Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Sep 2022 18:13

RNS Number : 8337Z

Vodafone Group Plc

16 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	16 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	111.38
Lowest price paid per share (pence):	108.10
Volume weighted average price paid per share (pence):	109.29

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,085,857,057 of its ordinary shares in treasury and has 27,732,306,221 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	109.29	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:09:41 AM	XLON	13150	109.94	618544626667304
08:10:05 AM	XLON	8169	109.96	618544626667500
08:10:45 AM	XLON	8952	110.02	618544626667699
08:11:07 AM	XLON	4000	109.86	618544626667870
08:11:27 AM	XLON	3535	109.84	618544626667957
08:12:05 AM	XLON	4341	109.86	618544626668042
08:12:13 AM	XLON	8262	109.90	618544626668083
08:12:31 AM	XLON	1935	109.78	618544626668192
08:12:31 AM	XLON	3500	109.78	618544626668191
08:12:56 AM	XLON	3650	109.76	618544626668326
08:12:56 AM	XLON	4156	109.76	618544626668322
08:13:05 AM	XLON	4107	109.70	618544626668367
08:13:40 AM	XLON	343	109.52	618544626668479
08:14:34 AM	XLON	1175	109.66	618544626668650
08:14:34 AM	XLON	7191	109.66	618544626668649
08:14:34 AM	XLON	3157	109.68	618544626668646
08:15:00 AM	XLON	11636	109.68	618544626668758
08:15:54 AM	XLON	799	109.94	618544626669003
08:15:54 AM	XLON	2278	109.94	618544626669002
08:16:03 AM	XLON	2465	109.94	618544626669046
08:16:03 AM	XLON	5898	109.94	618544626669047
08:16:03 AM	XLON	6077	109.94	618544626669051
08:16:19 AM	XLON	1490	109.90	618544626669113
08:16:19 AM	XLON	2065	109.90	618544626669112
08:16:56 AM	XLON	4504	109.88	618544626669252
08:17:05 AM	XLON	8011	109.82	618544626669285
08:17:18 AM	XLON	3029	109.88	618544626669339
08:17:51 AM	XLON	6646	109.86	618544626669440
08:18:47 AM	XLON	1300	109.92	618544626669616
08:18:49 AM	XLON	1300	109.92	618544626669619
08:18:59 AM	XLON	1300	109.90	618544626669667
08:18:59 AM	XLON	3143	109.90	618544626669668
08:19:21 AM	XLON	2618	109.92	618544626669710
08:19:21 AM	XLON	2909	109.92	618544626669711
08:19:28 AM	XLON	1639	109.88	618544626669728
08:19:28 AM	XLON	9792	109.88	618544626669727
08:19:49 AM	XLON	10046	109.84	618544626669797
08:21:00 AM	XLON	3210	109.80	618544626669945
08:21:26 AM	XLON	2119	109.76	618544626670063
08:21:58 AM	XLON	5315	109.82	618544626670145
08:23:20 AM	XLON	10882	109.88	618544626670415
08:24:33 AM	XLON	5884	109.98	618544626670577
08:24:47 AM	XLON	1600	110.00	618544626670625
08:25:26 AM	XLON	1700	110.06	618544626670730
08:25:34 AM	XLON	755	110.08	618544626670756
08:25:34 AM	XLON	4000	110.08	618544626670755
08:25:34 AM	XLON	4190	110.08	618544626670754
08:25:56 AM	XLON	7146	110.08	618544626670787
08:26:15 AM	XLON	5152	110.04	618544626670820
08:26:36 AM	XLON	5686	110.04	618544626670878
08:27:05 AM	XLON	1080	110.04	618544626670987
08:27:05 AM	XLON	5923	110.04	618544626670986
08:28:37 AM	XLON	3351	110.12	618544626671245
08:28:37 AM	XLON	4734	110.12	618544626671230
08:29:31 AM	XLON	1099	110.10	618544626671358
08:29:31 AM	XLON	3838	110.10	618544626671357
08:29:31 AM	XLON	4745	110.10	618544626671356
08:30:12 AM	XLON	8385	110.08	618544626671485
08:30:20 AM	XLON	3797	110.08	618544626671530
08:30:46 AM	XLON	3653	110.08	618544626671578
08:32:20 AM	XLON	13817	110.16	618544626671826
08:33:09 AM	XLON	4245	110.32	618544626671945
08:33:37 AM	XLON	4302	110.34	618544626672029
08:33:43 AM	XLON	1807	110.38	618544626672049
08:33:59 AM	XLON	6138	110.36	618544626672072
08:34:04 AM	XLON	6284	110.36	618544626672090
08:34:16 AM	XLON	1807	110.36	618544626672134
08:34:16 AM	XLON	2850	110.36	618544626672135
08:34:16 AM	XLON	6206	110.36	618544626672133
08:35:04 AM	XLON	8457	110.32	618544626672271
08:35:46 AM	XLON	4578	110.36	618544626672487
08:35:55 AM	XLON	678	110.40	618544626672509
08:35:55 AM	XLON	4466	110.40	618544626672508
08:38:12 AM	XLON	14108	110.60	618544626673180
08:38:24 AM	XLON	9880	110.60	618544626673204
08:39:10 AM	XLON	1200	110.60	618544626673333
08:39:10 AM	XLON	3614	110.60	618544626673332
08:39:10 AM	XLON	4053	110.60	618544626673334
08:39:10 AM	XLON	4439	110.60	618544626673335
08:39:42 AM	XLON	3525	110.72	618544626673403
08:39:47 AM	XLON	11066	110.68	618544626673422
08:40:18 AM	XLON	4106	110.62	618544626673535
08:40:18 AM	XLON	6204	110.62	618544626673534
08:41:20 AM	XLON	2571	110.62	618544626673689
08:41:20 AM	XLON	3300	110.62	618544626673688
08:41:20 AM	XLON	7936	110.62	618544626673684
08:42:15 AM	XLON	1633	110.62	618544626673829
08:42:21 AM	XLON	232	110.64	618544626673847
08:42:21 AM	XLON	2700	110.64	618544626673846
08:42:21 AM	XLON	4000	110.64	618544626673845
08:42:50 AM	XLON	3311	110.66	618544626673917
08:43:00 AM	XLON	14124	110.64	618544626673946
08:44:07 AM	XLON	4423	110.78	618544626674192
08:44:49 AM	XLON	524	110.86	618544626674263
08:44:49 AM	XLON	2600	110.86	618544626674262
08:44:49 AM	XLON	5702	110.86	618544626674253
08:45:22 AM	XLON	1603	110.88	618544626674343
08:45:22 AM	XLON	2877	110.88	618544626674344
08:45:25 AM	XLON	3257	110.90	618544626674354
08:46:20 AM	XLON	14852	110.92	618544626674530
08:46:20 AM	XLON	2588	110.94	618544626674531
08:46:20 AM	XLON	5472	110.94	618544626674532
08:47:10 AM	XLON	3440	110.90	618544626674672
08:48:11 AM	XLON	9368	110.90	618544626674882
08:49:33 AM	XLON	8216	110.98	618544626675139
08:49:48 AM	XLON	6012	110.98	618544626675197
08:50:50 AM	XLON	7285	110.98	618544626675361
08:52:20 AM	XLON	6820	111.08	618544626675604
08:52:32 AM	XLON	2633	111.10	618544626675630
08:52:32 AM	XLON	4005	111.10	618544626675631
08:54:35 AM	XLON	3614	111.16	618544626675867
08:54:40 AM	XLON	445	111.16	618544626675922
08:54:40 AM	XLON	2737	111.16	618544626675921
08:54:41 AM	XLON	10137	111.14	618544626675929
08:55:07 AM	XLON	5506	111.18	618544626676076
08:56:19 AM	XLON	1	111.22	618544626676234
08:56:19 AM	XLON	6580	111.22	618544626676233
08:58:12 AM	XLON	705	111.34	618544626676502
08:58:12 AM	XLON	1032	111.34	618544626676504
08:58:12 AM	XLON	1275	111.34	618544626676503
08:58:54 AM	XLON	1174	111.32	618544626676588
08:58:54 AM	XLON	3614	111.32	618544626676587
08:58:54 AM	XLON	12860	111.32	618544626676583
09:00:02 AM	XLON	6216	111.38	618544626676740
09:01:02 AM	XLON	7908	111.36	618544626676897
09:03:10 AM	XLON	11659	111.36	618544626677260
09:03:50 AM	XLON	4859	111.38	618544626677441
09:04:06 AM	XLON	3371	111.36	618544626677500
09:04:57 AM	XLON	3058	111.30	618544626677618
09:05:40 AM	XLON	6209	111.34	618544626677717
09:07:46 AM	XLON	8672	111.30	618544626678096
09:08:15 AM	XLON	4458	111.30	618544626678210
09:09:54 AM	XLON	6255	111.24	618544626678424
09:10:39 AM	XLON	3133	111.24	618544626678502
09:11:33 AM	XLON	4456	111.20	618544626678668
09:12:57 AM	XLON	1416	111.14	618544626678842
09:12:57 AM	XLON	3802	111.14	618544626678841
09:12:57 AM	XLON	3414	111.18	618544626678840
09:13:40 AM	XLON	3029	111.04	618544626678913
09:15:16 AM	XLON	3838	110.90	618544626679110
09:15:50 AM	XLON	5000	110.94	618544626679206
09:16:04 AM	XLON	3800	110.92	618544626679225
09:16:31 AM	XLON	810	110.92	618544626679257
09:16:31 AM	XLON	2569	110.92	618544626679258
09:17:03 AM	XLON	3933	110.90	618544626679356
09:18:02 AM	XLON	6371	110.90	618544626679466
09:18:30 AM	XLON	4315	110.90	618544626679503
09:21:01 AM	XLON	3032	110.96	618544626679778
09:21:06 AM	XLON	69	110.96	618544626679783
09:21:30 AM	XLON	2994	111.00	618544626679871
09:21:45 AM	XLON	13440	111.00	618544626679919
09:22:04 AM	XLON	3203	110.98	618544626679943
09:22:55 AM	XLON	3244	110.92	618544626680023
09:24:02 AM	XLON	1046	110.88	618544626680108
09:24:02 AM	XLON	2481	110.88	618544626680109
09:24:02 AM	XLON	3261	110.90	618544626680104
09:25:21 AM	XLON	5966	110.88	618544626680276
09:26:05 AM	XLON	3159	110.88	618544626680374
09:26:05 AM	XLON	3777	110.88	618544626680375
09:27:27 AM	XLON	5425	110.74	618544626680559
09:29:42 AM	XLON	2296	110.74	618544626680818
09:29:42 AM	XLON	4033	110.74	618544626680817
09:29:42 AM	XLON	5950	110.74	618544626680819
09:30:17 AM	XLON	905	110.68	618544626680939
09:31:50 AM	XLON	2313	110.78	618544626681104
09:31:50 AM	XLON	7494	110.78	618544626681105
09:32:04 AM	XLON	2998	110.76	618544626681132
09:33:04 AM	XLON	5490	110.74	618544626681269
09:33:36 AM	XLON	1529	110.74	618544626681363
09:33:36 AM	XLON	3670	110.74	618544626681362
09:34:37 AM	XLON	3059	110.72	618544626681470
09:35:02 AM	XLON	4871	110.72	618544626681493
09:35:44 AM	XLON	1064	110.74	618544626681527
09:35:45 AM	XLON	3419	110.74	618544626681531
09:36:02 AM	XLON	611	110.74	618544626681543
09:36:02 AM	XLON	4536	110.74	618544626681542
09:36:22 AM	XLON	10	110.72	618544626681572
09:36:47 AM	XLON	7163	110.70	618544626681638
09:38:11 AM	XLON	9128	110.72	618544626681778
09:39:35 AM	XLON	8645	110.74	618544626681881
09:39:44 AM	XLON	9946	110.74	618544626681884
09:40:28 AM	XLON	3083	110.76	618544626681952
09:41:25 AM	XLON	6001	110.78	618544626682060
09:42:19 AM	XLON	703	110.76	618544626682126
09:42:19 AM	XLON	2905	110.76	618544626682125
09:42:19 AM	XLON	3331	110.78	618544626682120
09:43:35 AM	XLON	643	110.68	618544626682266
09:43:35 AM	XLON	2865	110.68	618544626682267
09:45:06 AM	XLON	4539	110.74	618544626682396
09:45:48 AM	XLON	9401	110.76	618544626682481
09:46:14 AM	XLON	3322	110.68	618544626682517
09:47:14 AM	XLON	6539	110.58	618544626682617
09:48:00 AM	XLON	3253	110.54	618544626682662
09:48:21 AM	XLON	3129	110.52	618544626682705
09:49:28 AM	XLON	3374	110.48	618544626682774
09:49:28 AM	XLON	5042	110.48	618544626682769
09:51:02 AM	XLON	398	110.44	618544626682955
09:51:02 AM	XLON	5354	110.44	618544626682954
09:53:24 AM	XLON	1	110.44	618544626683204
09:53:24 AM	XLON	10782	110.44	618544626683203
09:54:43 AM	XLON	3304	110.46	618544626683356
09:54:45 AM	XLON	3144	110.44	618544626683363
09:57:34 AM	XLON	1071	110.48	618544626683612
09:57:34 AM	XLON	3450	110.48	618544626683611
09:59:01 AM	XLON	1320	110.38	618544626683682
09:59:01 AM	XLON	2002	110.38	618544626683683
09:59:01 AM	XLON	13072	110.38	618544626683678
10:02:06 AM	XLON	4193	110.36	618544626684021
10:02:06 AM	XLON	4428	110.36	618544626684011
10:02:24 AM	XLON	8763	110.28	618544626684068
10:03:02 AM	XLON	3056	110.30	618544626684133
10:04:50 AM	XLON	2519	110.28	618544626684428
10:04:55 AM	XLON	1416	110.28	618544626684438
10:04:55 AM	XLON	1609	110.28	618544626684439
10:04:55 AM	XLON	3313	110.28	618544626684440
10:05:30 AM	XLON	422	110.28	618544626684525
10:05:30 AM	XLON	2092	110.28	618544626684527
10:05:30 AM	XLON	2604	110.28	618544626684526
10:06:35 AM	XLON	3124	110.22	618544626684651
10:06:35 AM	XLON	5285	110.22	618544626684650
10:07:31 AM	XLON	4086	110.18	618544626684777
10:09:21 AM	XLON	6847	110.34	618544626684990
10:09:25 AM	XLON	1966	110.34	618544626685009
10:09:25 AM	XLON	2695	110.34	618544626685008
10:09:44 AM	XLON	9434	110.28	618544626685064
10:15:17 AM	XLON	431	110.20	618544626687043
10:15:17 AM	XLON	1135	110.20	618544626687044
10:15:17 AM	XLON	1135	110.22	618544626687045
10:15:17 AM	XLON	5376	110.22	618544626687046
10:15:21 AM	XLON	3614	110.16	618544626687802
10:15:21 AM	XLON	4053	110.16	618544626687803
10:15:21 AM	XLON	6478	110.16	618544626687804
10:15:21 AM	XLON	10723	110.16	618544626687796
10:15:22 AM	XLON	11168	110.12	618544626687814
10:15:40 AM	XLON	2	110.16	618544626688770
10:15:50 AM	XLON	2729	110.12	618544626688838
10:15:50 AM	XLON	2846	110.12	618544626688837
10:15:50 AM	XLON	5575	110.14	618544626688834
10:15:50 AM	XLON	7724	110.14	618544626688835
10:15:54 AM	XLON	2539	110.12	618544626688867
10:15:54 AM	XLON	11775	110.12	618544626688868
10:15:58 AM	XLON	14472	110.08	618544626688888
10:15:58 AM	XLON	2999	110.12	618544626688886
10:16:03 AM	XLON	4045	110.04	618544626688956
10:16:15 AM	XLON	4926	110.00	618544626689133
10:16:18 AM	XLON	3145	110.00	618544626689189
10:16:41 AM	XLON	6295	110.06	618544626689295
10:17:35 AM	XLON	2500	110.12	618544626689652
10:18:30 AM	XLON	4661	110.10	618544626689831
10:18:30 AM	XLON	5448	110.10	618544626689830
10:18:31 AM	XLON	4964	110.10	618544626689835
10:18:31 AM	XLON	6454	110.10	618544626689836
10:19:05 AM	XLON	9529	110.12	618544626689943
10:19:05 AM	XLON	1452	110.14	618544626689947
10:19:05 AM	XLON	2986	110.14	618544626689946
10:20:48 AM	XLON	11122	110.14	618544626690274
10:20:48 AM	XLON	11992	110.14	618544626690270
10:21:14 AM	XLON	2720	110.14	618544626690343
10:21:19 AM	XLON	2628	110.16	618544626690359
10:22:06 AM	XLON	11101	110.12	618544626690539
10:22:39 AM	XLON	716	110.16	618544626690604
10:22:39 AM	XLON	13024	110.16	618544626690603
10:22:41 AM	XLON	13740	110.16	618544626690614
10:22:50 AM	XLON	1442	110.16	618544626690644
10:22:50 AM	XLON	3498	110.16	618544626690642
10:22:50 AM	XLON	3614	110.16	618544626690643
10:24:23 AM	XLON	1441	110.20	618544626690782
10:24:50 AM	XLON	3799	110.20	618544626690873
10:24:56 AM	XLON	13303	110.18	618544626690910
10:25:11 AM	XLON	13364	110.18	618544626690939
10:25:23 AM	XLON	740	110.18	618544626690993
10:25:23 AM	XLON	3614	110.18	618544626690995
10:25:23 AM	XLON	3798	110.18	618544626690994
10:25:23 AM	XLON	4053	110.18	618544626690996
10:25:23 AM	XLON	5823	110.18	618544626690997
10:25:28 AM	XLON	1409	110.18	618544626691008
10:25:58 AM	XLON	3316	110.18	618544626691061
10:25:58 AM	XLON	3833	110.18	618544626691058
10:25:58 AM	XLON	5576	110.18	618544626691059
10:25:58 AM	XLON	6093	110.18	618544626691062
10:26:35 AM	XLON	13097	110.16	618544626691162
10:26:35 AM	XLON	1693	110.18	618544626691167
10:26:35 AM	XLON	2831	110.18	618544626691166
10:26:35 AM	XLON	3920	110.18	618544626691165
10:26:40 AM	XLON	893	110.18	618544626691179
10:26:45 AM	XLON	1475	110.18	618544626691182
10:28:27 AM	XLON	12669	110.22	618544626691535
10:28:35 AM	XLON	1451	110.22	618544626691577
10:28:35 AM	XLON	2596	110.22	618544626691578
10:28:35 AM	XLON	3614	110.22	618544626691576
10:28:35 AM	XLON	6269	110.22	618544626691579
10:28:35 AM	XLON	13302	110.22	618544626691575
10:29:10 AM	XLON	9324	110.20	618544626691704
10:29:16 AM	XLON	3468	110.20	618544626691718
10:30:19 AM	XLON	4587	110.24	618544626691903
10:30:41 AM	XLON	3783	110.24	618544626691934
10:31:40 AM	XLON	95	110.32	618544626692081
10:31:40 AM	XLON	3154	110.32	618544626692082
10:32:05 AM	XLON	1120	110.26	618544626692149
10:32:05 AM	XLON	3983	110.26	618544626692147
10:32:05 AM	XLON	4053	110.26	618544626692148
10:32:05 AM	XLON	3112	110.28	618544626692138
10:33:07 AM	XLON	1439	110.18	618544626692275
10:33:07 AM	XLON	1706	110.18	618544626692277
10:33:07 AM	XLON	2154	110.18	618544626692276
10:33:13 AM	XLON	3561	110.18	618544626692306
10:33:15 AM	XLON	5072	110.10	618544626692323
10:34:50 AM	XLON	1054	110.12	618544626692488
10:34:50 AM	XLON	3200	110.12	618544626692489
10:34:50 AM	XLON	3211	110.12	618544626692485
10:35:00 AM	XLON	3380	110.12	618544626692504
10:36:53 AM	XLON	5489	110.18	618544626692648
10:36:53 AM	XLON	7966	110.18	618544626692651
10:37:52 AM	XLON	3125	110.18	618544626692814
10:37:52 AM	XLON	5960	110.18	618544626692815
10:39:12 AM	XLON	3167	110.16	618544626692896
10:39:15 AM	XLON	2148	110.10	618544626692912
10:39:15 AM	XLON	4238	110.10	618544626692911
10:40:54 AM	XLON	3522	110.10	618544626693072
10:40:54 AM	XLON	6927	110.10	618544626693071
10:42:11 AM	XLON	1487	110.08	618544626693203
10:42:11 AM	XLON	1763	110.08	618544626693202
10:44:26 AM	XLON	12368	110.06	618544626693363
10:44:26 AM	XLON	4000	110.08	618544626693356
10:45:02 AM	XLON	3872	110.02	618544626693439
10:45:25 AM	XLON	6220	109.92	618544626693562
10:45:57 AM	XLON	4281	109.82	618544626693633
10:46:11 AM	XLON	1322	109.88	618544626693663
10:46:17 AM	XLON	1132	109.88	618544626693674
10:46:17 AM	XLON	2120	109.88	618544626693675
10:46:50 AM	XLON	3097	109.86	618544626693754
10:47:20 AM	XLON	128	109.84	618544626693839
10:47:20 AM	XLON	4547	109.84	618544626693838
10:47:35 AM	XLON	3247	109.82	618544626693859
10:48:03 AM	XLON	4863	109.80	618544626693911
10:48:20 AM	XLON	3186	109.80	618544626693940
10:48:34 AM	XLON	1356	109.74	618544626693976
10:48:34 AM	XLON	1653	109.74	618544626693977
10:48:50 AM	XLON	3001	109.72	618544626694017
10:49:04 AM	XLON	3026	109.70	618544626694068
10:49:35 AM	XLON	5415	109.66	618544626694172
10:49:46 AM	XLON	915	109.66	618544626694225
10:49:46 AM	XLON	3486	109.66	618544626694224
10:49:59 AM	XLON	395	109.60	618544626694567
10:49:59 AM	XLON	2775	109.60	618544626694537
10:50:07 AM	XLON	3422	109.68	618544626694799
10:50:08 AM	XLON	4152	109.66	618544626694869
10:50:14 AM	XLON	2533	109.62	618544626695110
10:50:14 AM	XLON	2884	109.62	618544626695137
10:50:29 AM	XLON	425	109.64	618544626695362
10:50:40 AM	XLON	4932	109.64	618544626695650
10:50:45 AM	XLON	634	109.68	618544626696008
10:50:47 AM	XLON	2761	109.68	618544626696016
10:50:50 AM	XLON	7007	109.68	618544626696022
10:51:05 AM	XLON	4627	109.70	618544626696425
10:51:05 AM	XLON	7630	109.70	618544626696423
10:51:09 AM	XLON	416	109.70	618544626696480
10:51:09 AM	XLON	950	109.70	618544626696479
10:51:09 AM	XLON	2270	109.70	618544626696478
10:51:12 AM	XLON	408	109.72	618544626696652
10:51:20 AM	XLON	7385	109.66	618544626697057
10:51:22 AM	XLON	1509	109.72	618544626697075
10:51:29 AM	XLON	2728	109.74	618544626697240
10:51:29 AM	XLON	3701	109.74	618544626697241
10:51:34 AM	XLON	13552	109.72	618544626697486
10:51:40 AM	XLON	4519	109.72	618544626697556
10:51:59 AM	XLON	433	109.78	618544626698303
10:51:59 AM	XLON	1156	109.78	618544626698262
10:51:59 AM	XLON	2125	109.78	618544626698225
10:51:59 AM	XLON	2770	109.78	618544626698271
10:52:16 AM	XLON	8434	109.80	618544626698846
10:52:16 AM	XLON	12365	109.80	618544626698845
10:52:25 AM	XLON	3196	109.80	618544626698921
10:52:38 AM	XLON	7717	109.80	618544626699313
10:52:40 AM	XLON	40	109.80	618544626699350
10:52:50 AM	XLON	1548	109.84	618544626699720
10:52:53 AM	XLON	38	109.86	618544626699734
10:52:53 AM	XLON	1604	109.86	618544626699735
10:53:00 AM	XLON	1080	109.90	618544626700126
10:53:00 AM	XLON	2725	109.90	618544626700127
10:53:00 AM	XLON	3614	109.90	618544626700124
10:53:00 AM	XLON	4053	109.90	618544626700125
10:53:02 AM	XLON	829	109.90	618544626700136
10:53:03 AM	XLON	3295	109.90	618544626700139
10:53:05 AM	XLON	4793	109.88	618544626700154
10:53:09 AM	XLON	1651	109.88	618544626700185
10:53:09 AM	XLON	3468	109.88	618544626700186
10:53:12 AM	XLON	671	109.86	618544626700214
10:53:12 AM	XLON	3193	109.86	618544626700213
10:53:12 AM	XLON	9766	109.86	618544626700211
10:53:14 AM	XLON	3387	109.86	618544626700514
10:53:25 AM	XLON	1540	109.86	618544626700666
10:53:25 AM	XLON	3756	109.86	618544626700665
10:53:29 AM	XLON	483	109.86	618544626700867
10:53:29 AM	XLON	2755	109.86	618544626700889
10:53:37 AM	XLON	4227	109.86	618544626701105
10:53:43 AM	XLON	2	109.86	618544626701143
10:53:50 AM	XLON	6559	109.90	618544626701527
10:53:59 AM	XLON	2698	109.94	618544626701702
10:54:05 AM	XLON	1085	109.92	618544626701931
10:54:05 AM	XLON	3439	109.92	618544626701929
10:54:06 AM	XLON	400	109.92	618544626701933
10:54:06 AM	XLON	1911	109.92	618544626701932
10:54:08 AM	XLON	3207	109.92	618544626701978
10:54:12 AM	XLON	20	109.92	618544626702021
10:54:12 AM	XLON	1279	109.92	618544626702022
10:54:14 AM	XLON	2501	109.90	618544626702200
10:54:14 AM	XLON	2762	109.90	618544626702259
10:54:14 AM	XLON	2776	109.90	618544626702226
10:54:14 AM	XLON	2782	109.90	618544626702180
10:54:14 AM	XLON	4516	109.94	618544626702293
10:54:31 AM	XLON	8077	109.96	618544626702783
10:54:35 AM	XLON	5674	109.96	618544626702796
10:54:44 AM	XLON	498	109.94	618544626703027
10:54:44 AM	XLON	2744	109.94	618544626702989
10:54:44 AM	XLON	2753	109.94	618544626702964
10:54:44 AM	XLON	2775	109.94	618544626703022
10:54:44 AM	XLON	3257	109.94	618544626702943
10:55:00 AM	XLON	662	109.98	618544626703555
10:55:00 AM	XLON	796	109.98	618544626703552
10:55:00 AM	XLON	1494	109.98	618544626703553
10:55:00 AM	XLON	2810	109.98	618544626703554
10:55:14 AM	XLON	3083	110.00	618544626703741
10:55:31 AM	XLON	1413	110.00	618544626704392
10:55:31 AM	XLON	2728	110.00	618544626704393
10:55:39 AM	XLON	1811	110.02	618544626704455
10:55:39 AM	XLON	1823	110.02	618544626704454
10:55:39 AM	XLON	3186	110.02	618544626704456
10:55:59 AM	XLON	1742	110.02	618544626704987
10:56:04 AM	XLON	2836	110.04	618544626705222
10:56:04 AM	XLON	2933	110.04	618544626705223
10:56:04 AM	XLON	4600	110.04	618544626705221
10:56:04 AM	XLON	4912	110.04	618544626705220
10:56:04 AM	XLON	8703	110.04	618544626705224
10:56:14 AM	XLON	755	110.00	618544626705454
10:56:14 AM	XLON	2698	110.00	618544626705485
10:56:14 AM	XLON	9	110.04	618544626705414
10:56:14 AM	XLON	2010	110.04	618544626705412
10:56:14 AM	XLON	7278	110.04	618544626705413
10:56:44 AM	XLON	1913	110.02	618544626706141
10:56:44 AM	XLON	240	110.06	618544626706157
10:56:44 AM	XLON	1606	110.06	618544626706158
10:56:44 AM	XLON	2728	110.06	618544626706156
10:56:44 AM	XLON	3303	110.06	618544626706155
10:56:44 AM	XLON	10258	110.06	618544626706154
10:56:56 AM	XLON	8145	110.02	618544626706467
10:57:00 AM	XLON	726	110.06	618544626706807
10:57:00 AM	XLON	10798	110.06	618544626706808
10:57:20 AM	XLON	3219	110.06	618544626707259
10:57:20 AM	XLON	7761	110.06	618544626707258
10:57:24 AM	XLON	1636	110.04	618544626707294
10:57:24 AM	XLON	3520	110.04	618544626707293
10:57:24 AM	XLON	5118	110.04	618544626707292
10:57:35 AM	XLON	6585	110.06	618544626707662
10:57:46 AM	XLON	1345	110.08	618544626708043
10:57:46 AM	XLON	1743	110.08	618544626708042
10:57:55 AM	XLON	353	110.06	618544626708105
10:57:59 AM	XLON	4600	110.10	618544626708275
10:58:01 AM	XLON	918	110.06	618544626708472
10:58:01 AM	XLON	1447	110.06	618544626708471
10:58:02 AM	XLON	14021	110.06	618544626708474
10:58:14 AM	XLON	3340	110.02	618544626708679
10:58:14 AM	XLON	2728	110.04	618544626708713
10:58:35 AM	XLON	6728	110.00	618544626709341
10:58:35 AM	XLON	13282	110.00	618544626709340
10:58:54 AM	XLON	3410	110.02	618544626709772
10:58:58 AM	XLON	3174	110.02	618544626709791
10:58:58 AM	XLON	3409	110.02	618544626709789
10:59:01 AM	XLON	257	110.06	618544626710111
10:59:01 AM	XLON	1253	110.06	618544626710109
10:59:01 AM	XLON	3022	110.06	618544626710110
10:59:05 AM	XLON	4034	110.02	618544626710126
10:59:08 AM	XLON	5569	110.02	618544626710172
10:59:29 AM	XLON	1919	110.04	618544626710841
10:59:29 AM	XLON	2761	110.04	618544626710823
10:59:29 AM	XLON	2764	110.04	618544626710802
10:59:29 AM	XLON	728	110.06	618544626710734
10:59:29 AM	XLON	2165	110.06	618544626710739
10:59:29 AM	XLON	2425	110.06	618544626710735
10:59:29 AM	XLON	4148	110.06	618544626710738
10:59:44 AM	XLON	2419	110.06	618544626711317
10:59:59 AM	XLON	155	110.04	618544626711694
10:59:59 AM	XLON	576	110.04	618544626711600
10:59:59 AM	XLON	2755	110.04	618544626711667
10:59:59 AM	XLON	2762	110.04	618544626711574
10:59:59 AM	XLON	2767	110.04	618544626711643
10:59:59 AM	XLON	2780	110.04	618544626711617
10:59:59 AM	XLON	3000	110.04	618544626711549
10:59:59 AM	XLON	705	110.06	618544626711524
10:59:59 AM	XLON	2638	110.06	618544626711526
10:59:59 AM	XLON	3400	110.06	618544626711525
11:01:03 AM	XLON	6399	110.10	618544626711931
11:01:40 AM	XLON	1628	110.08	618544626712027
11:01:41 AM	XLON	1816	110.08	618544626712029
11:02:20 AM	XLON	1358	110.06	618544626712093
11:02:20 AM	XLON	3168	110.06	618544626712092
11:02:20 AM	XLON	3492	110.06	618544626712094
11:03:00 AM	XLON	4192	109.94	618544626712239
11:03:50 AM	XLON	3186	109.90	618544626712352
11:04:15 AM	XLON	2037	109.90	618544626712414
11:04:35 AM	XLON	3430	109.90	618544626712448
11:05:02 AM	XLON	2487	109.86	618544626712507
11:05:29 AM	XLON	3725	109.84	618544626712548
11:06:37 AM	XLON	13465	109.86	618544626712669
11:08:24 AM	XLON	20	109.86	618544626712962
11:08:24 AM	XLON	2627	109.86	618544626712972
11:08:24 AM	XLON	3049	109.86	618544626712974
11:08:24 AM	XLON	3216	109.86	618544626712963
11:08:24 AM	XLON	4053	109.86	618544626712973
11:09:45 AM	XLON	680	109.88	618544626713063
11:09:45 AM	XLON	6330	109.88	618544626713072
11:09:45 AM	XLON	9163	109.88	618544626713066
11:10:55 AM	XLON	1488	109.88	618544626713185
11:11:35 AM	XLON	5090	109.88	618544626713311
11:13:51 AM	XLON	349	109.90	618544626713597
11:13:51 AM	XLON	602	109.90	618544626713593
11:13:51 AM	XLON	1373	109.90	618544626713595
11:13:51 AM	XLON	2700	109.90	618544626713590
11:13:51 AM	XLON	3614	109.90	618544626713591
11:13:51 AM	XLON	4000	109.90	618544626713589
11:13:51 AM	XLON	4053	109.90	618544626713592
11:13:51 AM	XLON	4053	109.90	618544626713596
11:14:27 AM	XLON	8570	109.88	618544626713656
11:15:05 AM	XLON	639	109.86	618544626713734
11:15:05 AM	XLON	2848	109.86	618544626713733
11:15:05 AM	XLON	3307	109.86	618544626713736
11:15:27 AM	XLON	3111	109.82	618544626713764
11:15:53 AM	XLON	3943	109.86	618544626713838
11:18:02 AM	XLON	3440	109.92	618544626714087
11:18:02 AM	XLON	8210	109.92	618544626714083
11:18:38 AM	XLON	3510	109.90	618544626714186
11:19:50 AM	XLON	3248	109.84	618544626714369
11:19:50 AM	XLON	6991	109.86	618544626714367
11:22:11 AM	XLON	1002	109.82	618544626714593
11:22:11 AM	XLON	2281	109.82	618544626714592
11:22:11 AM	XLON	3274	109.82	618544626714595
11:22:20 AM	XLON	6416	109.80	618544626714625
11:23:30 AM	XLON	6694	109.84	618544626714833
11:23:54 AM	XLON	1315	109.84	618544626714860
11:23:54 AM	XLON	1919	109.84	618544626714859
11:25:05 AM	XLON	382	109.82	618544626714983
11:25:05 AM	XLON	4304	109.82	618544626714982
11:25:19 AM	XLON	1091	109.78	618544626715004
11:25:48 AM	XLON	1956	109.78	618544626715022
11:25:48 AM	XLON	2279	109.78	618544626715023
11:26:23 AM	XLON	7558	109.64	618544626715090
11:29:22 AM	XLON	7406	109.68	618544626715363
11:31:40 AM	XLON	3614	109.76	618544626715626
11:31:40 AM	XLON	4053	109.76	618544626715625
11:31:40 AM	XLON	8295	109.76	618544626715620
11:31:41 AM	XLON	2014	109.72	618544626715637
11:31:41 AM	XLON	4254	109.72	618544626715636
11:33:51 AM	XLON	23	109.74	618544626715821
11:33:51 AM	XLON	3180	109.74	618544626715822
11:33:54 AM	XLON	6264	109.72	618544626715823
11:34:05 AM	XLON	6729	109.68	618544626715844
11:36:17 AM	XLON	3112	109.78	618544626716112
11:36:17 AM	XLON	13542	109.78	618544626716114
11:37:47 AM	XLON	300	109.78	618544626716273
11:37:47 AM	XLON	1412	109.78	618544626716275
11:37:47 AM	XLON	1655	109.78	618544626716274
11:38:00 AM	XLON	425	109.76	618544626716293
11:38:00 AM	XLON	1846	109.76	618544626716295
11:38:00 AM	XLON	1978	109.76	618544626716296
11:38:00 AM	XLON	2800	109.76	618544626716294
11:38:00 AM	XLON	3058	109.76	618544626716291
11:39:05 AM	XLON	1436	109.74	618544626716452
11:39:05 AM	XLON	3387	109.74	618544626716445
11:39:10 AM	XLON	1	109.74	618544626716454
11:39:50 AM	XLON	2468	109.74	618544626716485
11:39:50 AM	XLON	2602	109.74	618544626716484
11:39:50 AM	XLON	5994	109.74	618544626716477
11:42:19 AM	XLON	3020	109.82	618544626716736
11:44:10 AM	XLON	1	109.80	618544626716974
11:44:51 AM	XLON	2648	109.78	618544626717062
11:44:51 AM	XLON	3614	109.78	618544626717061
11:44:51 AM	XLON	7898	109.78	618544626717055
11:46:46 AM	XLON	13	109.86	618544626717212
11:46:46 AM	XLON	1405	109.86	618544626717210
11:46:46 AM	XLON	2650	109.86	618544626717211
11:46:46 AM	XLON	3047	109.86	618544626717213
11:46:46 AM	XLON	4000	109.86	618544626717208
11:46:46 AM	XLON	5801	109.86	618544626717207
11:46:46 AM	XLON	6328	109.86	618544626717209
11:47:22 AM	XLON	532	109.84	618544626717326
11:47:22 AM	XLON	3614	109.84	618544626717325
11:47:22 AM	XLON	4000	109.84	618544626717324
11:47:22 AM	XLON	5193	109.84	618544626717318
11:48:05 AM	XLON	3003	109.80	618544626717393
11:48:37 AM	XLON	1545	109.78	618544626717436
11:48:37 AM	XLON	3991	109.78	618544626717437
11:49:39 AM	XLON	7391	109.76	618544626717596
11:50:10 AM	XLON	954	109.74	618544626717696
11:51:17 AM	XLON	4293	109.78	618544626717905
11:51:17 AM	XLON	13832	109.78	618544626717904
11:53:05 AM	XLON	13379	109.74	618544626718100
11:54:29 AM	XLON	5902	109.70	618544626718255
11:54:54 AM	XLON	3437	109.70	618544626718288
11:56:02 AM	XLON	8468	109.66	618544626718433
11:57:02 AM	XLON	4415	109.62	618544626718593
11:57:02 AM	XLON	1161	109.64	618544626718586
11:57:02 AM	XLON	2392	109.64	618544626718587
11:58:15 AM	XLON	5228	109.60	618544626718741
11:58:15 AM	XLON	6212	109.60	618544626718742
12:00:20 PM	XLON	1446	109.76	618544626719233
12:00:40 PM	XLON	1454	109.76	618544626719274
12:00:40 PM	XLON	2622	109.76	618544626719272
12:00:40 PM	XLON	7273	109.76	618544626719273
12:01:05 PM	XLON	9503	109.74	618544626719283
12:02:00 PM	XLON	7288	109.68	618544626719462
12:03:00 PM	XLON	1413	109.62	618544626719632
12:03:00 PM	XLON	1442	109.62	618544626719637
12:03:00 PM	XLON	3614	109.62	618544626719636
12:03:00 PM	XLON	3824	109.62	618544626719633
12:04:00 PM	XLON	639	109.60	618544626719747
12:04:00 PM	XLON	3400	109.60	618544626719742
12:04:00 PM	XLON	3614	109.60	618544626719746
12:04:35 PM	XLON	3122	109.58	618544626719824
12:04:51 PM	XLON	2062	109.62	618544626719861
12:04:51 PM	XLON	2486	109.62	618544626719862
12:05:27 PM	XLON	4961	109.58	618544626719980
12:05:29 PM	XLON	3749	109.56	618544626719995
12:06:54 PM	XLON	4054	109.58	618544626720157
12:07:20 PM	XLON	3182	109.58	618544626720247
12:07:35 PM	XLON	3717	109.58	618544626720292
12:08:03 PM	XLON	2604	109.58	618544626720356
12:08:03 PM	XLON	4393	109.58	618544626720357
12:09:01 PM	XLON	4745	109.52	618544626720438
12:09:45 PM	XLON	4590	109.44	618544626720596
12:10:51 PM	XLON	9009	109.48	618544626720676
12:13:00 PM	XLON	4734	109.46	618544626720883
12:13:00 PM	XLON	7644	109.46	618544626720882
12:14:40 PM	XLON	4364	109.40	618544626721028
12:16:51 PM	XLON	1708	109.38	618544626721280
12:16:51 PM	XLON	3400	109.38	618544626721279
12:17:02 PM	XLON	6953	109.36	618544626721297
12:17:34 PM	XLON	6947	109.32	618544626721373
12:17:54 PM	XLON	3641	109.28	618544626721423
12:18:50 PM	XLON	5911	109.26	618544626721503
12:19:55 PM	XLON	1	109.18	618544626721631
12:20:35 PM	XLON	3227	109.24	618544626721755
12:21:50 PM	XLON	3069	109.24	618544626721901
12:21:50 PM	XLON	3603	109.24	618544626721903
12:21:50 PM	XLON	8128	109.24	618544626721902
12:21:57 PM	XLON	9544	109.22	618544626721910
12:22:13 PM	XLON	3502	109.18	618544626721964
12:22:40 PM	XLON	3083	109.12	618544626722002
12:23:20 PM	XLON	3658	109.12	618544626722111
12:23:52 PM	XLON	420	109.08	618544626722142
12:23:52 PM	XLON	4342	109.08	618544626722143
12:24:25 PM	XLON	4858	109.06	618544626722230
12:25:37 PM	XLON	692	109.08	618544626722384
12:25:37 PM	XLON	2953	109.08	618544626722383
12:26:47 PM	XLON	6958	109.28	618544626722534
12:27:01 PM	XLON	1105	109.24	618544626722565
12:27:01 PM	XLON	5799	109.24	618544626722564
12:29:44 PM	XLON	4000	109.30	618544626722855
12:29:52 PM	XLON	2309	109.28	618544626722866
12:29:52 PM	XLON	3131	109.28	618544626722865
12:29:52 PM	XLON	13148	109.28	618544626722864
12:30:49 PM	XLON	3114	109.24	618544626723017
12:31:10 PM	XLON	4260	109.22	618544626723059
12:32:05 PM	XLON	8311	109.24	618544626723132
12:33:08 PM	XLON	2127	109.20	618544626723284
12:35:05 PM	XLON	12797	109.30	618544626723545
12:35:30 PM	XLON	531	109.28	618544626723604
12:37:00 PM	XLON	1453	109.36	618544626723722
12:37:50 PM	XLON	1169	109.36	618544626723796
12:38:10 PM	XLON	8835	109.36	618544626723829
12:38:10 PM	XLON	13522	109.36	618544626723826
12:40:25 PM	XLON	1994	109.30	618544626724034
12:40:25 PM	XLON	2305	109.30	618544626724033
12:40:25 PM	XLON	3072	109.32	618544626724030
12:40:25 PM	XLON	4760	109.32	618544626724028
12:40:25 PM	XLON	1419	109.34	618544626724022
12:41:04 PM	XLON	6566	109.28	618544626724117
12:42:55 PM	XLON	1	109.24	618544626724326
12:43:03 PM	XLON	1468	109.26	618544626724364
12:43:10 PM	XLON	1592	109.26	618544626724376
12:43:10 PM	XLON	1592	109.26	618544626724378
12:43:10 PM	XLON	2494	109.26	618544626724377
12:43:29 PM	XLON	3549	109.24	618544626724400
12:45:08 PM	XLON	4771	109.26	618544626724518
12:45:10 PM	XLON	2018	109.26	618544626724519
12:45:25 PM	XLON	3586	109.24	618544626724555
12:46:56 PM	XLON	9241	109.24	618544626724670
12:48:14 PM	XLON	7776	109.12	618544626724850
12:48:50 PM	XLON	7292	109.14	618544626724924
12:51:05 PM	XLON	609	109.18	618544626725216
12:51:05 PM	XLON	2589	109.18	618544626725215
12:52:05 PM	XLON	1536	109.20	618544626725325
12:52:05 PM	XLON	2728	109.20	618544626725323
12:52:05 PM	XLON	4053	109.20	618544626725324
12:52:13 PM	XLON	9578	109.18	618544626725358
12:54:44 PM	XLON	2998	109.24	618544626725626
12:55:08 PM	XLON	3682	109.22	618544626725686
12:55:48 PM	XLON	35	109.22	618544626725773
12:55:54 PM	XLON	9359	109.20	618544626725780
12:56:05 PM	XLON	8047	109.20	618544626725810
12:57:30 PM	XLON	3474	109.18	618544626725980
12:57:30 PM	XLON	6750	109.18	618544626725983
12:58:05 PM	XLON	1746	109.14	618544626726041
12:58:05 PM	XLON	1964	109.14	618544626726042
12:58:40 PM	XLON	1	109.10	618544626726127
12:59:46 PM	XLON	3325	109.12	618544626726236
12:59:56 PM	XLON	3289	109.10	618544626726260
12:59:56 PM	XLON	8217	109.10	618544626726263
13:02:18 PM	XLON	11	109.16	618544626726564
13:02:43 PM	XLON	982	109.18	618544626726625
13:02:43 PM	XLON	1068	109.18	618544626726624
13:02:43 PM	XLON	3614	109.18	618544626726627
13:02:43 PM	XLON	4053	109.18	618544626726626
13:02:46 PM	XLON	2753	109.18	618544626726628
13:02:51 PM	XLON	579	109.18	618544626726643
13:02:51 PM	XLON	3614	109.18	618544626726644
13:02:53 PM	XLON	580	109.18	618544626726646
13:02:53 PM	XLON	831	109.18	618544626726648
13:02:53 PM	XLON	3614	109.18	618544626726647
13:03:07 PM	XLON	3068	109.18	618544626726667
13:03:23 PM	XLON	30	109.18	618544626726688
13:03:23 PM	XLON	34	109.18	618544626726690
13:03:23 PM	XLON	371	109.18	618544626726689
13:03:28 PM	XLON	1234	109.18	618544626726708
13:03:30 PM	XLON	1708	109.16	618544626726710
13:03:30 PM	XLON	8207	109.16	618544626726711
13:03:55 PM	XLON	1485	109.16	618544626726766
13:03:55 PM	XLON	2599	109.16	618544626726767
13:03:55 PM	XLON	5523	109.16	618544626726754
13:04:18 PM	XLON	3281	109.12	618544626726796
13:04:56 PM	XLON	4518	109.10	618544626726931
13:05:25 PM	XLON	1	109.08	618544626726984
13:05:48 PM	XLON	3739	109.08	618544626727009
13:06:18 PM	XLON	591	109.12	618544626727068
13:06:18 PM	XLON	3614	109.12	618544626727067
13:07:07 PM	XLON	2895	109.08	618544626727160
13:07:07 PM	XLON	6116	109.08	618544626727161
13:07:10 PM	XLON	4301	109.02	618544626727171
13:07:10 PM	XLON	3578	109.06	618544626727170
13:09:20 PM	XLON	3408	109.00	618544626727391
13:10:45 PM	XLON	2800	109.00	618544626727583
13:10:45 PM	XLON	3614	109.00	618544626727581
13:10:45 PM	XLON	4053	109.00	618544626727582
13:12:46 PM	XLON	4270	109.06	618544626727782
13:14:10 PM	XLON	827	109.06	618544626727904
13:14:10 PM	XLON	3614	109.06	618544626727901
13:14:10 PM	XLON	4053	109.06	618544626727902
13:14:10 PM	XLON	4505	109.06	618544626727903
13:14:15 PM	XLON	932	109.06	618544626727906
13:14:15 PM	XLON	3614	109.06	618544626727907
13:14:15 PM	XLON	3938	109.06	618544626727908
13:14:20 PM	XLON	12512	109.04	618544626727919
13:15:59 PM	XLON	2804	109.00	618544626728071
13:15:59 PM	XLON	3614	109.00	618544626728070
13:15:59 PM	XLON	7395	109.00	618544626728069
13:16:26 PM	XLON	3791	108.92	618544626728124
13:16:50 PM	XLON	3447	108.88	618544626728177
13:19:20 PM	XLON	1445	108.96	618544626728520
13:19:20 PM	XLON	2799	108.96	618544626728521
13:19:44 PM	XLON	2800	108.96	618544626728539
13:19:44 PM	XLON	3651	108.96	618544626728540
13:20:02 PM	XLON	14912	108.94	618544626728573
13:20:32 PM	XLON	3537	108.92	618544626728655
13:22:50 PM	XLON	128	109.00	618544626728964
13:22:50 PM	XLON	3128	109.00	618544626728965
13:22:56 PM	XLON	3614	108.94	618544626728975
13:22:56 PM	XLON	923	108.96	618544626728977
13:22:56 PM	XLON	2691	108.96	618544626728978
13:22:56 PM	XLON	6178	108.96	618544626728976
13:22:56 PM	XLON	7808	108.98	618544626728968
13:25:08 PM	XLON	9706	108.98	618544626729311
13:25:45 PM	XLON	2643	108.98	618544626729431
13:25:45 PM	XLON	4915	108.98	618544626729430
13:25:46 PM	XLON	3664	108.98	618544626729433
13:26:48 PM	XLON	3545	108.94	618544626729481
13:27:15 PM	XLON	11948	108.92	618544626729527
13:27:53 PM	XLON	549	108.92	618544626729613
13:27:53 PM	XLON	5032	108.92	618544626729612
13:27:53 PM	XLON	5538	108.92	618544626729620
13:28:58 PM	XLON	1239	108.90	618544626729798
13:28:58 PM	XLON	1811	108.90	618544626729797
13:29:35 PM	XLON	13051	108.92	618544626729880
13:29:51 PM	XLON	1066	108.92	618544626729885
13:29:51 PM	XLON	7174	108.92	618544626729886
13:30:07 PM	XLON	3506	108.90	618544626729950
13:30:20 PM	XLON	3885	108.88	618544626729964
13:31:04 PM	XLON	8488	108.86	618544626730058
13:31:44 PM	XLON	100	108.86	618544626730106
13:31:44 PM	XLON	872	108.86	618544626730105
13:31:50 PM	XLON	1369	108.86	618544626730115
13:31:50 PM	XLON	1638	108.86	618544626730109
13:31:50 PM	XLON	1995	108.86	618544626730113
13:31:50 PM	XLON	3115	108.86	618544626730114
13:31:50 PM	XLON	3656	108.86	618544626730108
13:32:28 PM	XLON	3354	108.82	618544626730183
13:32:50 PM	XLON	613	108.82	618544626730213
13:32:50 PM	XLON	1363	108.82	618544626730215
13:32:50 PM	XLON	2055	108.82	618544626730214
13:32:50 PM	XLON	3000	108.82	618544626730216
13:32:50 PM	XLON	3755	108.82	618544626730217
13:33:56 PM	XLON	3456	108.82	618544626730332
13:34:17 PM	XLON	221	108.82	618544626730401
13:34:17 PM	XLON	365	108.82	618544626730403
13:34:17 PM	XLON	1654	108.82	618544626730402
13:34:23 PM	XLON	1776	108.82	618544626730426
13:34:30 PM	XLON	1451	108.82	618544626730439
13:34:37 PM	XLON	1525	108.82	618544626730459
13:34:37 PM	XLON	1610	108.82	618544626730460
13:34:50 PM	XLON	556	108.80	618544626730485
13:34:50 PM	XLON	1532	108.80	618544626730483
13:34:50 PM	XLON	4200	108.80	618544626730484
13:34:50 PM	XLON	6056	108.80	618544626730481
13:34:57 PM	XLON	3602	108.78	618544626730506
13:36:14 PM	XLON	2806	108.80	618544626730751
13:36:14 PM	XLON	3340	108.80	618544626730750
13:36:14 PM	XLON	948	108.82	618544626730747
13:36:14 PM	XLON	2819	108.82	618544626730752
13:36:14 PM	XLON	10284	108.82	618544626730748
13:36:25 PM	XLON	5737	108.76	618544626730759
13:37:03 PM	XLON	1344	108.78	618544626730813
13:37:03 PM	XLON	2287	108.78	618544626730814
13:37:04 PM	XLON	6189	108.78	618544626730815
13:38:05 PM	XLON	20	108.74	618544626730933
13:38:10 PM	XLON	2	108.74	618544626730944
13:38:10 PM	XLON	595	108.74	618544626730948
13:38:10 PM	XLON	1689	108.74	618544626730945
13:38:15 PM	XLON	518	108.74	618544626730958
13:38:15 PM	XLON	1472	108.74	618544626730960
13:38:15 PM	XLON	3614	108.74	618544626730959
13:38:26 PM	XLON	451	108.74	618544626730971
13:38:26 PM	XLON	735	108.74	618544626730973
13:38:26 PM	XLON	1894	108.74	618544626730972
13:38:33 PM	XLON	2667	108.72	618544626731009
13:38:33 PM	XLON	4053	108.72	618544626731008
13:38:33 PM	XLON	4100	108.72	618544626731007
13:38:37 PM	XLON	3808	108.70	618544626731013
13:39:25 PM	XLON	3920	108.68	618544626731126
13:39:25 PM	XLON	5253	108.68	618544626731127
13:39:31 PM	XLON	6998	108.66	618544626731135
13:39:50 PM	XLON	1353	108.66	618544626731155
13:39:50 PM	XLON	1872	108.66	618544626731156
13:40:16 PM	XLON	7123	108.66	618544626731203
13:41:21 PM	XLON	4317	108.66	618544626731334
13:41:26 PM	XLON	7333	108.64	618544626731342
13:41:42 PM	XLON	4862	108.64	618544626731357
13:42:15 PM	XLON	3752	108.62	618544626731406
13:42:16 PM	XLON	1851	108.54	618544626731417
13:42:23 PM	XLON	3383	108.54	618544626731420
13:42:43 PM	XLON	4687	108.54	618544626731456
13:44:43 PM	XLON	2927	108.52	618544626731673
13:44:43 PM	XLON	3614	108.52	618544626731672
13:44:43 PM	XLON	4053	108.52	618544626731671
13:44:43 PM	XLON	11327	108.52	618544626731665
13:46:00 PM	XLON	11582	108.52	618544626731876
13:47:14 PM	XLON	3012	108.56	618544626732018
13:48:12 PM	XLON	1661	108.68	618544626732142
13:48:12 PM	XLON	2600	108.68	618544626732141
13:48:12 PM	XLON	4100	108.68	618544626732140
13:48:12 PM	XLON	7587	108.68	618544626732139
13:48:18 PM	XLON	8298	108.64	618544626732162
13:50:17 PM	XLON	13271	108.64	618544626732394
13:50:18 PM	XLON	2669	108.64	618544626732403
13:50:18 PM	XLON	3614	108.64	618544626732401
13:50:18 PM	XLON	4053	108.64	618544626732402
13:50:50 PM	XLON	3321	108.60	618544626732440
13:50:50 PM	XLON	3543	108.60	618544626732441
13:51:17 PM	XLON	3235	108.58	618544626732500
13:51:18 PM	XLON	3272	108.58	618544626732502
13:51:29 PM	XLON	3651	108.60	618544626732528
13:52:33 PM	XLON	1145	108.62	618544626732658
13:52:33 PM	XLON	1715	108.62	618544626732659
13:52:33 PM	XLON	1822	108.62	618544626732660
13:52:49 PM	XLON	577	108.60	618544626732671
13:52:49 PM	XLON	3614	108.60	618544626732669
13:52:49 PM	XLON	3634	108.60	618544626732668
13:52:49 PM	XLON	4053	108.60	618544626732670
13:52:51 PM	XLON	4345	108.58	618544626732676
13:52:51 PM	XLON	7701	108.58	618544626732675
13:54:02 PM	XLON	3582	108.62	618544626732877
13:54:21 PM	XLON	100	108.60	618544626732909
13:54:21 PM	XLON	4831	108.60	618544626732910
13:54:21 PM	XLON	7908	108.60	618544626732906
13:55:41 PM	XLON	827	108.70	618544626733040
13:55:43 PM	XLON	1003	108.70	618544626733067
13:55:44 PM	XLON	2827	108.70	618544626733068
13:56:46 PM	XLON	1868	108.78	618544626733175
13:56:46 PM	XLON	4087	108.78	618544626733174
13:57:24 PM	XLON	1873	108.86	618544626733265
13:57:24 PM	XLON	2009	108.86	618544626733267
13:57:24 PM	XLON	4026	108.86	618544626733266
13:57:24 PM	XLON	6262	108.86	618544626733261
13:57:32 PM	XLON	1596	108.90	618544626733293
13:57:40 PM	XLON	990	108.90	618544626733324
13:57:40 PM	XLON	2082	108.90	618544626733323
13:57:55 PM	XLON	1	108.86	618544626733364
13:58:00 PM	XLON	655	108.86	618544626733368
13:58:00 PM	XLON	1481	108.86	618544626733369
13:58:03 PM	XLON	929	108.86	618544626733409
13:58:03 PM	XLON	2088	108.86	618544626733408
13:58:16 PM	XLON	38	108.86	618544626733434
13:58:16 PM	XLON	3033	108.86	618544626733435
13:58:31 PM	XLON	3067	108.86	618544626733472
14:00:17 PM	XLON	1583	108.88	618544626733697
14:00:17 PM	XLON	3614	108.88	618544626733699
14:00:17 PM	XLON	4053	108.88	618544626733698
14:00:17 PM	XLON	6309	108.88	618544626733700
14:00:23 PM	XLON	3317	108.88	618544626733711
14:00:23 PM	XLON	3425	108.88	618544626733710
14:00:24 PM	XLON	2045	108.86	618544626733714
14:00:24 PM	XLON	12364	108.86	618544626733715
14:01:35 PM	XLON	8010	108.86	618544626733943
14:02:36 PM	XLON	2757	108.84	618544626734059
14:02:36 PM	XLON	6483	108.84	618544626734060
14:02:37 PM	XLON	3601	108.84	618544626734062
14:02:53 PM	XLON	3167	108.82	618544626734098
14:03:24 PM	XLON	3503	108.76	618544626734139
14:04:16 PM	XLON	538	108.66	618544626734241
14:04:16 PM	XLON	1439	108.66	618544626734239
14:04:16 PM	XLON	2828	108.66	618544626734240
14:04:16 PM	XLON	3726	108.66	618544626734238
14:05:25 PM	XLON	3007	108.72	618544626734357
14:05:27 PM	XLON	4100	108.70	618544626734367
14:06:01 PM	XLON	2557	108.70	618544626734432
14:06:01 PM	XLON	2710	108.70	618544626734433
14:06:01 PM	XLON	13107	108.70	618544626734429
14:06:37 PM	XLON	5012	108.60	618544626734499
14:07:51 PM	XLON	1734	108.70	618544626734794
14:07:51 PM	XLON	2714	108.70	618544626734792
14:07:51 PM	XLON	4053	108.70	618544626734793
14:07:51 PM	XLON	3165	108.72	618544626734790
14:08:50 PM	XLON	383	108.68	618544626734904
14:08:50 PM	XLON	3802	108.68	618544626734903
14:08:51 PM	XLON	6477	108.66	618544626734906
14:09:05 PM	XLON	7273	108.62	618544626734916
14:09:38 PM	XLON	3163	108.54	618544626734965
14:10:35 PM	XLON	1748	108.52	618544626735041
14:10:35 PM	XLON	5771	108.52	618544626735042
14:10:35 PM	XLON	3446	108.54	618544626735039
14:10:54 PM	XLON	6911	108.50	618544626735075
14:11:08 PM	XLON	6427	108.46	618544626735110
14:11:20 PM	XLON	3691	108.40	618544626735134
14:11:49 PM	XLON	3382	108.48	618544626735230
14:12:28 PM	XLON	827	108.56	618544626735341
14:12:28 PM	XLON	2474	108.56	618544626735342
14:13:05 PM	XLON	704	108.58	618544626735418
14:13:05 PM	XLON	2915	108.58	618544626735417
14:13:18 PM	XLON	6688	108.56	618544626735449
14:13:18 PM	XLON	8001	108.56	618544626735450
14:13:53 PM	XLON	5875	108.46	618544626735538
14:14:48 PM	XLON	6554	108.52	618544626735661
14:15:14 PM	XLON	253	108.50	618544626735721
14:15:14 PM	XLON	1191	108.50	618544626735717
14:15:14 PM	XLON	2505	108.50	618544626735718
14:15:14 PM	XLON	3100	108.50	618544626735719
14:15:14 PM	XLON	4100	108.50	618544626735720
14:16:41 PM	XLON	276	108.44	618544626735882
14:16:41 PM	XLON	4053	108.44	618544626735883
14:16:45 PM	XLON	4767	108.46	618544626735886
14:17:05 PM	XLON	559	108.42	618544626735926
14:17:05 PM	XLON	4100	108.42	618544626735925
14:17:07 PM	XLON	3618	108.42	618544626735931
14:17:20 PM	XLON	657	108.42	618544626735971
14:17:20 PM	XLON	1645	108.42	618544626735972
14:17:24 PM	XLON	4316	108.42	618544626735979
14:18:18 PM	XLON	1893	108.52	618544626736072
14:18:34 PM	XLON	13224	108.52	618544626736124
14:19:05 PM	XLON	3043	108.48	618544626736212
14:19:05 PM	XLON	7290	108.48	618544626736209
14:19:39 PM	XLON	261	108.42	618544626736276
14:19:39 PM	XLON	1283	108.42	618544626736278
14:19:39 PM	XLON	1609	108.42	618544626736277
14:19:42 PM	XLON	100	108.38	618544626736287
14:19:42 PM	XLON	310	108.38	618544626736286
14:19:42 PM	XLON	640	108.38	618544626736285
14:19:42 PM	XLON	6593	108.38	618544626736288
14:20:20 PM	XLON	4053	108.34	618544626736336
14:20:20 PM	XLON	3161	108.36	618544626736330
14:20:41 PM	XLON	5416	108.30	618544626736366
14:21:01 PM	XLON	1443	108.26	618544626736407
14:21:01 PM	XLON	4564	108.26	618544626736408
14:21:59 PM	XLON	5497	108.24	618544626736482
14:22:10 PM	XLON	443	108.22	618544626736509
14:22:10 PM	XLON	4845	108.22	618544626736508
14:23:06 PM	XLON	4054	108.26	618544626736600
14:23:41 PM	XLON	3181	108.22	618544626736654
14:23:41 PM	XLON	4847	108.22	618544626736655
14:23:41 PM	XLON	5077	108.22	618544626736653
14:24:50 PM	XLON	3610	108.16	618544626736777
14:24:50 PM	XLON	3610	108.18	618544626736774
14:24:50 PM	XLON	7400	108.18	618544626736775
14:25:50 PM	XLON	3796	108.18	618544626736910
14:25:53 PM	XLON	4832	108.16	618544626736918
14:25:53 PM	XLON	6333	108.16	618544626736922
14:27:07 PM	XLON	1639	108.32	618544626737060
14:27:07 PM	XLON	45	108.34	618544626737061
14:27:35 PM	XLON	1622	108.34	618544626737116
14:27:35 PM	XLON	2323	108.34	618544626737115
14:27:40 PM	XLON	2298	108.34	618544626737134
14:27:40 PM	XLON	2721	108.34	618544626737136
14:27:40 PM	XLON	2741	108.34	618544626737135
14:27:40 PM	XLON	3500	108.34	618544626737137
14:28:00 PM	XLON	8534	108.36	618544626737287
14:28:00 PM	XLON	12788	108.36	618544626737286
14:28:37 PM	XLON	3129	108.38	618544626737361
14:28:51 PM	XLON	730	108.36	618544626737406
14:28:51 PM	XLON	4366	108.36	618544626737407
14:29:05 PM	XLON	4159	108.32	618544626737433
14:29:35 PM	XLON	1558	108.30	618544626737478
14:29:35 PM	XLON	2057	108.30	618544626737479
14:29:35 PM	XLON	2840	108.30	618544626737477
14:30:32 PM	XLON	1703	108.34	618544626738115
14:30:32 PM	XLON	3785	108.34	618544626738114
14:30:32 PM	XLON	6823	108.34	618544626738112
14:30:32 PM	XLON	7413	108.34	618544626738113
14:30:49 PM	XLON	1366	108.34	618544626738182
14:30:49 PM	XLON	1439	108.34	618544626738180
14:30:49 PM	XLON	3681	108.34	618544626738183
14:30:49 PM	XLON	6225	108.34	618544626738181
14:30:51 PM	XLON	1173	108.34	618544626738185
14:30:51 PM	XLON	3614	108.34	618544626738186
14:30:58 PM	XLON	660	108.32	618544626738229
14:30:58 PM	XLON	4053	108.32	618544626738228
14:30:58 PM	XLON	8196	108.32	618544626738226
14:31:09 PM	XLON	3201	108.38	618544626738349
14:31:10 PM	XLON	2829	108.36	618544626738357
14:31:10 PM	XLON	4129	108.36	618544626738356
14:31:26 PM	XLON	966	108.38	618544626738413
14:31:26 PM	XLON	2237	108.38	618544626738414
14:31:35 PM	XLON	1306	108.36	618544626738468
14:31:35 PM	XLON	3614	108.36	618544626738467
14:31:35 PM	XLON	8103	108.36	618544626738463
14:31:43 PM	XLON	3612	108.32	618544626738534
14:31:50 PM	XLON	421	108.30	618544626738557
14:31:50 PM	XLON	3621	108.30	618544626738558
14:32:20 PM	XLON	2116	108.36	618544626738808
14:32:25 PM	XLON	59	108.36	618544626738838
14:32:37 PM	XLON	675	108.38	618544626738920
14:32:37 PM	XLON	3614	108.38	618544626738918
14:32:37 PM	XLON	4053	108.38	618544626738919
14:32:38 PM	XLON	1918	108.38	618544626738926
14:32:38 PM	XLON	3937	108.38	618544626738927
14:32:38 PM	XLON	4053	108.38	618544626738928
14:32:39 PM	XLON	20	108.38	618544626738931
14:32:39 PM	XLON	294	108.38	618544626738929
14:32:39 PM	XLON	3614	108.38	618544626738930
14:32:49 PM	XLON	1872	108.34	618544626738993
14:32:49 PM	XLON	8509	108.34	618544626738994
14:32:50 PM	XLON	217	108.32	618544626739001
14:32:50 PM	XLON	3614	108.32	618544626739000
14:32:50 PM	XLON	4691	108.32	618544626738999
14:33:11 PM	XLON	100	108.30	618544626739150
14:33:11 PM	XLON	1285	108.30	618544626739148
14:33:11 PM	XLON	5874	108.30	618544626739149
14:33:12 PM	XLON	1240	108.30	618544626739158
14:33:12 PM	XLON	4164	108.30	618544626739159
14:33:19 PM	XLON	577	108.26	618544626739213
14:33:19 PM	XLON	3614	108.26	618544626739212
14:33:19 PM	XLON	2533	108.28	618544626739207
14:33:19 PM	XLON	3547	108.28	618544626739208
14:33:42 PM	XLON	365	108.24	618544626739293
14:33:42 PM	XLON	3084	108.24	618544626739295
14:33:42 PM	XLON	3123	108.24	618544626739294
14:33:50 PM	XLON	7925	108.24	618544626739347
14:34:00 PM	XLON	1419	108.28	618544626739391
14:34:09 PM	XLON	3164	108.30	618544626739519
14:34:09 PM	XLON	7518	108.30	618544626739520
14:34:12 PM	XLON	5986	108.30	618544626739542
14:34:35 PM	XLON	1570	108.30	618544626739634
14:34:35 PM	XLON	1898	108.30	618544626739633
14:34:45 PM	XLON	3778	108.30	618544626739687
14:34:51 PM	XLON	4053	108.26	618544626739723
14:34:51 PM	XLON	670	108.28	618544626739724
14:34:51 PM	XLON	1370	108.28	618544626739720
14:34:51 PM	XLON	9016	108.28	618544626739721
14:34:54 PM	XLON	887	108.26	618544626739732
14:34:54 PM	XLON	6008	108.26	618544626739733
14:34:58 PM	XLON	381	108.22	618544626739767
14:34:58 PM	XLON	5193	108.22	618544626739768
14:35:26 PM	XLON	548	108.24	618544626739941
14:35:26 PM	XLON	2423	108.24	618544626739938
14:35:26 PM	XLON	2823	108.24	618544626739940
14:35:26 PM	XLON	6490	108.24	618544626739939
14:35:55 PM	XLON	1406	108.28	618544626740046
14:35:59 PM	XLON	1249	108.28	618544626740059
14:35:59 PM	XLON	3303	108.28	618544626740055
14:35:59 PM	XLON	4427	108.28	618544626740060
14:35:59 PM	XLON	7263	108.28	618544626740054
14:36:20 PM	XLON	2974	108.26	618544626740184
14:36:20 PM	XLON	3784	108.26	618544626740180
14:36:20 PM	XLON	4003	108.26	618544626740185
14:36:27 PM	XLON	3292	108.28	618544626740237
14:36:43 PM	XLON	811	108.26	618544626740311
14:36:43 PM	XLON	2597	108.26	618544626740310
14:36:59 PM	XLON	1579	108.26	618544626740474
14:36:59 PM	XLON	1780	108.26	618544626740473
14:37:05 PM	XLON	735	108.26	618544626740530
14:37:05 PM	XLON	2483	108.26	618544626740529
14:37:10 PM	XLON	3723	108.24	618544626740540
14:37:10 PM	XLON	4118	108.24	618544626740539
14:37:20 PM	XLON	1632	108.22	618544626740552
14:37:20 PM	XLON	3614	108.22	618544626740551
14:37:20 PM	XLON	7159	108.22	618544626740550
14:37:36 PM	XLON	3966	108.16	618544626740592
14:37:37 PM	XLON	1378	108.16	618544626740596
14:37:37 PM	XLON	3053	108.16	618544626740597
14:37:58 PM	XLON	12277	108.20	618544626740670
14:38:18 PM	XLON	55	108.16	618544626740756
14:38:18 PM	XLON	3420	108.16	618544626740757
14:38:40 PM	XLON	1399	108.14	618544626740846
14:38:40 PM	XLON	1496	108.14	618544626740845
14:38:40 PM	XLON	1505	108.14	618544626740847
14:38:40 PM	XLON	1906	108.14	618544626740848
14:38:44 PM	XLON	9594	108.12	618544626740872
14:39:17 PM	XLON	510	108.12	618544626741100
14:39:17 PM	XLON	2446	108.12	618544626741097
14:39:17 PM	XLON	3614	108.12	618544626741099
14:39:17 PM	XLON	4053	108.12	618544626741098
14:39:22 PM	XLON	593	108.12	618544626741120
14:39:22 PM	XLON	924	108.12	618544626741122
14:39:22 PM	XLON	2062	108.12	618544626741121
14:39:35 PM	XLON	3263	108.20	618544626741218
14:39:41 PM	XLON	3207	108.20	618544626741257
14:39:47 PM	XLON	827	108.20	618544626741274
14:39:47 PM	XLON	1091	108.20	618544626741276
14:39:47 PM	XLON	1496	108.20	618544626741275
14:39:57 PM	XLON	4405	108.20	618544626741344
14:39:57 PM	XLON	9559	108.20	618544626741343
14:40:00 PM	XLON	7846	108.18	618544626741350
14:40:12 PM	XLON	357	108.14	618544626741388
14:40:12 PM	XLON	3629	108.14	618544626741387
14:40:27 PM	XLON	619	108.10	618544626741440
14:40:27 PM	XLON	1086	108.10	618544626741443
14:40:27 PM	XLON	2182	108.10	618544626741442
14:40:27 PM	XLON	3122	108.10	618544626741441
14:40:42 PM	XLON	3618	108.12	618544626741580
14:41:13 PM	XLON	3639	108.20	618544626741735
14:41:22 PM	XLON	685	108.20	618544626741757
14:41:22 PM	XLON	2401	108.20	618544626741756
14:41:27 PM	XLON	4269	108.20	618544626741766
14:41:32 PM	XLON	3123	108.20	618544626741797
14:41:40 PM	XLON	1571	108.16	618544626741835
14:41:40 PM	XLON	2063	108.16	618544626741836
14:41:50 PM	XLON	1030	108.16	618544626741908
14:41:50 PM	XLON	3200	108.16	618544626741907
14:42:24 PM	XLON	925	108.18	618544626742146
14:42:24 PM	XLON	3462	108.18	618544626742144
14:42:24 PM	XLON	3614	108.18	618544626742143
14:42:24 PM	XLON	4053	108.18	618544626742145
14:42:24 PM	XLON	6667	108.18	618544626742141
14:42:24 PM	XLON	7791	108.18	618544626742142
14:42:50 PM	XLON	5849	108.16	618544626742334
14:43:13 PM	XLON	4764	108.24	618544626742463
14:43:19 PM	XLON	1610	108.22	618544626742489
14:43:19 PM	XLON	1698	108.22	618544626742490
14:43:19 PM	XLON	3320	108.22	618544626742485
14:43:26 PM	XLON	1481	108.22	618544626742551
14:43:26 PM	XLON	3243	108.22	618544626742548
14:43:26 PM	XLON	3340	108.22	618544626742549
14:43:26 PM	XLON	3614	108.22	618544626742550
14:43:35 PM	XLON	3569	108.20	618544626742673
14:44:11 PM	XLON	7734	108.24	618544626742790
14:44:20 PM	XLON	1836	108.24	618544626742830
14:44:20 PM	XLON	7468	108.24	618544626742829
14:44:59 PM	XLON	227	108.30	618544626742968
14:44:59 PM	XLON	3614	108.30	618544626742966
14:44:59 PM	XLON	4053	108.30	618544626742967
14:45:05 PM	XLON	2912	108.30	618544626743024
14:45:10 PM	XLON	1	108.30	618544626743034
14:45:10 PM	XLON	2540	108.30	618544626743037
14:45:10 PM	XLON	10463	108.30	618544626743036
14:45:46 PM	XLON	3063	108.32	618544626743171
14:45:46 PM	XLON	343	108.34	618544626743170
14:45:46 PM	XLON	827	108.34	618544626743169
14:45:46 PM	XLON	1837	108.34	618544626743168
14:46:18 PM	XLON	2697	108.38	618544626743483
14:46:18 PM	XLON	3712	108.38	618544626743482
14:46:26 PM	XLON	809	108.38	618544626743493
14:46:26 PM	XLON	2055	108.38	618544626743496
14:46:26 PM	XLON	3196	108.38	618544626743495
14:46:26 PM	XLON	8174	108.38	618544626743494
14:46:35 PM	XLON	1492	108.38	618544626743515
14:46:35 PM	XLON	1669	108.38	618544626743516
14:46:35 PM	XLON	2110	108.38	618544626743519
14:47:20 PM	XLON	2861	108.38	618544626743682
14:47:20 PM	XLON	3745	108.38	618544626743681
14:47:20 PM	XLON	4623	108.38	618544626743680
14:47:20 PM	XLON	9675	108.38	618544626743679
14:48:01 PM	XLON	1893	108.40	618544626743803
14:48:06 PM	XLON	1262	108.42	618544626743825
14:48:06 PM	XLON	2000	108.42	618544626743824
14:48:20 PM	XLON	3945	108.42	618544626743874
14:48:36 PM	XLON	2041	108.42	618544626743945
14:48:36 PM	XLON	3270	108.42	618544626743944
14:48:40 PM	XLON	264	108.40	618544626743989
14:48:40 PM	XLON	12426	108.40	618544626743988
14:49:02 PM	XLON	250	108.34	618544626744071
14:49:02 PM	XLON	1122	108.34	618544626744069
14:49:02 PM	XLON	3775	108.34	618544626744068
14:49:02 PM	XLON	4253	108.34	618544626744073
14:49:02 PM	XLON	5293	108.34	618544626744072
14:49:20 PM	XLON	3552	108.34	618544626744211
14:49:20 PM	XLON	4412	108.34	618544626744217
14:50:00 PM	XLON	376	108.40	618544626744465
14:50:00 PM	XLON	2956	108.40	618544626744464
14:50:08 PM	XLON	11864	108.40	618544626744555
14:50:26 PM	XLON	10	108.38	618544626744615
14:50:26 PM	XLON	3614	108.38	618544626744614
14:50:26 PM	XLON	4203	108.38	618544626744611
14:50:53 PM	XLON	3095	108.34	618544626744791
14:51:03 PM	XLON	8409	108.26	618544626744801
14:51:42 PM	XLON	3036	108.28	618544626745050
14:51:51 PM	XLON	1428	108.28	618544626745065
14:51:54 PM	XLON	3171	108.28	618544626745066
14:52:00 PM	XLON	3124	108.26	618544626745104
14:52:05 PM	XLON	100	108.24	618544626745149
14:52:05 PM	XLON	3614	108.24	618544626745148
14:52:05 PM	XLON	3936	108.24	618544626745146
14:52:05 PM	XLON	4053	108.24	618544626745147
14:52:36 PM	XLON	4218	108.26	618544626745356
14:52:36 PM	XLON	6243	108.26	618544626745355
14:52:54 PM	XLON	6061	108.26	618544626745463
14:53:18 PM	XLON	442	108.22	618544626745578
14:53:18 PM	XLON	2854	108.22	618544626745577
14:53:46 PM	XLON	1538	108.20	618544626745669
14:53:46 PM	XLON	3325	108.20	618544626745668
14:54:11 PM	XLON	13607	108.20	618544626745735
14:54:24 PM	XLON	7453	108.22	618544626745884
14:54:53 PM	XLON	12097	108.24	618544626746079
14:55:21 PM	XLON	1811	108.28	618544626746203
14:55:21 PM	XLON	1977	108.28	618544626746202
14:55:21 PM	XLON	2366	108.28	618544626746201
14:55:43 PM	XLON	9206	108.26	618544626746296
14:55:44 PM	XLON	1918	108.24	618544626746309
14:55:50 PM	XLON	785	108.24	618544626746352
14:55:50 PM	XLON	3221	108.24	618544626746341
14:56:02 PM	XLON	5756	108.22	618544626746398
14:56:21 PM	XLON	4137	108.22	618544626746469
14:56:50 PM	XLON	1017	108.26	618544626746571
14:56:52 PM	XLON	9258	108.26	618544626746572
14:57:03 PM	XLON	4288	108.24	618544626746610
14:57:11 PM	XLON	414	108.22	618544626746650
14:57:11 PM	XLON	10246	108.22	618544626746649
14:57:20 PM	XLON	1022	108.20	618544626746697
14:57:20 PM	XLON	1977	108.20	618544626746698
14:57:37 PM	XLON	868	108.24	618544626746811
14:57:37 PM	XLON	4000	108.24	618544626746809
14:57:37 PM	XLON	4000	108.24	618544626746810
14:58:20 PM	XLON	574	108.22	618544626746975
14:58:20 PM	XLON	1551	108.22	618544626746973
14:58:20 PM	XLON	3728	108.22	618544626746974
14:58:20 PM	XLON	5958	108.24	618544626746977
14:58:25 PM	XLON	2	108.22	618544626746980
14:58:30 PM	XLON	2772	108.22	618544626746987
14:58:30 PM	XLON	3410	108.22	618544626746988
14:59:09 PM	XLON	2204	108.22	618544626747104
14:59:09 PM	XLON	2619	108.22	618544626747105
14:59:09 PM	XLON	4620	108.22	618544626747103
14:59:09 PM	XLON	4749	108.22	618544626747100
14:59:53 PM	XLON	2921	108.24	618544626747258
14:59:55 PM	XLON	1	108.24	618544626747262
14:59:57 PM	XLON	1599	108.28	618544626747287
15:00:10 PM	XLON	793	108.32	618544626747395
15:00:33 PM	XLON	4381	108.32	618544626747552
15:00:33 PM	XLON	9323	108.32	618544626747553
15:00:33 PM	XLON	12920	108.32	618544626747550
15:00:51 PM	XLON	1402	108.36	618544626747660
15:00:51 PM	XLON	1934	108.36	618544626747659
15:01:13 PM	XLON	3664	108.42	618544626747743
15:01:21 PM	XLON	1193	108.40	618544626747757
15:01:22 PM	XLON	1621	108.40	618544626747758
15:01:50 PM	XLON	13370	108.40	618544626747867
15:01:52 PM	XLON	3205	108.40	618544626747889
15:02:12 PM	XLON	200	108.46	618544626748045
15:02:12 PM	XLON	405	108.46	618544626748044
15:02:12 PM	XLON	2235	108.46	618544626748047
15:02:12 PM	XLON	2304	108.46	618544626748037
15:02:12 PM	XLON	4060	108.46	618544626748046
15:02:12 PM	XLON	4595	108.46	618544626748038
15:02:18 PM	XLON	3961	108.44	618544626748074
15:02:18 PM	XLON	3968	108.44	618544626748073
15:02:26 PM	XLON	3952	108.40	618544626748207
15:02:50 PM	XLON	6630	108.36	618544626748316
15:03:18 PM	XLON	519	108.36	618544626748435
15:03:18 PM	XLON	1000	108.36	618544626748436
15:03:18 PM	XLON	3000	108.36	618544626748437
15:03:42 PM	XLON	1753	108.46	618544626748555
15:03:42 PM	XLON	1875	108.46	618544626748554
15:03:42 PM	XLON	3125	108.46	618544626748553
15:03:42 PM	XLON	4095	108.46	618544626748552
15:03:44 PM	XLON	2046	108.44	618544626748567
15:03:44 PM	XLON	2952	108.44	618544626748568
15:04:00 PM	XLON	3124	108.48	618544626748648
15:04:02 PM	XLON	262	108.46	618544626748663
15:04:02 PM	XLON	1386	108.46	618544626748665
15:04:02 PM	XLON	4000	108.46	618544626748664
15:04:42 PM	XLON	3613	108.46	618544626748853
15:05:02 PM	XLON	2885	108.48	618544626748924
15:05:02 PM	XLON	3614	108.48	618544626748923
15:05:07 PM	XLON	1866	108.48	618544626748957
15:05:10 PM	XLON	64	108.48	618544626748963
15:05:39 PM	XLON	4635	108.58	618544626749234
15:05:42 PM	XLON	4870	108.56	618544626749253
15:06:07 PM	XLON	3609	108.60	618544626749311
15:06:07 PM	XLON	9250	108.60	618544626749310
15:06:36 PM	XLON	3612	108.68	618544626749427
15:06:57 PM	XLON	4833	108.68	618544626749516
15:07:03 PM	XLON	857	108.68	618544626749534
15:07:03 PM	XLON	1577	108.68	618544626749531
15:07:03 PM	XLON	3614	108.68	618544626749532
15:07:03 PM	XLON	4053	108.68	618544626749533
15:07:19 PM	XLON	2015	108.70	618544626749636
15:07:56 PM	XLON	9661	108.80	618544626749884
15:08:20 PM	XLON	2728	108.78	618544626750012
15:08:20 PM	XLON	3614	108.78	618544626750010
15:08:20 PM	XLON	10730	108.78	618544626750011
15:08:20 PM	XLON	5459	108.80	618544626749990
15:08:35 PM	XLON	6537	108.80	618544626750068
15:08:46 PM	XLON	3108	108.80	618544626750087
15:09:08 PM	XLON	8494	108.82	618544626750137
15:09:13 PM	XLON	4154	108.80	618544626750152
15:09:35 PM	XLON	6335	108.82	618544626750310
15:10:02 PM	XLON	5837	108.78	618544626750438
15:10:20 PM	XLON	3049	108.78	618544626750465
15:10:26 PM	XLON	6816	108.74	618544626750528
15:10:54 PM	XLON	11620	108.82	618544626750665
15:11:11 PM	XLON	2355	108.74	618544626750730
15:11:11 PM	XLON	5334	108.74	618544626750731
15:11:24 PM	XLON	3388	108.74	618544626750763
15:12:07 PM	XLON	3990	108.78	618544626750934
15:12:11 PM	XLON	4827	108.80	618544626751028
15:12:19 PM	XLON	3244	108.80	618544626751047
15:12:20 PM	XLON	10901	108.78	618544626751052
15:12:26 PM	XLON	3690	108.78	618544626751071
15:12:55 PM	XLON	2	108.76	618544626751187
15:12:55 PM	XLON	7281	108.76	618544626751188
15:13:00 PM	XLON	3819	108.76	618544626751213
15:13:34 PM	XLON	1992	108.82	618544626751515
15:13:34 PM	XLON	2119	108.82	618544626751513
15:13:34 PM	XLON	3614	108.82	618544626751514
15:13:45 PM	XLON	5475	108.78	618544626751529
15:14:02 PM	XLON	209	108.78	618544626751590
15:14:02 PM	XLON	3925	108.78	618544626751586
15:14:02 PM	XLON	5750	108.78	618544626751591
15:14:14 PM	XLON	4848	108.78	618544626751630
15:14:24 PM	XLON	3468	108.76	618544626751651
15:14:39 PM	XLON	5993	108.72	618544626751698
15:15:12 PM	XLON	2939	108.74	618544626751876
15:15:14 PM	XLON	11297	108.74	618544626751883
15:15:51 PM	XLON	5984	108.78	618544626752049
15:15:51 PM	XLON	6797	108.78	618544626752050
15:16:20 PM	XLON	3198	108.76	618544626752233
15:16:20 PM	XLON	7454	108.76	618544626752232
15:17:05 PM	XLON	1979	108.76	618544626752463
15:17:05 PM	XLON	3779	108.76	618544626752459
15:17:05 PM	XLON	4437	108.76	618544626752462
15:17:11 PM	XLON	781	108.80	618544626752518
15:17:11 PM	XLON	2893	108.80	618544626752517
15:17:35 PM	XLON	3098	108.86	618544626752583
15:17:41 PM	XLON	178	108.86	618544626752590
15:17:41 PM	XLON	1501	108.86	618544626752592
15:17:41 PM	XLON	1594	108.86	618544626752591
15:17:48 PM	XLON	3234	108.82	618544626752604
15:17:50 PM	XLON	10314	108.82	618544626752643
15:18:07 PM	XLON	1050	108.82	618544626752703
15:18:07 PM	XLON	3491	108.82	618544626752700
15:18:07 PM	XLON	3614	108.82	618544626752702
15:18:25 PM	XLON	2	108.78	618544626752802
15:18:40 PM	XLON	2	108.78	618544626752836
15:18:45 PM	XLON	1428	108.78	618544626752867
15:18:45 PM	XLON	1820	108.78	618544626752866
15:18:45 PM	XLON	3614	108.78	618544626752869
15:19:03 PM	XLON	12282	108.82	618544626752957
15:19:37 PM	XLON	100	108.84	618544626753116
15:19:39 PM	XLON	100	108.84	618544626753119
15:19:39 PM	XLON	7750	108.84	618544626753120
15:20:01 PM	XLON	13910	108.82	618544626753254
15:20:31 PM	XLON	10753	108.82	618544626753396
15:20:41 PM	XLON	3270	108.84	618544626753438
15:21:07 PM	XLON	8203	108.84	618544626753526
15:22:04 PM	XLON	1369	108.84	618544626753781
15:22:04 PM	XLON	4053	108.84	618544626753780
15:22:04 PM	XLON	11080	108.84	618544626753778
15:22:18 PM	XLON	7609	108.84	618544626753864
15:23:04 PM	XLON	1337	108.92	618544626754004
15:23:04 PM	XLON	2716	108.92	618544626754005
15:23:04 PM	XLON	3280	108.92	618544626754003
15:23:04 PM	XLON	3614	108.92	618544626754002
15:23:20 PM	XLON	1441	108.90	618544626754042
15:23:20 PM	XLON	3614	108.90	618544626754041
15:23:20 PM	XLON	10370	108.90	618544626754040
15:23:34 PM	XLON	4946	108.84	618544626754076
15:24:17 PM	XLON	1790	108.80	618544626754274
15:24:22 PM	XLON	1845	108.80	618544626754284
15:24:22 PM	XLON	2286	108.80	618544626754285
15:24:24 PM	XLON	13257	108.78	618544626754303
15:25:16 PM	XLON	3340	108.76	618544626754439
15:25:16 PM	XLON	1725	108.78	618544626754441
15:25:16 PM	XLON	3614	108.78	618544626754440
15:25:16 PM	XLON	12523	108.78	618544626754435
15:25:51 PM	XLON	3687	108.78	618544626754608
15:26:14 PM	XLON	10887	108.80	618544626754748
15:26:15 PM	XLON	1303	108.80	618544626754751
15:26:15 PM	XLON	2334	108.80	618544626754750
15:26:41 PM	XLON	1785	108.80	618544626754811
15:26:41 PM	XLON	3752	108.80	618544626754808
15:26:41 PM	XLON	4053	108.80	618544626754810
15:27:12 PM	XLON	2455	108.78	618544626754920
15:27:12 PM	XLON	3614	108.78	618544626754919
15:27:30 PM	XLON	10702	108.80	618544626755010
15:28:06 PM	XLON	4457	108.78	618544626755100
15:28:45 PM	XLON	3248	108.78	618544626755208
15:28:45 PM	XLON	3408	108.78	618544626755216
15:28:45 PM	XLON	12306	108.78	618544626755221
15:28:50 PM	XLON	5479	108.76	618544626755244
15:29:05 PM	XLON	100	108.74	618544626755296
15:29:10 PM	XLON	2	108.74	618544626755305
15:29:41 PM	XLON	3007	108.76	618544626755411
15:29:41 PM	XLON	10699	108.76	618544626755412
15:29:50 PM	XLON	3007	108.74	618544626755460
15:29:55 PM	XLON	1	108.74	618544626755472
15:30:35 PM	XLON	1632	108.80	618544626755654
15:30:59 PM	XLON	1366	108.86	618544626755832
15:30:59 PM	XLON	2248	108.86	618544626755834
15:30:59 PM	XLON	4053	108.86	618544626755833
15:30:59 PM	XLON	13306	108.86	618544626755831
15:31:04 PM	XLON	1	108.84	618544626755875
15:31:04 PM	XLON	3614	108.84	618544626755874
15:31:04 PM	XLON	6232	108.84	618544626755870
15:31:30 PM	XLON	600	108.84	618544626756047
15:31:35 PM	XLON	2027	108.84	618544626756055
15:31:35 PM	XLON	2416	108.84	618544626756054
15:31:35 PM	XLON	6646	108.84	618544626756048
15:31:49 PM	XLON	1000	108.84	618544626756102
15:31:50 PM	XLON	2492	108.84	618544626756103
15:32:06 PM	XLON	4562	108.86	618544626756245
15:32:20 PM	XLON	3241	108.84	618544626756292
15:32:20 PM	XLON	3538	108.84	618544626756291
15:32:48 PM	XLON	9658	108.84	618544626756428
15:33:08 PM	XLON	3068	108.84	618544626756504
15:33:08 PM	XLON	3427	108.84	618544626756506
15:33:16 PM	XLON	3176	108.82	618544626756578
15:33:43 PM	XLON	5312	108.80	618544626756659
15:34:18 PM	XLON	337	108.82	618544626756772
15:34:18 PM	XLON	2725	108.82	618544626756771
15:34:18 PM	XLON	8250	108.82	618544626756769
15:34:30 PM	XLON	9038	108.80	618544626756821
15:35:08 PM	XLON	3842	108.86	618544626757241
15:35:11 PM	XLON	6558	108.86	618544626757290
15:35:30 PM	XLON	7113	108.84	618544626757345
15:35:42 PM	XLON	4	108.82	618544626757404
15:35:42 PM	XLON	6097	108.82	618544626757403
15:36:20 PM	XLON	5454	108.84	618544626757558
15:36:22 PM	XLON	6136	108.82	618544626757582
15:36:22 PM	XLON	8561	108.82	618544626757584
15:37:10 PM	XLON	2	108.80	618544626757775
15:37:16 PM	XLON	1704	108.82	618544626757802
15:37:26 PM	XLON	6640	108.82	618544626757876
15:37:26 PM	XLON	14132	108.82	618544626757875
15:37:44 PM	XLON	4921	108.80	618544626757973
15:38:04 PM	XLON	1135	108.80	618544626758053
15:38:04 PM	XLON	2553	108.80	618544626758052
15:38:15 PM	XLON	355	108.80	618544626758098
15:38:15 PM	XLON	6974	108.80	618544626758097
15:38:34 PM	XLON	2619	108.80	618544626758132
15:38:34 PM	XLON	7163	108.80	618544626758131
15:38:59 PM	XLON	3520	108.78	618544626758199
15:39:00 PM	XLON	919	108.78	618544626758202
15:39:00 PM	XLON	2572	108.78	618544626758200
15:39:00 PM	XLON	3614	108.78	618544626758201
15:39:07 PM	XLON	372	108.72	618544626758260
15:39:07 PM	XLON	3700	108.72	618544626758259
15:39:24 PM	XLON	3896	108.64	618544626758398
15:39:40 PM	XLON	2263	108.62	618544626758450
15:39:40 PM	XLON	4088	108.62	618544626758451
15:40:31 PM	XLON	328	108.64	618544626758718
15:40:31 PM	XLON	3614	108.64	618544626758717
15:40:31 PM	XLON	14330	108.66	618544626758706
15:40:46 PM	XLON	5291	108.56	618544626758792
15:42:56 PM	XLON	3186	108.66	618544626759207
15:42:56 PM	XLON	3614	108.66	618544626759209
15:42:56 PM	XLON	4053	108.66	618544626759208
15:43:16 PM	XLON	2138	108.68	618544626759282
15:43:16 PM	XLON	3614	108.68	618544626759279
15:43:16 PM	XLON	4053	108.68	618544626759280
15:43:16 PM	XLON	7469	108.68	618544626759281
15:43:19 PM	XLON	1670	108.66	618544626759284
15:43:19 PM	XLON	4053	108.66	618544626759285
15:43:25 PM	XLON	6841	108.64	618544626759345
15:43:25 PM	XLON	7737	108.64	618544626759346
15:44:08 PM	XLON	4528	108.64	618544626759444
15:44:34 PM	XLON	462	108.64	618544626759544
15:44:34 PM	XLON	2826	108.64	618544626759543
15:44:39 PM	XLON	5122	108.60	618544626759618
15:44:39 PM	XLON	10129	108.62	618544626759582
15:45:12 PM	XLON	1329	108.58	618544626759752
15:45:12 PM	XLON	1795	108.58	618544626759751
15:45:12 PM	XLON	3593	108.58	618544626759761
15:45:35 PM	XLON	1825	108.56	618544626759897
15:45:35 PM	XLON	1847	108.56	618544626759898
15:46:37 PM	XLON	4937	108.60	618544626760148
15:46:37 PM	XLON	6726	108.60	618544626760149
15:46:40 PM	XLON	4770	108.58	618544626760216
15:46:57 PM	XLON	10133	108.58	618544626760288
15:47:35 PM	XLON	770	108.58	618544626760412
15:47:35 PM	XLON	2768	108.58	618544626760411
15:48:20 PM	XLON	721	108.58	618544626760574
15:48:20 PM	XLON	3816	108.58	618544626760573
15:48:20 PM	XLON	5780	108.58	618544626760572
15:48:20 PM	XLON	10054	108.58	618544626760575
15:48:21 PM	XLON	4503	108.58	618544626760579
15:49:05 PM	XLON	1763	108.58	618544626760737
15:49:05 PM	XLON	3614	108.58	618544626760738
15:49:48 PM	XLON	5768	108.60	618544626760864
15:50:01 PM	XLON	4053	108.60	618544626760909
15:50:01 PM	XLON	4451	108.60	618544626760910
15:50:46 PM	XLON	3614	108.70	618544626761129
15:50:46 PM	XLON	4053	108.70	618544626761130
15:50:46 PM	XLON	6289	108.70	618544626761128
15:50:50 PM	XLON	1508	108.68	618544626761142
15:50:50 PM	XLON	11862	108.68	618544626761141
15:50:50 PM	XLON	4340	108.70	618544626761139
15:51:08 PM	XLON	3270	108.66	618544626761233
15:51:16 PM	XLON	100	108.64	618544626761276
15:51:16 PM	XLON	1131	108.64	618544626761275
15:51:25 PM	XLON	1	108.64	618544626761292
15:51:33 PM	XLON	4637	108.64	618544626761445
15:51:33 PM	XLON	4894	108.64	618544626761436
15:51:58 PM	XLON	2112	108.64	618544626761499
15:51:58 PM	XLON	3553	108.64	618544626761500
15:51:58 PM	XLON	4315	108.64	618544626761501
15:52:18 PM	XLON	8847	108.62	618544626761637
15:52:50 PM	XLON	1893	108.64	618544626761752
15:52:50 PM	XLON	3464	108.64	618544626761753
15:53:06 PM	XLON	1679	108.66	618544626761838
15:53:06 PM	XLON	6533	108.66	618544626761837
15:53:35 PM	XLON	5096	108.64	618544626761900
15:53:54 PM	XLON	926	108.66	618544626761981
15:53:54 PM	XLON	2260	108.66	618544626761980
15:54:07 PM	XLON	995	108.66	618544626762052
15:54:07 PM	XLON	12618	108.66	618544626762053
15:54:25 PM	XLON	871	108.66	618544626762143
15:54:25 PM	XLON	2155	108.66	618544626762142
15:55:05 PM	XLON	9976	108.64	618544626762246
15:55:47 PM	XLON	3719	108.66	618544626762475
15:55:50 PM	XLON	2068	108.66	618544626762494
15:55:59 PM	XLON	1456	108.66	618544626762554
15:55:59 PM	XLON	2679	108.66	618544626762551
15:55:59 PM	XLON	3614	108.66	618544626762553
15:55:59 PM	XLON	3614	108.66	618544626762555
15:55:59 PM	XLON	3911	108.66	618544626762556
15:55:59 PM	XLON	4053	108.66	618544626762552
15:56:25 PM	XLON	88	108.66	618544626762690
15:56:26 PM	XLON	155	108.66	618544626762691
15:56:50 PM	XLON	1717	108.66	618544626762756
15:56:50 PM	XLON	3516	108.66	618544626762753
15:56:50 PM	XLON	3614	108.66	618544626762754
15:56:50 PM	XLON	4053	108.66	618544626762755
15:56:58 PM	XLON	3224	108.66	618544626762776
15:57:04 PM	XLON	12995	108.64	618544626762797
15:57:30 PM	XLON	534	108.62	618544626762952
15:57:30 PM	XLON	3104	108.62	618544626762953
15:57:30 PM	XLON	5802	108.62	618544626762956
15:57:53 PM	XLON	1339	108.62	618544626763099
15:57:53 PM	XLON	1758	108.62	618544626763097
15:57:53 PM	XLON	3614	108.62	618544626763098
15:57:53 PM	XLON	3870	108.62	618544626763096
15:58:10 PM	XLON	3854	108.60	618544626763210
15:58:11 PM	XLON	3482	108.60	618544626763215
15:58:32 PM	XLON	202	108.60	618544626763280
15:58:32 PM	XLON	4439	108.60	618544626763279
15:58:49 PM	XLON	4379	108.60	618544626763329
15:58:55 PM	XLON	1353	108.60	618544626763379
15:58:55 PM	XLON	2238	108.60	618544626763380
15:58:55 PM	XLON	7420	108.60	618544626763387
15:59:40 PM	XLON	1712	108.60	618544626763724
15:59:40 PM	XLON	3674	108.60	618544626763722
15:59:40 PM	XLON	7314	108.60	618544626763723
15:59:45 PM	XLON	304	108.60	618544626763749

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWMEESEFU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00