09:54:00	XLON	2849	130.18	582055000000000
09:55:00	XLON	7158	130.20	582055000000000
09:56:00	XLON	3840	130.18	582055000000000
09:57:00	XLON	3410	130.14	582055000000000
09:57:00	XLON	2168	130.14	582055000000000
09:57:00	XLON	1088	130.16	582055000000000
09:58:00	XLON	617	130.16	582055000000000
09:58:00	XLON	1221	130.16	582055000000000
09:58:00	XLON	2570	130.16	582055000000000
09:58:00	XLON	1564	130.16	582055000000000
09:59:00	XLON	12	130.20	582055000000000
10:00:00	XLON	2349	130.20	582055000000000
10:00:00	XLON	2326	130.20	582055000000000
10:00:00	XLON	702	130.20	582055000000000
10:00:00	XLON	3526	130.20	582055000000000
10:00:00	XLON	3000	130.20	582055000000000
10:00:00	XLON	2461	130.20	582055000000000
10:02:00	XLON	3000	130.42	582055000000000
10:02:00	XLON	2542	130.42	582055000000000
10:02:00	XLON	438	130.42	582055000000000
10:02:00	XLON	3625	130.44	582055000000000
10:02:00	XLON	2380	130.44	582055000000000
10:03:00	XLON	7637	130.40	582055000000000
10:03:00	XLON	246	130.44	582055000000000
10:03:00	XLON	2552	130.44	582055000000000
10:03:00	XLON	5589	130.40	582055000000000
10:04:00	XLON	3000	130.42	582055000000000
10:05:00	XLON	12573	130.40	582055000000000
10:05:00	XLON	772	130.40	582055000000000
10:05:00	XLON	3000	130.40	582055000000000
10:08:00	XLON	9462	130.34	582055000000000
10:08:00	XLON	12904	130.34	582055000000000
10:09:00	XLON	2912	130.34	582055000000000
10:11:00	XLON	3249	130.28	582055000000000
10:11:00	XLON	9100	130.28	582055000000000
10:11:00	XLON	8382	130.28	582055000000000
10:11:00	XLON	3151	130.26	582055000000000
10:12:00	XLON	5124	130.30	582055000000000
10:14:00	XLON	366	130.44	582055000000000
10:14:00	XLON	2800	130.44	582055000000000
10:14:00	XLON	2807	130.44	582055000000000
10:15:00	XLON	3000	130.50	582055000000000
10:15:00	XLON	1007	130.50	582055000000000
10:15:00	XLON	2538	130.50	582055000000000
10:15:00	XLON	12801	130.48	582055000000000
10:15:00	XLON	6977	130.46	582055000000000
10:18:00	XLON	6615	130.36	582055000000000
10:18:00	XLON	3000	130.38	582055000000000
10:18:00	XLON	2493	130.38	582055000000000
10:18:00	XLON	4657	130.36	582055000000000
10:18:00	XLON	2403	130.36	582055000000000
10:18:00	XLON	2325	130.36	582055000000000
10:19:00	XLON	3559	130.32	582055000000000
10:19:00	XLON	1394	130.32	582055000000000
10:20:00	XLON	1800	130.34	582055000000000
10:20:00	XLON	1949	130.34	582055000000000
10:20:00	XLON	109	130.34	582055000000000
10:20:00	XLON	1222	130.34	582055000000000
10:20:00	XLON	1493	130.34	582055000000000
10:20:00	XLON	2888	130.34	582055000000000
10:21:00	XLON	1848	130.32	582055000000000
10:21:00	XLON	2537	130.32	582055000000000
10:21:00	XLON	2893	130.36	582055000000000
10:22:00	XLON	2538	130.36	582055000000000
10:22:00	XLON	107	130.36	582055000000000
10:22:00	XLON	189	130.36	582055000000000
10:22:00	XLON	10291	130.36	582055000000000
10:22:00	XLON	3591	130.32	582055000000000
10:23:00	XLON	50	130.40	582055000000000
10:23:00	XLON	6807	130.40	582055000000000
10:26:00	XLON	11745	130.42	582055000000000
10:26:00	XLON	2917	130.42	582055000000000
10:26:00	XLON	1752	130.56	582055000000000
10:26:00	XLON	3300	130.60	582055000000000
10:26:00	XLON	647	130.60	582055000000000
10:26:00	XLON	3300	130.58	582055000000000
10:27:00	XLON	2244	130.60	582055000000000
10:28:00	XLON	6977	130.62	582055000000000
10:28:00	XLON	5339	130.62	582055000000000
10:29:00	XLON	3223	130.66	582055000000000
10:29:00	XLON	12781	130.68	582055000000000
10:29:00	XLON	329	130.68	582055000000000
10:29:00	XLON	7142	130.68	582055000000000
10:30:00	XLON	2900	130.68	582055000000000
10:30:00	XLON	2959	130.70	582055000000000
10:32:00	XLON	4234	130.74	582055000000000
10:32:00	XLON	3880	130.74	582055000000000
10:33:00	XLON	7426	130.74	582055000000000
10:33:00	XLON	3000	130.74	582055000000000
10:33:00	XLON	3548	130.74	582055000000000
10:33:00	XLON	5243	130.66	582055000000000
10:35:00	XLON	12956	130.70	582055000000000
10:35:00	XLON	5773	130.66	582055000000000
10:36:00	XLON	3098	130.66	582055000000000
10:36:00	XLON	5389	130.68	582055000000000
10:37:00	XLON	3260	130.64	582055000000000
10:39:00	XLON	6699	130.56	582055000000000
10:39:00	XLON	12050	130.70	582055000000000
10:39:00	XLON	551	130.70	582055000000000
10:43:00	XLON	5448	130.70	582055000000000
10:43:00	XLON	800	130.66	582055000000000
10:43:00	XLON	2100	130.66	582055000000000
10:43:00	XLON	2900	130.66	582055000000000
10:43:00	XLON	783	130.66	582055000000000
10:43:00	XLON	3000	130.66	582055000000000
10:43:00	XLON	3300	130.68	582055000000000
10:44:00	XLON	5515	130.74	582055000000000
10:44:00	XLON	13437	130.70	582055000000000
10:44:00	XLON	2531	130.74	582055000000000
10:44:00	XLON	1179	130.74	582055000000000
10:44:00	XLON	3000	130.74	582055000000000
10:44:00	XLON	3525	130.70	582055000000000
10:45:00	XLON	2852	130.74	582055000000000
10:46:00	XLON	2924	130.72	582055000000000
10:46:00	XLON	4479	130.78	582055000000000
10:47:00	XLON	4774	130.76	582055000000000
10:47:00	XLON	2800	130.78	582055000000000
10:47:00	XLON	2884	130.76	582055000000000
10:48:00	XLON	2844	130.80	582055000000000
10:48:00	XLON	3000	130.80	582055000000000
10:49:00	XLON	12348	130.78	582055000000000
10:49:00	XLON	4972	130.80	582055000000000
10:49:00	XLON	3145	130.80	582055000000000
10:51:00	XLON	5019	130.78	582055000000000
10:51:00	XLON	3000	130.80	582055000000000
10:51:00	XLON	2531	130.80	582055000000000
10:51:00	XLON	678	130.80	582055000000000
10:53:00	XLON	1573	130.80	582055000000000
10:53:00	XLON	1222	130.80	582055000000000
10:53:00	XLON	3200	130.80	582055000000000
10:56:00	XLON	3324	130.80	582055000000000
10:55:00	XLON	1	130.82	582055000000000
10:56:00	XLON	5462	130.84	582055000000000
10:56:00	XLON	10087	130.80	582055000000000
10:56:00	XLON	882	130.80	582055000000000
10:57:00	XLON	12520	130.76	582055000000000
10:57:00	XLON	2531	130.80	582055000000000
10:57:00	XLON	3000	130.80	582055000000000
10:57:00	XLON	825	130.80	582055000000000
10:57:00	XLON	2531	130.80	582055000000000
10:59:00	XLON	6845	130.74	582055000000000
10:59:00	XLON	2939	130.74	582055000000000
11:00:00	XLON	5254	130.72	582055000000000
10:59:00	XLON	2105	130.74	582055000000000
10:59:00	XLON	786	130.74	582055000000000
11:00:00	XLON	5141	130.72	582055000000000
11:00:00	XLON	95	130.62	582055000000000
11:00:00	XLON	5035	130.62	582055000000000
11:00:00	XLON	3445	130.62	582055000000000
11:02:00	XLON	5833	130.62	582055000000000
11:03:00	XLON	7539	130.64	582055000000000
11:04:00	XLON	7618	130.64	582055000000000
11:07:00	XLON	12804	130.80	582055000000000
11:07:00	XLON	3000	130.80	582055000000000
11:07:00	XLON	1179	130.80	582055000000000
11:07:00	XLON	2531	130.80	582055000000000
11:09:00	XLON	12222	130.78	582055000000000
11:09:00	XLON	1300	130.76	582055000000000
11:09:00	XLON	1532	130.76	582055000000000
11:09:00	XLON	5163	130.72	582055000000000
11:09:00	XLON	3490	130.72	582055000000000
11:09:00	XLON	4169	130.72	582055000000000
11:11:00	XLON	13184	130.76	582055000000000
11:13:00	XLON	11701	130.80	582055000000000
11:13:00	XLON	258	130.78	582055000000000
11:13:00	XLON	2531	130.78	582055000000000
11:14:00	XLON	6	130.82	582055000000000
11:13:00	XLON	3000	130.82	582055000000000
11:14:00	XLON	2830	130.82	582055000000000
11:14:00	XLON	6020	130.80	582055000000000
11:16:00	XLON	6236	130.74	582055000000000
11:18:00	XLON	3000	130.74	582055000000000
11:18:00	XLON	3000	130.74	582055000000000
11:18:00	XLON	2531	130.74	582055000000000
11:18:00	XLON	305	130.74	582055000000000
11:19:00	XLON	2863	130.70	582055000000000
11:19:00	XLON	6176	130.66	582055000000000
11:19:00	XLON	2531	130.70	582055000000000
11:19:00	XLON	137	130.70	582055000000000
11:19:00	XLON	114	130.70	582055000000000
11:19:00	XLON	2785	130.70	582055000000000
11:19:00	XLON	3000	130.66	582055000000000
11:19:00	XLON	789	130.66	582055000000000
11:19:00	XLON	2400	130.66	582055000000000
11:21:00	XLON	3713	130.64	582055000000000
11:21:00	XLON	1451	130.64	582055000000000
11:21:00	XLON	2531	130.64	582055000000000
11:21:00	XLON	2531	130.64	582055000000000
11:21:00	XLON	263	130.64	582055000000000
11:23:00	XLON	421	130.66	582055000000000
11:24:00	XLON	4596	130.78	582055000000000
11:25:00	XLON	1907	130.74	582055000000000
11:25:00	XLON	1976	130.74	582055000000000
11:24:00	XLON	409	130.74	582055000000000
11:25:00	XLON	3328	130.74	582055000000000
11:25:00	XLON	206	130.74	582055000000000
11:25:00	XLON	3100	130.74	582055000000000
11:25:00	XLON	1295	130.74	582055000000000
11:25:00	XLON	1573	130.74	582055000000000
11:25:00	XLON	12515	130.74	582055000000000
11:26:00	XLON	2324	130.74	582055000000000
11:26:00	XLON	658	130.74	582055000000000
11:29:00	XLON	7591	130.80	582055000000000
11:30:00	XLON	8606	130.86	582055000000000
11:32:00	XLON	2032	130.90	582055000000000
11:32:00	XLON	13416	130.88	582055000000000
11:32:00	XLON	58	130.86	582055000000000
11:32:00	XLON	7645	130.86	582055000000000
11:32:00	XLON	5621	130.86	582055000000000
11:32:00	XLON	3493	130.90	582055000000000
11:34:00	XLON	3973	130.80	582055000000000
11:37:00	XLON	2531	130.88	582055000000000
11:37:00	XLON	1452	130.88	582055000000000
11:37:00	XLON	3000	130.88	582055000000000
11:39:00	XLON	10257	130.86	582055000000000
11:39:00	XLON	5809	130.88	582055000000000
11:39:00	XLON	3295	130.88	582055000000000
11:39:00	XLON	2531	130.88	582055000000000
11:39:00	XLON	2571	130.88	582055000000000
11:39:00	XLON	3000	130.88	582055000000000
11:39:00	XLON	2531	130.88	582055000000000
11:39:00	XLON	3200	130.86	582055000000000
11:39:00	XLON	2854	130.78	582055000000000
11:39:00	XLON	13680	130.74	582055000000000
11:40:00	XLON	4149	130.74	582055000000000
11:42:00	XLON	374	130.74	582055000000000
11:42:00	XLON	5191	130.74	582055000000000
11:42:00	XLON	13838	130.74	582055000000000
11:43:00	XLON	3237	130.78	582055000000000
11:44:00	XLON	5788	130.78	582055000000000
11:46:00	XLON	3579	130.82	582055000000000
11:46:00	XLON	2925	130.82	582055000000000
11:46:00	XLON	5650	130.82	582055000000000
11:47:00	XLON	3559	130.84	582055000000000
11:47:00	XLON	13655	130.80	582055000000000
11:49:00	XLON	2528	130.88	582055000000000
11:49:00	XLON	775	130.88	582055000000000
11:49:00	XLON	3684	130.88	582055000000000
11:50:00	XLON	11900	130.86	582055000000000
11:51:00	XLON	10351	130.86	582055000000000
11:51:00	XLON	1939	130.86	582055000000000
11:51:00	XLON	8165	130.90	582055000000000
11:54:00	XLON	5706	130.96	582055000000000
11:54:00	XLON	3624	130.96	582055000000000
11:54:00	XLON	3361	130.96	582055000000000
11:54:00	XLON	2700	130.96	582055000000000
11:54:00	XLON	2700	130.94	582055000000000
11:54:00	XLON	2527	130.94	582055000000000
11:54:00	XLON	3000	130.94	582055000000000
11:54:00	XLON	8395	130.92	582055000000000
11:54:00	XLON	1900	130.96	582055000000000
11:54:00	XLON	5707	130.96	582055000000000
11:54:00	XLON	2527	130.96	582055000000000
11:54:00	XLON	3361	130.96	582055000000000
11:54:00	XLON	2527	130.96	582055000000000
11:54:00	XLON	2527	130.96	582055000000000
11:54:00	XLON	2527	130.96	582055000000000
11:54:00	XLON	3000	130.96	582055000000000
11:54:00	XLON	3610	130.96	582055000000000
11:54:00	XLON	3000	130.96	582055000000000
11:54:00	XLON	6464	130.96	582055000000000
11:54:00	XLON	3000	130.94	582055000000000
11:54:00	XLON	3200	130.92	582055000000000
11:54:00	XLON	3769	130.94	582055000000000
11:54:00	XLON	2880	130.92	582055000000000
11:54:00	XLON	2540	130.94	582055000000000
11:54:00	XLON	3361	130.94	582055000000000
11:54:00	XLON	2527	130.96	582055000000000
11:54:00	XLON	1891	130.96	582055000000000
11:54:00	XLON	3000	130.96	582055000000000
11:54:00	XLON	3000	130.96	582055000000000
11:54:00	XLON	680	130.96	582055000000000
11:54:00	XLON	3000	130.96	582055000000000
11:54:00	XLON	1019	130.96	582055000000000
11:54:00	XLON	10409	130.94	582055000000000
11:55:00	XLON	13032	130.90	582055000000000
11:55:00	XLON	12874	130.88	582055000000000
11:55:00	XLON	5843	130.86	582055000000000
11:55:00	XLON	3000	130.88	582055000000000
11:55:00	XLON	3000	130.92	582055000000000
11:55:00	XLON	2527	130.92	582055000000000
11:56:00	XLON	2527	130.92	582055000000000
11:56:00	XLON	3592	130.92	582055000000000
11:56:00	XLON	2527	130.92	582055000000000
11:56:00	XLON	3000	130.90	582055000000000
11:56:00	XLON	2571	130.92	582055000000000
11:56:00	XLON	5983	130.92	582055000000000
11:56:00	XLON	1970	130.92	582055000000000
11:56:00	XLON	2527	130.92	582055000000000
11:56:00	XLON	2527	130.92	582055000000000
11:56:00	XLON	6394	130.92	582055000000000
11:56:00	XLON	3000	130.92	582055000000000
11:56:00	XLON	616	130.92	582055000000000
11:56:00	XLON	2527	130.92	582055000000000
11:56:00	XLON	795	130.92	582055000000000
11:57:00	XLON	11125	131.02	582055000000000
11:57:00	XLON	12690	131.02	582055000000000
11:57:00	XLON	4136	131.00	582055000000000
11:57:00	XLON	3662	130.98	582055000000000
12:00:00	XLON	615	130.92	582055000000000
12:00:00	XLON	12298	130.92	582055000000000
12:02:00	XLON	7972	130.88	582055000000000
12:04:00	XLON	6729	130.84	582055000000000
12:04:00	XLON	4004	130.84	582055000000000
12:08:00	XLON	3160	130.86	582055000000000
12:08:00	XLON	305	130.90	582055000000000
12:08:00	XLON	3000	130.90	582055000000000
12:10:00	XLON	3000	130.80	582055000000000
12:11:00	XLON	740	130.80	582055000000000
12:11:00	XLON	1524	130.80	582055000000000
12:12:00	XLON	12260	130.80	582055000000000
12:12:00	XLON	37	130.82	582055000000000
12:12:00	XLON	102	130.82	582055000000000
12:12:00	XLON	2527	130.82	582055000000000
12:12:00	XLON	331	130.82	582055000000000
12:12:00	XLON	1199	130.82	582055000000000
12:12:00	XLON	2745	130.80	582055000000000
12:13:00	XLON	3044	130.80	582055000000000
12:18:00	XLON	6541	130.74	582055000000000
12:22:00	XLON	4783	130.72	582055000000000
12:22:00	XLON	402	130.72	582055000000000
12:22:00	XLON	3200	130.72	582055000000000
12:26:00	XLON	3424	130.80	582055000000000
12:30:00	XLON	5618	130.94	582055000000000
12:30:00	XLON	2530	130.94	582055000000000
12:30:00	XLON	1103	130.94	582055000000000
12:30:00	XLON	2529	130.94	582055000000000
12:30:00	XLON	156	130.94	582055000000000
12:30:00	XLON	2955	130.94	582055000000000
12:30:00	XLON	3214	130.94	582055000000000
12:31:00	XLON	3147	130.92	582055000000000
12:31:00	XLON	5339	130.90	582055000000000
12:31:00	XLON	133	130.90	582055000000000
12:32:00	XLON	4819	130.92	582055000000000
12:32:00	XLON	3979	130.92	582055000000000
12:34:00	XLON	9382	130.92	582055000000000
12:34:00	XLON	2313	130.92	582055000000000
12:34:00	XLON	64	130.90	582055000000000
12:34:00	XLON	500	130.90	582055000000000
12:34:00	XLON	500	130.90	582055000000000
12:36:00	XLON	10146	130.92	582055000000000
12:37:00	XLON	4844	130.90	582055000000000
12:37:00	XLON	5049	130.90	582055000000000
12:37:00	XLON	1635	130.86	582055000000000
12:37:00	XLON	10000	130.86	582055000000000
12:38:00	XLON	727	130.84	582055000000000
12:38:00	XLON	2119	130.84	582055000000000
12:38:00	XLON	1359	130.84	582055000000000
12:38:00	XLON	1778	130.84	582055000000000
12:40:00	XLON	3156	130.82	582055000000000
12:41:00	XLON	3971	130.82	582055000000000
12:41:00	XLON	7462	130.82	582055000000000
12:41:00	XLON	3762	130.82	582055000000000
12:42:00	XLON	8331	130.80	582055000000000
12:42:00	XLON	3000	130.78	582055000000000
12:42:00	XLON	1004	130.80	582055000000000
12:43:00	XLON	2936	130.74	582055000000000
12:43:00	XLON	3000	130.74	582055000000000
12:43:00	XLON	2530	130.74	582055000000000
12:43:00	XLON	3200	130.74	582055000000000
12:43:00	XLON	2571	130.74	582055000000000
12:44:00	XLON	3464	130.72	582055000000000
12:45:00	XLON	4925	130.66	582055000000000
12:45:00	XLON	10212	130.66	582055000000000
12:47:00	XLON	9771	130.66	582055000000000
12:47:00	XLON	4974	130.64	582055000000000
12:51:00	XLON	13207	130.72	582055000000000
12:51:00	XLON	11472	130.72	582055000000000
12:52:00	XLON	557	130.72	582055000000000
12:52:00	XLON	4590	130.72	582055000000000
12:54:00	XLON	11122	130.72	582055000000000
12:53:00	XLON	1246	130.76	582055000000000
12:53:00	XLON	1718	130.76	582055000000000
12:53:00	XLON	1008	130.76	582055000000000
12:54:00	XLON	3200	130.70	582055000000000
12:54:00	XLON	625	130.70	582055000000000
12:54:00	XLON	2370	130.70	582055000000000
12:54:00	XLON	465	130.70	582055000000000
12:54:00	XLON	3922	130.66	582055000000000
12:55:00	XLON	12293	130.68	582055000000000
12:57:00	XLON	4549	130.66	582055000000000
12:56:00	XLON	2907	130.68	582055000000000
12:56:00	XLON	2791	130.68	582055000000000
12:57:00	XLON	1393	130.68	582055000000000
12:57:00	XLON	1400	130.68	582055000000000
12:57:00	XLON	334	130.66	582055000000000
12:57:00	XLON	6696	130.66	582055000000000
13:00:00	XLON	306	130.74	582055000000000
13:00:00	XLON	4909	130.74	582055000000000
13:00:00	XLON	3903	130.74	582055000000000
13:00:00	XLON	5926	130.74	582055000000000
13:00:00	XLON	2660	130.74	582055000000000
13:00:00	XLON	865	130.74	582055000000000
13:00:00	XLON	1275	130.74	582055000000000
13:00:00	XLON	2529	130.74	582055000000000
13:00:00	XLON	3000	130.74	582055000000000
13:01:00	XLON	755	130.72	582055000000000
13:01:00	XLON	373	130.72	582055000000000
13:01:00	XLON	4967	130.72	582055000000000
13:01:00	XLON	241	130.72	582055000000000
13:01:00	XLON	6986	130.72	582055000000000
13:01:00	XLON	3000	130.74	582055000000000
13:01:00	XLON	602	130.74	582055000000000
13:01:00	XLON	2660	130.74	582055000000000
13:01:00	XLON	2529	130.74	582055000000000
13:02:00	XLON	4467	130.70	582055000000000
13:04:00	XLON	2837	130.74	582055000000000
13:04:00	XLON	12143	130.74	582055000000000
13:04:00	XLON	42	130.74	582055000000000
13:05:00	XLON	1100	130.84	582055000000000
13:05:00	XLON	1735	130.84	582055000000000
13:10:00	XLON	12412	130.80	582055000000000
13:06:00	XLON	2529	130.84	582055000000000
13:06:00	XLON	1586	130.84	582055000000000
13:06:00	XLON	1300	130.84	582055000000000
13:06:00	XLON	3000	130.84	582055000000000
13:06:00	XLON	123	130.84	582055000000000
13:06:00	XLON	2334	130.84	582055000000000
13:06:00	XLON	516	130.84	582055000000000
13:08:00	XLON	4093	130.84	582055000000000
13:10:00	XLON	2319	130.80	582055000000000
13:10:00	XLON	4093	130.80	582055000000000
13:10:00	XLON	2528	130.80	582055000000000
13:10:00	XLON	2660	130.80	582055000000000
13:10:00	XLON	1458	130.80	582055000000000
13:10:00	XLON	178	130.80	582055000000000
13:10:00	XLON	456	130.80	582055000000000
13:10:00	XLON	2417	130.80	582055000000000
13:10:00	XLON	2103	130.80	582055000000000
13:10:00	XLON	706	130.80	582055000000000
13:12:00	XLON	205	130.76	582055000000000
13:12:00	XLON	5209	130.76	582055000000000
13:12:00	XLON	6588	130.76	582055000000000
13:11:00	XLON	2529	130.80	582055000000000
13:11:00	XLON	580	130.80	582055000000000
13:11:00	XLON	3903	130.80	582055000000000
13:11:00	XLON	2529	130.80	582055000000000
13:12:00	XLON	9114	130.76	582055000000000
13:13:00	XLON	1488	130.74	582055000000000
13:13:00	XLON	449	130.74	582055000000000
13:13:00	XLON	1042	130.74	582055000000000
13:13:00	XLON	4777	130.76	582055000000000
13:16:00	XLON	12051	130.80	582055000000000
13:16:00	XLON	4155	130.82	582055000000000
13:16:00	XLON	8434	130.80	582055000000000
13:16:00	XLON	3159	130.78	582055000000000
13:18:00	XLON	4070	130.76	582055000000000
13:18:00	XLON	962	130.76	582055000000000
13:18:00	XLON	6640	130.76	582055000000000
13:18:00	XLON	636	130.76	582055000000000
13:18:00	XLON	654	130.76	582055000000000
13:18:00	XLON	3200	130.76	582055000000000
13:19:00	XLON	3015	130.74	582055000000000
13:19:00	XLON	4652	130.74	582055000000000
13:21:00	XLON	11616	130.68	582055000000000
13:21:00	XLON	11853	130.68	582055000000000
13:25:00	XLON	4988	130.70	582055000000000
13:25:00	XLON	356	130.70	582055000000000
13:25:00	XLON	6496	130.70	582055000000000
13:29:00	XLON	11731	130.68	582055000000000
13:30:00	XLON	4846	130.66	582055000000000
13:37:00	XLON	4432	130.68	582055000000000
13:37:00	XLON	6206	130.68	582055000000000
13:34:00	XLON	3675	130.70	582055000000000
13:37:00	XLON	3598	130.68	582055000000000
13:37:00	XLON	534	130.68	582055000000000
13:37:00	XLON	444	130.68	582055000000000
13:37:00	XLON	5922	130.68	582055000000000
13:37:00	XLON	3000	130.70	582055000000000
13:38:00	XLON	90	130.70	582055000000000
13:40:00	XLON	5671	130.70	582055000000000
13:40:00	XLON	2064	130.70	582055000000000
13:40:00	XLON	1100	130.70	582055000000000
13:40:00	XLON	957	130.70	582055000000000
13:40:00	XLON	1213	130.70	582055000000000
13:40:00	XLON	957	130.70	582055000000000
13:40:00	XLON	1792	130.70	582055000000000
13:40:00	XLON	1275	130.70	582055000000000
13:42:00	XLON	2691	130.74	582055000000000
13:44:00	XLON	3000	130.76	582055000000000
13:44:00	XLON	3539	130.76	582055000000000
13:44:00	XLON	1308	130.76	582055000000000
13:44:00	XLON	3000	130.76	582055000000000
13:44:00	XLON	2530	130.76	582055000000000
13:44:00	XLON	2531	130.76	582055000000000
13:44:00	XLON	988	130.76	582055000000000
13:44:00	XLON	5316	130.76	582055000000000
13:44:00	XLON	2784	130.74	582055000000000
13:44:00	XLON	2784	130.74	582055000000000
13:44:00	XLON	2784	130.74	582055000000000
13:44:00	XLON	2871	130.74	582055000000000
13:45:00	XLON	3000	130.78	582055000000000
13:45:00	XLON	2531	130.78	582055000000000
13:45:00	XLON	4494	130.78	582055000000000
13:45:00	XLON	2531	130.78	582055000000000
13:45:00	XLON	2530	130.78	582055000000000
13:45:00	XLON	3000	130.78	582055000000000
13:45:00	XLON	5240	130.78	582055000000000
13:45:00	XLON	3000	130.78	582055000000000
13:45:00	XLON	5662	130.74	582055000000000
13:45:00	XLON	3526	130.74	582055000000000
13:48:00	XLON	12403	130.80	582055000000000
13:50:00	XLON	812	130.86	582055000000000
13:50:00	XLON	10794	130.86	582055000000000
13:50:00	XLON	11606	130.86	582055000000000
13:50:00	XLON	2530	130.86	582055000000000
13:50:00	XLON	5430	130.86	582055000000000
13:50:00	XLON	1478	130.86	582055000000000
13:50:00	XLON	3000	130.86	582055000000000
13:50:00	XLON	6884	130.86	582055000000000
13:52:00	XLON	10728	130.90	582055000000000
13:52:00	XLON	10728	130.90	582055000000000
13:55:00	XLON	11675	130.90	582055000000000
13:55:00	XLON	4549	130.90	582055000000000
13:55:00	XLON	926	130.90	582055000000000
13:55:00	XLON	3000	130.90	582055000000000
13:55:00	XLON	3200	130.90	582055000000000
13:55:00	XLON	872	130.92	582055000000000
13:55:00	XLON	2530	130.92	582055000000000
13:55:00	XLON	3000	130.92	582055000000000
13:55:00	XLON	2530	130.92	582055000000000
13:55:00	XLON	3000	130.92	582055000000000
13:55:00	XLON	1001	130.92	582055000000000
13:55:00	XLON	2530	130.92	582055000000000
13:55:00	XLON	2461	130.92	582055000000000
13:55:00	XLON	9130	130.92	582055000000000
13:55:00	XLON	3000	130.92	582055000000000
13:55:00	XLON	2393	130.92	582055000000000
13:55:00	XLON	7264	130.92	582055000000000
13:55:00	XLON	4631	130.90	582055000000000
13:55:00	XLON	3769	130.90	582055000000000
13:55:00	XLON	862	130.90	582055000000000
13:55:00	XLON	3200	130.90	582055000000000
13:55:00	XLON	11475	130.84	582055000000000
13:55:00	XLON	429	130.84	582055000000000
13:55:00	XLON	1953	130.86	582055000000000
13:56:00	XLON	3000	130.82	582055000000000
13:56:00	XLON	3200	130.82	582055000000000
13:56:00	XLON	2530	130.84	582055000000000
13:56:00	XLON	2530	130.84	582055000000000
13:56:00	XLON	3903	130.84	582055000000000
13:56:00	XLON	3000	130.84	582055000000000
13:56:00	XLON	1361	130.84	582055000000000
13:56:00	XLON	2124	130.84	582055000000000
13:56:00	XLON	3000	130.84	582055000000000
13:56:00	XLON	1537	130.84	582055000000000
13:56:00	XLON	1731	130.84	582055000000000
13:56:00	XLON	5179	130.84	582055000000000
13:57:00	XLON	1120	130.82	582055000000000
13:57:00	XLON	9105	130.82	582055000000000
13:57:00	XLON	8369	130.82	582055000000000
13:57:00	XLON	11079	130.82	582055000000000
13:58:00	XLON	11190	130.88	582055000000000
13:58:00	XLON	3202	130.88	582055000000000
13:58:00	XLON	8682	130.88	582055000000000
13:58:00	XLON	5766	130.86	582055000000000
13:58:00	XLON	2530	130.86	582055000000000
13:58:00	XLON	2530	130.86	582055000000000
13:58:00	XLON	897	130.86	582055000000000
13:58:00	XLON	3000	130.86	582055000000000
14:00:00	XLON	5537	130.72	582055000000000
14:00:00	XLON	2400	130.72	582055000000000
14:00:00	XLON	4531	130.72	582055000000000
14:00:00	XLON	2798	130.70	582055000000000
14:01:00	XLON	95	130.62	582055000000000
14:02:00	XLON	1309	130.70	582055000000000
14:02:00	XLON	3000	130.70	582055000000000
14:02:00	XLON	1766	130.70	582055000000000
14:02:00	XLON	2530	130.70	582055000000000
14:02:00	XLON	1320	130.70	582055000000000
14:02:00	XLON	2530	130.70	582055000000000
14:02:00	XLON	2530	130.70	582055000000000
14:02:00	XLON	3000	130.70	582055000000000
14:05:00	XLON	13613	130.68	582055000000000
14:05:00	XLON	1269	130.70	582055000000000
14:05:00	XLON	7453	130.68	582055000000000
14:05:00	XLON	8299	130.70	582055000000000
14:05:00	XLON	3444	130.70	582055000000000
14:05:00	XLON	8493	130.70	582055000000000
14:05:00	XLON	6572	130.72	582055000000000
14:06:00	XLON	3402	130.72	582055000000000
14:09:00	XLON	821	130.74	582055000000000
14:09:00	XLON	2936	130.74	582055000000000
14:08:00	XLON	9761	130.74	582055000000000
14:10:00	XLON	830	130.76	582055000000000
14:10:00	XLON	3000	130.80	582055000000000
14:10:00	XLON	1316	130.80	582055000000000
14:10:00	XLON	5651	130.80	582055000000000
14:10:00	XLON	3000	130.80	582055000000000
14:10:00	XLON	2530	130.80	582055000000000
14:10:00	XLON	2530	130.80	582055000000000
14:10:00	XLON	5361	130.80	582055000000000
14:10:00	XLON	3000	130.80	582055000000000
14:12:00	XLON	8370	130.80	582055000000000
14:12:00	XLON	754	130.80	582055000000000
14:12:00	XLON	3200	130.80	582055000000000
14:12:00	XLON	1821	130.80	582055000000000
14:12:00	XLON	76	130.80	582055000000000
14:12:00	XLON	1459	130.80	582055000000000
14:12:00	XLON	1408	130.80	582055000000000
14:12:00	XLON	1111	130.80	582055000000000
14:14:00	XLON	7702	130.80	582055000000000
14:14:00	XLON	4225	130.80	582055000000000
14:14:00	XLON	11624	130.80	582055000000000
14:16:00	XLON	6588	130.80	582055000000000
14:16:00	XLON	5976	130.80	582055000000000
14:15:00	XLON	1491	130.82	582055000000000
14:17:00	XLON	1275	130.84	582055000000000
14:17:00	XLON	3000	130.84	582055000000000
14:17:00	XLON	5598	130.84	582055000000000
14:17:00	XLON	1308	130.84	582055000000000
14:17:00	XLON	5412	130.84	582055000000000
14:17:00	XLON	2571	130.84	582055000000000
14:17:00	XLON	8387	130.84	582055000000000
14:17:00	XLON	119	130.84	582055000000000
14:17:00	XLON	2553	130.84	582055000000000
14:17:00	XLON	3200	130.84	582055000000000
14:20:00	XLON	2855	130.82	582055000000000
14:20:00	XLON	10668	130.82	582055000000000
14:21:00	XLON	12463	130.80	582055000000000
14:21:00	XLON	2649	130.82	582055000000000
14:21:00	XLON	7148	130.78	582055000000000
14:23:00	XLON	5267	130.80	582055000000000
14:22:00	XLON	4002	130.80	582055000000000
14:24:00	XLON	8509	130.80	582055000000000
14:24:00	XLON	3357	130.80	582055000000000
14:24:00	XLON	2530	130.80	582055000000000
14:24:00	XLON	1519	130.80	582055000000000
14:24:00	XLON	2317	130.80	582055000000000
14:24:00	XLON	4698	130.80	582055000000000
14:24:00	XLON	1287	130.80	582055000000000
14:24:00	XLON	977	130.80	582055000000000
14:24:00	XLON	12522	130.80	582055000000000
14:25:00	XLON	70	130.80	582055000000000
14:25:00	XLON	8380	130.80	582055000000000
14:25:00	XLON	70	130.80	582055000000000
14:25:00	XLON	1995	130.80	582055000000000
14:26:00	XLON	5020	130.86	582055000000000
14:27:00	XLON	2530	130.88	582055000000000
14:27:00	XLON	2530	130.88	582055000000000
14:27:00	XLON	3000	130.88	582055000000000
14:27:00	XLON	3568	130.88	582055000000000
14:27:00	XLON	4120	130.86	582055000000000
14:27:00	XLON	2571	130.88	582055000000000
14:27:00	XLON	1275	130.88	582055000000000
14:27:00	XLON	2384	130.88	582055000000000
14:28:00	XLON	12101	130.86	582055000000000
14:28:00	XLON	10660	130.86	582055000000000
14:28:00	XLON	3200	130.86	582055000000000
14:28:00	XLON	662	130.86	582055000000000
14:29:00	XLON	2689	130.88	582055000000000
14:29:00	XLON	4519	130.88	582055000000000
14:30:00	XLON	3971	130.92	582055000000000
14:30:00	XLON	6436	130.96	582055000000000
14:30:00	XLON	5382	130.96	582055000000000
14:30:00	XLON	6740	130.94	582055000000000
14:30:00	XLON	3411	130.94	582055000000000
14:30:00	XLON	2530	130.94	582055000000000
14:30:00	XLON	3000	130.94	582055000000000
14:30:00	XLON	2342	130.94	582055000000000
14:30:00	XLON	2530	130.94	582055000000000
14:31:00	XLON	12622	130.92	582055000000000
14:31:00	XLON	2530	130.94	582055000000000
14:31:00	XLON	3000	130.94	582055000000000
14:31:00	XLON	2530	130.94	582055000000000
14:31:00	XLON	3011	130.94	582055000000000
14:31:00	XLON	6894	130.92	582055000000000
14:31:00	XLON	5515	130.92	582055000000000
14:31:00	XLON	1310	130.94	582055000000000
14:31:00	XLON	3200	130.92	582055000000000
14:32:00	XLON	4696	130.86	582055000000000
14:32:00	XLON	4805	130.86	582055000000000
14:32:00	XLON	3000	130.88	582055000000000
14:32:00	XLON	2530	130.88	582055000000000
14:32:00	XLON	2530	130.88	582055000000000
14:32:00	XLON	2530	130.86	582055000000000
14:32:00	XLON	2102	130.86	582055000000000
14:33:00	XLON	378	130.90	582055000000000
14:33:00	XLON	1344	130.90	582055000000000
14:33:00	XLON	6434	130.90	582055000000000
14:33:00	XLON	2642	130.90	582055000000000
14:33:00	XLON	1626	130.90	582055000000000
14:33:00	XLON	2530	130.90	582055000000000
14:33:00	XLON	1551	130.90	582055000000000
14:33:00	XLON	1561	130.88	582055000000000
14:33:00	XLON	1288	130.88	582055000000000
14:33:00	XLON	1186	130.88	582055000000000
14:34:00	XLON	11367	130.92	582055000000000
14:34:00	XLON	1498	130.94	582055000000000
14:34:00	XLON	523	130.94	582055000000000
14:34:00	XLON	3300	130.92	582055000000000
14:34:00	XLON	2530	130.92	582055000000000
14:34:00	XLON	676	130.92	582055000000000
14:34:00	XLON	3277	130.92	582055000000000
14:34:00	XLON	2275	130.92	582055000000000
14:35:00	XLON	1635	131.02	582055000000000
14:35:00	XLON	3000	131.02	582055000000000
14:35:00	XLON	3008	131.00	582055000000000
14:35:00	XLON	2530	131.02	582055000000000
14:35:00	XLON	2530	131.02	582055000000000
14:35:00	XLON	391	131.02	582055000000000
14:35:00	XLON	2530	131.02	582055000000000
14:35:00	XLON	3000	131.02	582055000000000
14:35:00	XLON	582	131.02	582055000000000
14:35:00	XLON	4523	131.00	582055000000000
14:35:00	XLON	7492	131.00	582055000000000
14:35:00	XLON	4456	130.94	582055000000000
14:35:00	XLON	6575	130.94	582055000000000
14:36:00	XLON	4218	131.00	582055000000000
14:36:00	XLON	2362	131.00	582055000000000
14:36:00	XLON	3000	131.02	582055000000000
14:36:00	XLON	2530	131.02	582055000000000
14:36:00	XLON	1860	131.02	582055000000000
14:36:00	XLON	4482	131.02	582055000000000
14:36:00	XLON	3517	131.02	582055000000000
14:36:00	XLON	3414	131.00	582055000000000
14:36:00	XLON	484	131.00	582055000000000
14:36:00	XLON	3000	131.00	582055000000000
14:37:00	XLON	3776	130.92	582055000000000
14:37:00	XLON	3825	130.92	582055000000000
14:37:00	XLON	3000	130.92	582055000000000
14:37:00	XLON	876	130.92	582055000000000
14:37:00	XLON	2400	130.86	582055000000000
14:38:00	XLON	2316	130.88	582055000000000
14:38:00	XLON	2311	130.92	582055000000000
14:38:00	XLON	16011	130.92	582055000000000
14:38:00	XLON	10790	130.90	582055000000000
14:38:00	XLON	5433	130.90	582055000000000
14:39:00	XLON	10502	130.94	582055000000000
14:39:00	XLON	73	130.94	582055000000000
14:39:00	XLON	6036	130.94	582055000000000
14:39:00	XLON	1711	130.94	582055000000000
14:39:00	XLON	2700	130.94	582055000000000
14:39:00	XLON	3000	130.94	582055000000000
14:39:00	XLON	3956	130.92	582055000000000
14:39:00	XLON	2530	130.92	582055000000000
14:39:00	XLON	610	130.92	582055000000000
14:40:00	XLON	1488	130.98	582055000000000
14:40:00	XLON	3000	130.98	582055000000000
14:40:00	XLON	2155	130.98	582055000000000
14:40:00	XLON	671	130.98	582055000000000
14:40:00	XLON	3000	130.98	582055000000000
14:40:00	XLON	3000	130.98	582055000000000
14:40:00	XLON	7059	131.00	582055000000000
14:41:00	XLON	8915	131.02	582055000000000
14:41:00	XLON	7937	131.02	582055000000000
14:41:00	XLON	2530	131.02	582055000000000
14:41:00	XLON	2530	131.02	582055000000000
14:41:00	XLON	66	131.02	582055000000000
14:41:00	XLON	7937	131.00	582055000000000
14:41:00	XLON	1323	130.98	582055000000000
14:41:00	XLON	1771	130.98	582055000000000
14:41:00	XLON	1516	130.98	582055000000000
14:41:00	XLON	2927	130.98	582055000000000
14:42:00	XLON	1769	131.00	582055000000000
14:42:00	XLON	2530	131.00	582055000000000
14:42:00	XLON	1310	131.00	582055000000000
14:42:00	XLON	758	131.04	582055000000000
14:42:00	XLON	2218	131.04	582055000000000
14:43:00	XLON	1520	131.08	582055000000000
14:43:00	XLON	391	131.08	582055000000000
14:43:00	XLON	9419	131.08	582055000000000
14:43:00	XLON	356	131.08	582055000000000
14:43:00	XLON	100	131.08	582055000000000
14:43:00	XLON	4852	131.08	582055000000000
14:43:00	XLON	413	131.08	582055000000000
14:43:00	XLON	100	131.08	582055000000000
14:43:00	XLON	1269	131.08	582055000000000
14:43:00	XLON	1075	131.08	582055000000000
14:43:00	XLON	121	131.08	582055000000000
14:43:00	XLON	881	131.08	582055000000000
14:43:00	XLON	1186	131.08	582055000000000
14:43:00	XLON	1829	131.08	582055000000000
14:43:00	XLON	2530	131.08	582055000000000
14:43:00	XLON	2530	131.08	582055000000000
14:43:00	XLON	2571	131.08	582055000000000
14:43:00	XLON	3000	131.08	582055000000000
14:43:00	XLON	1854	131.08	582055000000000
14:43:00	XLON	837	131.08	582055000000000
14:43:00	XLON	2774	131.08	582055000000000
14:43:00	XLON	3236	131.08	582055000000000
14:43:00	XLON	3437	131.08	582055000000000
14:43:00	XLON	6427	131.08	582055000000000
14:44:00	XLON	8655	131.04	582055000000000
14:43:00	XLON	163	131.06	582055000000000
14:44:00	XLON	943	131.06	582055000000000
14:44:00	XLON	1578	131.06	582055000000000
14:44:00	XLON	2402	131.06	582055000000000
14:44:00	XLON	3000	131.04	582055000000000
14:44:00	XLON	1038	131.04	582055000000000
14:44:00	XLON	1940	130.96	582055000000000
14:44:00	XLON	1832	130.96	582055000000000
14:44:00	XLON	6728	130.96	582055000000000
14:44:00	XLON	700	130.98	582055000000000
14:45:00	XLON	5278	131.00	582055000000000
14:45:00	XLON	11706	130.98	582055000000000
14:45:00	XLON	1116	131.00	582055000000000
14:45:00	XLON	3090	130.96	582055000000000
14:45:00	XLON	3530	130.96	582055000000000
14:45:00	XLON	3821	130.96	582055000000000
14:45:00	XLON	1958	130.96	582055000000000
14:45:00	XLON	935	130.96	582055000000000
14:46:00	XLON	318	130.96	582055000000000
14:46:00	XLON	2502	130.96	582055000000000
14:46:00	XLON	171	130.96	582055000000000
14:46:00	XLON	139	130.96	582055000000000
14:46:00	XLON	5352	130.96	582055000000000
14:46:00	XLON	3976	130.96	582055000000000
14:46:00	XLON	3791	130.96	582055000000000
14:46:00	XLON	2486	130.96	582055000000000
14:46:00	XLON	2653	130.96	582055000000000
14:46:00	XLON	2530	130.96	582055000000000
14:46:00	XLON	3000	130.96	582055000000000
14:46:00	XLON	2400	130.98	582055000000000
14:46:00	XLON	498	130.98	582055000000000
14:46:00	XLON	830	130.98	582055000000000
14:46:00	XLON	1983	130.98	582055000000000
14:47:00	XLON	1198	130.98	582055000000000
14:47:00	XLON	1794	130.98	582055000000000
14:47:00	XLON	62	130.98	582055000000000
14:47:00	XLON	2530	130.98	582055000000000
14:47:00	XLON	2789	131.00	582055000000000
14:47:00	XLON	431	131.00	582055000000000
14:47:00	XLON	1176	131.00	582055000000000
14:47:00	XLON	1691	131.00	582055000000000
14:47:00	XLON	2700	131.00	582055000000000
14:47:00	XLON	510	131.00	582055000000000
14:47:00	XLON	7831	131.00	582055000000000
14:47:00	XLON	4636	131.00	582055000000000
14:47:00	XLON	1345	131.00	582055000000000
14:47:00	XLON	3200	131.00	582055000000000
14:48:00	XLON	3000	130.92	582055000000000
14:48:00	XLON	76	130.92	582055000000000
14:48:00	XLON	965	130.92	582055000000000
14:48:00	XLON	2027	130.92	582055000000000
14:48:00	XLON	986	130.92	582055000000000
14:48:00	XLON	1836	130.92	582055000000000
14:48:00	XLON	1901	130.92	582055000000000
14:48:00	XLON	1283	130.92	582055000000000
14:48:00	XLON	562	130.92	582055000000000
14:48:00	XLON	3659	130.92	582055000000000
14:48:00	XLON	3154	130.92	582055000000000
14:49:00	XLON	108	130.96	582055000000000
14:49:00	XLON	1005	130.96	582055000000000
14:49:00	XLON	6016	130.96	582055000000000
14:49:00	XLON	2276	130.96	582055000000000
14:49:00	XLON	10793	130.98	582055000000000
14:49:00	XLON	2639	130.98	582055000000000
14:49:00	XLON	1904	130.98	582055000000000
14:49:00	XLON	830	130.98	582055000000000
14:49:00	XLON	1955	130.98	582055000000000
14:50:00	XLON	2530	131.04	582055000000000
14:50:00	XLON	3000	131.04	582055000000000
14:50:00	XLON	2530	131.04	582055000000000
14:50:00	XLON	3000	131.02	582055000000000
14:50:00	XLON	12666	131.00	582055000000000
14:50:00	XLON	505	131.00	582055000000000
14:50:00	XLON	2150	131.00	582055000000000
14:50:00	XLON	2234	131.00	582055000000000
14:50:00	XLON	3000	131.02	582055000000000
14:50:00	XLON	149	131.02	582055000000000
14:50:00	XLON	2438	131.02	582055000000000
14:50:00	XLON	122	131.02	582055000000000
14:50:00	XLON	654	131.02	582055000000000
14:50:00	XLON	2507	131.02	582055000000000
14:50:00	XLON	708	131.02	582055000000000
14:51:00	XLON	531	131.02	582055000000000
14:51:00	XLON	2684	131.02	582055000000000
14:51:00	XLON	3215	131.02	582055000000000
14:51:00	XLON	1308	131.02	582055000000000
14:51:00	XLON	1256	131.02	582055000000000
14:51:00	XLON	25	131.02	582055000000000
14:51:00	XLON	626	131.02	582055000000000
14:51:00	XLON	2984	131.00	582055000000000
14:51:00	XLON	2785	130.98	582055000000000
14:51:00	XLON	3000	130.96	582055000000000
14:51:00	XLON	728	130.96	582055000000000
14:51:00	XLON	100	130.94	582055000000000
14:51:00	XLON	6770	130.94	582055000000000
14:51:00	XLON	1962	130.94	582055000000000
14:52:00	XLON	6190	130.96	582055000000000
14:52:00	XLON	2653	130.96	582055000000000
14:52:00	XLON	9745	130.94	582055000000000
14:52:00	XLON	265	130.94	582055000000000
14:52:00	XLON	2511	130.94	582055000000000
14:53:00	XLON	12728	130.94	582055000000000
14:53:00	XLON	3000	130.96	582055000000000
14:53:00	XLON	1308	130.96	582055000000000
14:53:00	XLON	2530	130.96	582055000000000
14:53:00	XLON	2530	130.96	582055000000000
14:53:00	XLON	3000	130.96	582055000000000
14:53:00	XLON	1570	130.96	582055000000000
14:53:00	XLON	2530	130.96	582055000000000
14:53:00	XLON	569	130.96	582055000000000
14:53:00	XLON	2946	130.96	582055000000000
14:53:00	XLON	2530	130.94	582055000000000
14:53:00	XLON	1899	130.94	582055000000000
14:53:00	XLON	1548	130.94	582055000000000
14:54:00	XLON	3185	130.90	582055000000000
14:54:00	XLON	8479	130.84	582055000000000
14:54:00	XLON	2864	130.86	582055000000000
14:54:00	XLON	135	130.86	582055000000000
14:54:00	XLON	657	130.86	582055000000000
14:54:00	XLON	2134	130.86	582055000000000
14:54:00	XLON	3217	130.86	582055000000000
14:55:00	XLON	2530	130.86	582055000000000
14:55:00	XLON	89	130.86	582055000000000
14:55:00	XLON	2491	130.88	582055000000000
14:55:00	XLON	992	130.88	582055000000000
14:55:00	XLON	136	130.88	582055000000000
14:55:00	XLON	2530	130.88	582055000000000
14:55:00	XLON	2530	130.88	582055000000000
14:55:00	XLON	292	130.88	582055000000000
14:56:00	XLON	2530	130.90	582055000000000
14:56:00	XLON	11071	130.90	582055000000000
14:56:00	XLON	2669	130.90	582055000000000
14:56:00	XLON	8126	130.90	582055000000000
14:56:00	XLON	5660	130.90	582055000000000
14:56:00	XLON	3333	130.88	582055000000000
14:56:00	XLON	6115	130.82	582055000000000
14:56:00	XLON	3712	130.82	582055000000000
14:57:00	XLON	12719	130.84	582055000000000
14:57:00	XLON	3075	130.88	582055000000000
14:57:00	XLON	2173	130.88	582055000000000
14:57:00	XLON	225	130.88	582055000000000
14:57:00	XLON	482	130.88	582055000000000
14:58:00	XLON	2195	130.92	582055000000000
14:58:00	XLON	1015	130.92	582055000000000
14:58:00	XLON	13081	130.92	582055000000000
14:58:00	XLON	3200	130.92	582055000000000
14:58:00	XLON	3000	130.92	582055000000000
14:58:00	XLON	356	130.94	582055000000000
14:59:00	XLON	2950	130.96	582055000000000
14:59:00	XLON	52	130.96	582055000000000
14:59:00	XLON	1378	130.96	582055000000000
15:00:00	XLON	2530	131.00	582055000000000
15:00:00	XLON	2613	131.00	582055000000000
15:00:00	XLON	2530	131.00	582055000000000
15:00:00	XLON	2291	131.00	582055000000000
15:00:00	XLON	356	130.98	582055000000000
15:00:00	XLON	1197	130.98	582055000000000
15:00:00	XLON	2583	130.98	582055000000000
15:00:00	XLON	1747	130.98	582055000000000
15:00:00	XLON	11928	130.96	582055000000000
15:00:00	XLON	2219	131.00	582055000000000
15:00:00	XLON	2496	131.00	582055000000000
15:00:00	XLON	7236	130.98	582055000000000
15:00:00	XLON	5940	130.98	582055000000000
15:00:00	XLON	1957	131.00	582055000000000
15:00:00	XLON	721	131.00	582055000000000
15:00:00	XLON	260	131.00	582055000000000
15:00:00	XLON	1802	131.00	582055000000000
15:00:00	XLON	374	131.00	582055000000000
15:00:00	XLON	1048	131.00	582055000000000
15:00:00	XLON	79	131.00	582055000000000
15:01:00	XLON	3684	131.08	582055000000000
15:01:00	XLON	3432	131.08	582055000000000
15:01:00	XLON	2530	131.10	582055000000000
15:01:00	XLON	2530	131.10	582055000000000
15:01:00	XLON	3000	131.10	582055000000000
15:01:00	XLON	3000	131.08	582055000000000
15:01:00	XLON	4006	131.10	582055000000000
15:01:00	XLON	3400	131.08	582055000000000
15:01:00	XLON	1275	131.10	582055000000000
15:01:00	XLON	3564	131.06	582055000000000
15:02:00	XLON	12225	131.04	582055000000000
15:02:00	XLON	2900	131.06	582055000000000
15:02:00	XLON	4188	131.04	582055000000000
15:02:00	XLON	3170	131.02	582055000000000
15:02:00	XLON	3605	131.04	582055000000000
15:02:00	XLON	5583	131.02	582055000000000
15:03:00	XLON	1168	131.00	582055000000000
15:03:00	XLON	3000	131.00	582055000000000
15:03:00	XLON	1094	131.00	582055000000000
15:03:00	XLON	1024	131.00	582055000000000
15:03:00	XLON	830	131.00	582055000000000
15:03:00	XLON	394	131.00	582055000000000
15:03:00	XLON	3057	131.00	582055000000000
15:03:00	XLON	1775	131.00	582055000000000
15:03:00	XLON	1282	131.00	582055000000000
15:04:00	XLON	380	131.00	582055000000000
15:04:00	XLON	1994	131.00	582055000000000
15:04:00	XLON	402	131.00	582055000000000
15:04:00	XLON	3000	130.98	582055000000000
15:04:00	XLON	129	130.98	582055000000000
15:04:00	XLON	838	130.96	582055000000000
15:04:00	XLON	10571	130.96	582055000000000
15:04:00	XLON	1986	130.98	582055000000000
15:04:00	XLON	517	130.98	582055000000000
15:04:00	XLON	554	130.98	582055000000000
15:04:00	XLON	100	130.92	582055000000000
15:04:00	XLON	3000	130.92	582055000000000
15:04:00	XLON	3000	130.96	582055000000000
15:04:00	XLON	1515	130.96	582055000000000
15:05:00	XLON	12038	130.94	582055000000000
15:05:00	XLON	865	130.96	582055000000000
15:05:00	XLON	3000	130.96	582055000000000
15:05:00	XLON	166	130.96	582055000000000
15:05:00	XLON	3000	130.96	582055000000000
15:05:00	XLON	2001	130.92	582055000000000
15:05:00	XLON	2902	130.92	582055000000000
15:06:00	XLON	564	130.90	582055000000000
15:06:00	XLON	8202	130.90	582055000000000
15:06:00	XLON	3310	130.90	582055000000000
15:06:00	XLON	3135	130.90	582055000000000
15:06:00	XLON	3000	130.90	582055000000000
15:07:00	XLON	4661	130.90	582055000000000
15:07:00	XLON	5497	130.90	582055000000000
15:07:00	XLON	2535	130.92	582055000000000
15:07:00	XLON	2530	130.92	582055000000000
15:07:00	XLON	1975	130.92	582055000000000
15:07:00	XLON	2530	130.92	582055000000000
15:07:00	XLON	3000	130.92	582055000000000
15:07:00	XLON	3189	130.92	582055000000000
15:08:00	XLON	2132	130.96	582055000000000
15:08:00	XLON	7439	130.96	582055000000000
15:08:00	XLON	3000	130.96	582055000000000
15:08:00	XLON	3617	130.96	582055000000000
15:08:00	XLON	382	130.96	582055000000000
15:08:00	XLON	1505	130.96	582055000000000
15:08:00	XLON	1699	130.96	582055000000000
15:08:00	XLON	2609	130.96	582055000000000
15:08:00	XLON	553	130.96	582055000000000
15:08:00	XLON	2502	130.96	582055000000000
15:08:00	XLON	2888	130.98	582055000000000
15:09:00	XLON	10241	131.02	582055000000000
15:09:00	XLON	2246	131.04	582055000000000
15:09:00	XLON	2530	131.04	582055000000000
15:09:00	XLON	2530	131.04	582055000000000
15:09:00	XLON	2370	131.04	582055000000000
15:09:00	XLON	2204	131.04	582055000000000
15:09:00	XLON	1868	131.04	582055000000000
15:09:00	XLON	2530	131.04	582055000000000
15:09:00	XLON	2530	131.04	582055000000000
15:09:00	XLON	2240	131.04	582055000000000
15:09:00	XLON	2530	131.04	582055000000000
15:09:00	XLON	3000	131.04	582055000000000
15:09:00	XLON	1737	131.04	582055000000000
15:09:00	XLON	2689	131.00	582055000000000
15:09:00	XLON	7365	131.00	582055000000000
15:10:00	XLON	13345	131.00	582055000000000
15:11:00	XLON	12366	131.02	582055000000000
15:11:00	XLON	373	131.04	582055000000000
15:11:00	XLON	6701	131.02	582055000000000
15:11:00	XLON	6083	131.04	582055000000000
15:11:00	XLON	489	131.04	582055000000000
15:11:00	XLON	2133	131.04	582055000000000
15:12:00	XLON	3254	131.04	582055000000000
15:11:00	XLON	3000	131.04	582055000000000
15:12:00	XLON	2802	131.06	582055000000000
15:12:00	XLON	906	131.06	582055000000000
15:12:00	XLON	4090	131.04	582055000000000
15:12:00	XLON	1836	131.04	582055000000000
15:12:00	XLON	4450	131.04	582055000000000
15:12:00	XLON	3166	131.02	582055000000000
15:12:00	XLON	2200	131.02	582055000000000
15:12:00	XLON	3186	131.02	582055000000000
15:12:00	XLON	3200	131.02	582055000000000
15:12:00	XLON	601	131.02	582055000000000
15:13:00	XLON	3685	131.14	582055000000000
15:13:00	XLON	3679	131.18	582055000000000
15:13:00	XLON	1648	131.22	582055000000000
15:14:00	XLON	5458	131.26	582055000000000
15:14:00	XLON	5458	131.26	582055000000000
15:14:00	XLON	3859	131.30	582055000000000
15:14:00	XLON	5722	131.30	582055000000000
15:14:00	XLON	2530	131.30	582055000000000
15:14:00	XLON	2323	131.30	582055000000000
15:14:00	XLON	841	131.30	582055000000000
15:14:00	XLON	3020	131.30	582055000000000
15:14:00	XLON	3200	131.28	582055000000000
15:14:00	XLON	3804	131.28	582055000000000
15:14:00	XLON	1472	131.28	582055000000000
15:14:00	XLON	9486	131.28	582055000000000
15:15:00	XLON	3898	131.30	582055000000000
15:15:00	XLON	5878	131.20	582055000000000
15:15:00	XLON	245	131.16	582055000000000
15:15:00	XLON	3742	131.16	582055000000000
15:15:00	XLON	2922	131.16	582055000000000
15:15:00	XLON	427	131.18	582055000000000
15:15:00	XLON	2637	131.18	582055000000000
15:16:00	XLON	2982	131.18	582055000000000
15:16:00	XLON	4467	131.18	582055000000000
15:16:00	XLON	3286	131.18	582055000000000
15:16:00	XLON	3000	131.18	582055000000000
15:16:00	XLON	3200	131.18	582055000000000
15:16:00	XLON	157	131.18	582055000000000
15:16:00	XLON	2430	131.18	582055000000000
15:16:00	XLON	6226	131.22	582055000000000
15:16:00	XLON	5377	131.22	582055000000000
15:16:00	XLON	1525	131.22	582055000000000
15:17:00	XLON	12336	131.24	582055000000000
15:18:00	XLON	3501	131.28	582055000000000
15:18:00	XLON	4813	131.28	582055000000000
15:18:00	XLON	8257	131.28	582055000000000
15:18:00	XLON	2914	131.22	582055000000000
15:18:00	XLON	4757	131.20	582055000000000
15:18:00	XLON	3098	131.16	582055000000000
15:18:00	XLON	4480	131.10	582055000000000
15:18:00	XLON	4604	131.08	582055000000000
15:19:00	XLON	261	131.14	582055000000000
15:19:00	XLON	3000	131.14	582055000000000
15:19:00	XLON	2946	131.16	582055000000000
15:19:00	XLON	7989	131.14	582055000000000
15:19:00	XLON	5100	131.14	582055000000000
15:19:00	XLON	6378	131.14	582055000000000
15:20:00	XLON	6676	131.16	582055000000000
15:20:00	XLON	2911	131.14	582055000000000
15:20:00	XLON	3200	131.12	582055000000000
15:20:00	XLON	2056	131.12	582055000000000
15:21:00	XLON	1801	131.14	582055000000000
15:21:00	XLON	882	131.14	582055000000000
15:21:00	XLON	3000	131.14	582055000000000
15:21:00	XLON	2901	131.14	582055000000000
15:21:00	XLON	1241	131.14	582055000000000
15:21:00	XLON	1799	131.14	582055000000000
15:21:00	XLON	2001	131.12	582055000000000
15:21:00	XLON	3000	131.12	582055000000000
15:21:00	XLON	2530	131.20	582055000000000
15:21:00	XLON	3000	131.20	582055000000000
15:21:00	XLON	3200	131.20	582055000000000
15:21:00	XLON	1849	131.20	582055000000000
15:21:00	XLON	3200	131.20	582055000000000
15:22:00	XLON	350	131.20	582055000000000
15:22:00	XLON	120	131.20	582055000000000
15:22:00	XLON	2336	131.20	582055000000000
15:22:00	XLON	784	131.20	582055000000000
15:22:00	XLON	3200	131.20	582055000000000
15:22:00	XLON	12005	131.20	582055000000000
15:22:00	XLON	659	131.20	582055000000000
15:22:00	XLON	1557	131.24	582055000000000
15:22:00	XLON	3000	131.24	582055000000000
15:22:00	XLON	1963	131.22	582055000000000
15:22:00	XLON	1948	131.22	582055000000000
15:22:00	XLON	3000	131.22	582055000000000
15:22:00	XLON	67	131.22	582055000000000
15:22:00	XLON	2276	131.20	582055000000000
15:22:00	XLON	5102	131.20	582055000000000
15:23:00	XLON	3647	131.16	582055000000000
15:23:00	XLON	3630	131.16	582055000000000
15:23:00	XLON	647	131.16	582055000000000
15:23:00	XLON	3000	131.16	582055000000000
15:23:00	XLON	2802	131.14	582055000000000
15:23:00	XLON	2977	131.16	582055000000000
15:23:00	XLON	3000	131.14	582055000000000
15:23:00	XLON	2598	131.14	582055000000000
15:23:00	XLON	2201	131.14	582055000000000
15:23:00	XLON	602	131.14	582055000000000
15:23:00	XLON	4012	131.10	582055000000000
15:24:00	XLON	1866	131.10	582055000000000
15:24:00	XLON	1539	131.10	582055000000000
15:25:00	XLON	3157	131.08	582055000000000
15:25:00	XLON	8721	131.08	582055000000000
15:25:00	XLON	1298	131.10	582055000000000
15:25:00	XLON	2530	131.10	582055000000000
15:25:00	XLON	423	131.10	582055000000000
15:25:00	XLON	1060	131.10	582055000000000
15:25:00	XLON	3000	131.10	582055000000000
15:25:00	XLON	2781	131.08	582055000000000
15:25:00	XLON	3317	131.10	582055000000000
15:25:00	XLON	2400	131.14	582055000000000
15:25:00	XLON	807	131.14	582055000000000
15:25:00	XLON	2205	131.12	582055000000000
15:25:00	XLON	3000	131.12	582055000000000
15:25:00	XLON	408	131.12	582055000000000
15:25:00	XLON	1423	131.12	582055000000000
15:26:00	XLON	1143	131.12	582055000000000
15:26:00	XLON	2065	131.12	582055000000000
15:26:00	XLON	3000	131.12	582055000000000
15:26:00	XLON	2974	131.12	582055000000000
15:26:00	XLON	244	131.12	582055000000000
15:26:00	XLON	3000	131.12	582055000000000
15:26:00	XLON	2091	131.14	582055000000000
15:26:00	XLON	2516	131.14	582055000000000
15:26:00	XLON	957	131.14	582055000000000
15:26:00	XLON	2530	131.14	582055000000000
15:26:00	XLON	2046	131.14	582055000000000
15:26:00	XLON	2271	131.14	582055000000000
15:27:00	XLON	5689	131.14	582055000000000
15:27:00	XLON	7543	131.14	582055000000000
15:26:00	XLON	3148	131.16	582055000000000
15:27:00	XLON	2544	131.16	582055000000000
15:27:00	XLON	555	131.16	582055000000000
15:27:00	XLON	4979	131.14	582055000000000
15:27:00	XLON	2330	131.08	582055000000000
15:27:00	XLON	2020	131.08	582055000000000
15:27:00	XLON	3200	131.08	582055000000000
15:28:00	XLON	2893	131.06	582055000000000
15:28:00	XLON	1446	131.06	582055000000000
15:28:00	XLON	2793	131.08	582055000000000
15:28:00	XLON	8566	131.06	582055000000000
15:28:00	XLON	3020	131.08	582055000000000
15:28:00	XLON	2146	131.08	582055000000000
15:28:00	XLON	1834	131.08	582055000000000
15:28:00	XLON	1182	131.08	582055000000000
15:28:00	XLON	1573	131.08	582055000000000
15:28:00	XLON	1416	131.08	582055000000000
15:28:00	XLON	1650	131.08	582055000000000
15:28:00	XLON	2869	131.02	582055000000000
15:28:00	XLON	4073	131.02	582055000000000
15:29:00	XLON	4501	131.00	582055000000000
15:29:00	XLON	2847	131.00	582055000000000
15:29:00	XLON	1385	131.00	582055000000000
15:29:00	XLON	1554	131.00	582055000000000
15:29:00	XLON	3100	131.00	582055000000000
15:30:00	XLON	8324	131.00	582055000000000
15:30:00	XLON	3186	131.00	582055000000000
15:30:00	XLON	485	131.00	582055000000000
15:30:00	XLON	8748	131.00	582055000000000
15:30:00	XLON	1493	131.00	582055000000000
15:30:00	XLON	2643	131.00	582055000000000
15:30:00	XLON	2900	131.00	582055000000000
15:30:00	XLON	336	131.00	582055000000000
15:30:00	XLON	4118	131.00	582055000000000
15:31:00	XLON	11766	130.96	582055000000000
15:31:00	XLON	2966	130.98	582055000000000
15:31:00	XLON	3143	130.98	582055000000000
15:31:00	XLON	516	130.98	582055000000000
15:31:00	XLON	1610	130.98	582055000000000
15:31:00	XLON	855	130.98	582055000000000
15:31:00	XLON	295	130.98	582055000000000
15:31:00	XLON	2392	130.98	582055000000000
15:31:00	XLON	295	130.98	582055000000000
15:31:00	XLON	2864	130.98	582055000000000
15:31:00	XLON	2513	130.98	582055000000000
15:31:00	XLON	176	130.98	582055000000000
15:31:00	XLON	136	130.98	582055000000000
15:31:00	XLON	156	130.98	582055000000000
15:32:00	XLON	700	130.96	582055000000000
15:32:00	XLON	2004	130.96	582055000000000
15:32:00	XLON	3000	130.96	582055000000000
15:32:00	XLON	2530	130.96	582055000000000
15:32:00	XLON	11198	130.94	582055000000000
15:32:00	XLON	2200	130.94	582055000000000
15:32:00	XLON	351	130.94	582055000000000
15:32:00	XLON	3200	130.94	582055000000000
15:33:00	XLON	5527	130.94	582055000000000
15:33:00	XLON	13222	130.94	582055000000000
15:33:00	XLON	4836	130.92	582055000000000
15:34:00	XLON	1824	130.92	582055000000000
15:34:00	XLON	1106	130.92	582055000000000
15:35:00	XLON	5352	130.94	582055000000000
15:35:00	XLON	6690	130.94	582055000000000
15:35:00	XLON	2530	130.96	582055000000000
15:35:00	XLON	3000	130.96	582055000000000
15:35:00	XLON	2530	130.96	582055000000000
15:35:00	XLON	1236	130.96	582055000000000
15:35:00	XLON	3000	130.96	582055000000000
15:35:00	XLON	2530	130.96	582055000000000
15:35:00	XLON	2530	130.96	582055000000000
15:35:00	XLON	3000	130.92	582055000000000
15:35:00	XLON	322	130.94	582055000000000
15:35:00	XLON	3000	130.94	582055000000000
15:36:00	XLON	100	130.94	582055000000000
15:36:00	XLON	8823	130.94	582055000000000
15:36:00	XLON	1146	130.94	582055000000000
15:36:00	XLON	643	130.96	582055000000000
15:36:00	XLON	3431	130.96	582055000000000
15:36:00	XLON	3200	130.94	582055000000000
15:36:00	XLON	868	130.94	582055000000000
15:36:00	XLON	1157	130.94	582055000000000
15:36:00	XLON	830	131.00	582055000000000
15:36:00	XLON	1382	130.98	582055000000000
15:36:00	XLON	730	130.98	582055000000000
15:36:00	XLON	3000	130.98	582055000000000
15:36:00	XLON	863	130.98	582055000000000
15:37:00	XLON	4607	130.98	582055000000000
15:37:00	XLON	2288	130.98	582055000000000
15:37:00	XLON	738	130.98	582055000000000
15:37:00	XLON	2600	131.00	582055000000000
15:37:00	XLON	1547	131.00	582055000000000
15:37:00	XLON	1142	130.98	582055000000000
15:37:00	XLON	380	130.98	582055000000000
15:37:00	XLON	9733	130.98	582055000000000
15:37:00	XLON	1555	130.98	582055000000000
15:37:00	XLON	358	131.00	582055000000000
15:37:00	XLON	62	131.00	582055000000000
15:37:00	XLON	1189	131.00	582055000000000
15:38:00	XLON	2690	130.96	582055000000000
15:38:00	XLON	100	130.96	582055000000000
15:38:00	XLON	4897	130.96	582055000000000
15:38:00	XLON	4841	130.96	582055000000000
15:37:00	XLON	3661	130.98	582055000000000
15:38:00	XLON	9795	130.96	582055000000000
15:39:00	XLON	1378	130.92	582055000000000
15:40:00	XLON	3000	131.00	582055000000000
15:40:00	XLON	7082	130.98	582055000000000
15:40:00	XLON	5352	130.98	582055000000000
15:40:00	XLON	3000	131.00	582055000000000
15:40:00	XLON	2530	131.00	582055000000000
15:40:00	XLON	2613	130.98	582055000000000
15:40:00	XLON	4753	130.98	582055000000000
15:40:00	XLON	4415	130.96	582055000000000
15:40:00	XLON	8778	130.96	582055000000000
15:40:00	XLON	2100	130.92	582055000000000
15:40:00	XLON	5028	130.92	582055000000000
15:40:00	XLON	6185	130.92	582055000000000
15:40:00	XLON	4529	130.88	582055000000000
15:41:00	XLON	3386	130.88	582055000000000
15:41:00	XLON	8414	130.90	582055000000000
15:41:00	XLON	3200	130.90	582055000000000
15:41:00	XLON	3462	130.88	582055000000000
15:42:00	XLON	4515	130.86	582055000000000
15:42:00	XLON	830	130.84	582055000000000
15:42:00	XLON	729	130.84	582055000000000
15:42:00	XLON	1261	130.84	582055000000000
15:42:00	XLON	1106	130.82	582055000000000
15:42:00	XLON	2316	130.82	582055000000000
15:42:00	XLON	1106	130.82	582055000000000
15:42:00	XLON	1475	130.82	582055000000000
15:42:00	XLON	960	130.82	582055000000000
15:42:00	XLON	1531	130.82	582055000000000
15:42:00	XLON	1991	130.82	582055000000000
15:42:00	XLON	830	130.82	582055000000000
15:42:00	XLON	1505	130.82	582055000000000
15:42:00	XLON	1308	130.82	582055000000000
15:42:00	XLON	286	130.82	582055000000000
15:42:00	XLON	830	130.82	582055000000000
15:42:00	XLON	698	130.82	582055000000000
15:43:00	XLON	444	130.82	582055000000000
15:43:00	XLON	2527	130.82	582055000000000
15:43:00	XLON	1571	130.82	582055000000000
15:43:00	XLON	775	130.82	582055000000000
15:43:00	XLON	618	130.82	582055000000000
15:43:00	XLON	1625	130.82	582055000000000
15:43:00	XLON	2530	130.82	582055000000000
15:43:00	XLON	2848	130.82	582055000000000
15:43:00	XLON	2825	130.86	582055000000000
15:43:00	XLON	3977	130.86	582055000000000
15:43:00	XLON	3846	130.86	582055000000000
15:43:00	XLON	100	130.86	582055000000000
15:44:00	XLON	10693	130.86	582055000000000
15:43:00	XLON	3031	130.88	582055000000000
15:44:00	XLON	221	130.88	582055000000000
15:44:00	XLON	620	130.88	582055000000000
15:44:00	XLON	2122	130.88	582055000000000
15:44:00	XLON	2920	130.90	582055000000000
15:44:00	XLON	2083	130.90	582055000000000
15:44:00	XLON	3000	130.90	582055000000000
15:44:00	XLON	2530	130.90	582055000000000
15:45:00	XLON	9586	130.90	582055000000000
15:44:00	XLON	3034	130.92	582055000000000
15:45:00	XLON	4420	130.90	582055000000000
15:45:00	XLON	3200	130.90	582055000000000
15:45:00	XLON	2978	130.90	582055000000000
15:46:00	XLON	3689	130.88	582055000000000
15:45:00	XLON	729	130.90	582055000000000
15:45:00	XLON	2141	130.90	582055000000000
15:46:00	XLON	817	130.90	582055000000000
15:46:00	XLON	1187	130.90	582055000000000
15:46:00	XLON	8224	130.88	582055000000000
15:46:00	XLON	358	130.90	582055000000000
15:46:00	XLON	3000	130.90	582055000000000
15:46:00	XLON	2131	130.90	582055000000000
15:46:00	XLON	3611	130.90	582055000000000
15:46:00	XLON	2530	130.90	582055000000000
15:46:00	XLON	2530	130.90	582055000000000
15:47:00	XLON	2991	130.80	582055000000000
15:47:00	XLON	1000	130.88	582055000000000
15:47:00	XLON	2044	130.88	582055000000000
15:47:00	XLON	2784	130.88	582055000000000
15:47:00	XLON	73	130.88	582055000000000
15:47:00	XLON	2530	130.88	582055000000000
15:48:00	XLON	2530	130.94	582055000000000
15:48:00	XLON	3000	130.94	582055000000000
15:48:00	XLON	777	130.94	582055000000000
15:48:00	XLON	2571	130.94	582055000000000
15:48:00	XLON	2530	130.94	582055000000000
15:49:00	XLON	13111	130.92	582055000000000
15:49:00	XLON	1106	130.94	582055000000000
15:49:00	XLON	2751	130.94	582055000000000
15:49:00	XLON	3000	130.94	582055000000000
15:49:00	XLON	1674	130.94	582055000000000
15:49:00	XLON	916	130.94	582055000000000
15:49:00	XLON	2393	130.94	582055000000000
15:49:00	XLON	2393	130.92	582055000000000
15:49:00	XLON	2457	130.92	582055000000000
15:50:00	XLON	5404	130.90	582055000000000
15:50:00	XLON	4720	130.90	582055000000000
15:49:00	XLON	3000	130.92	582055000000000
15:49:00	XLON	1860	130.92	582055000000000
15:50:00	XLON	627	130.90	582055000000000
15:50:00	XLON	2318	130.90	582055000000000
15:50:00	XLON	9410	130.90	582055000000000
15:50:00	XLON	939	130.92	582055000000000
15:50:00	XLON	711	130.92	582055000000000
15:50:00	XLON	3000	130.92	582055000000000
15:50:00	XLON	2058	130.92	582055000000000
15:50:00	XLON	2530	130.92	582055000000000
15:51:00	XLON	11770	130.94	582055000000000
15:51:00	XLON	1863	130.96	582055000000000
15:51:00	XLON	2530	130.96	582055000000000
15:51:00	XLON	1350	130.96	582055000000000
15:51:00	XLON	2530	130.96	582055000000000
15:51:00	XLON	1498	130.96	582055000000000
15:51:00	XLON	2530	130.96	582055000000000
15:51:00	XLON	744	130.96	582055000000000
15:51:00	XLON	5840	130.94	582055000000000
15:51:00	XLON	1353	130.96	582055000000000
15:51:00	XLON	2530	130.94	582055000000000
15:51:00	XLON	3994	130.96	582055000000000
15:51:00	XLON	2530	130.96	582055000000000
15:52:00	XLON	8257	130.96	582055000000000
15:52:00	XLON	5949	130.94	582055000000000
15:53:00	XLON	160	131.00	582055000000000
15:53:00	XLON	3416	131.00	582055000000000
15:53:00	XLON	671	131.02	582055000000000
15:53:00	XLON	2505	131.02	582055000000000
15:53:00	XLON	351	131.02	582055000000000
15:53:00	XLON	830	131.02	582055000000000
15:53:00	XLON	2530	131.02	582055000000000
15:53:00	XLON	2530	131.02	582055000000000
15:53:00	XLON	943	131.00	582055000000000
15:53:00	XLON	3200	131.00	582055000000000
15:54:00	XLON	4457	131.00	582055000000000
15:54:00	XLON	13600	131.00	582055000000000
15:54:00	XLON	3372	130.98	582055000000000
15:54:00	XLON	7602	130.98	582055000000000
15:54:00	XLON	2972	131.00	582055000000000
15:54:00	XLON	737	130.98	582055000000000
15:54:00	XLON	3132	130.98	582055000000000
15:54:00	XLON	92	130.98	582055000000000
15:55:00	XLON	2992	130.96	582055000000000
15:55:00	XLON	34	130.96	582055000000000
15:55:00	XLON	3267	130.96	582055000000000
15:55:00	XLON	4455	130.94	582055000000000
15:55:00	XLON	791	130.94	582055000000000
15:56:00	XLON	1247	130.94	582055000000000
15:57:00	XLON	11790	130.94	582055000000000
15:56:00	XLON	2213	130.96	582055000000000
15:56:00	XLON	3415	130.96	582055000000000
15:57:00	XLON	2530	130.94	582055000000000
15:57:00	XLON	2530	130.94	582055000000000
15:57:00	XLON	3000	130.94	582055000000000
15:57:00	XLON	2530	130.94	582055000000000
15:57:00	XLON	698	130.94	582055000000000
15:58:00	XLON	11133	130.92	582055000000000
15:58:00	XLON	2530	130.96	582055000000000
15:58:00	XLON	3000	130.96	582055000000000
15:58:00	XLON	2530	130.96	582055000000000
15:58:00	XLON	1	130.96	582055000000000
15:58:00	XLON	351	130.96	582055000000000
15:58:00	XLON	2530	130.98	582055000000000
15:58:00	XLON	830	130.98	582055000000000
15:58:00	XLON	2530	130.98	582055000000000
15:58:00	XLON	3000	130.98	582055000000000
15:58:00	XLON	2530	130.98	582055000000000
15:58:00	XLON	3413	130.98	582055000000000
15:58:00	XLON	1758	130.98	582055000000000
15:58:00	XLON	556	130.98	582055000000000
15:58:00	XLON	2530	130.98	582055000000000
15:58:00	XLON	624	130.98	582055000000000
15:58:00	XLON	2172	130.98	582055000000000
15:58:00	XLON	2796	130.98	582055000000000
15:58:00	XLON	2016	130.98	582055000000000
15:58:00	XLON	1261	130.98	582055000000000
15:58:00	XLON	2519	130.98	582055000000000
15:58:00	XLON	770	130.98	582055000000000
15:59:00	XLON	5066	130.98	582055000000000
15:59:00	XLON	2616	130.98	582055000000000
15:59:00	XLON	2530	130.98	582055000000000
15:59:00	XLON	2530	130.98	582055000000000
15:59:00	XLON	599	130.98	582055000000000
15:59:00	XLON	1042	130.90	582055000000000
15:59:00	XLON	1882	130.90	582055000000000
15:59:00	XLON	830	130.90	582055000000000
15:59:00	XLON	2835	130.90	582055000000000
15:59:00	XLON	3765	130.90	582055000000000
15:59:00	XLON	1805	130.90	582055000000000

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWUEESELW

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00