24th Jul 2023 07:00
24 July 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 21 July 2023 |
Number of ordinary shares purchased: | 43,256 |
Highest price paid per share: | 230.00p |
Lowest price paid per share: | 227.00p |
Volume weighted average price paid per share: | 229.62p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 13,478,490 ordinary shares in treasury and has 275,989,669 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,989,669 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/07/2023 | 16:25:44 | 1 | 229 | TRQX | 00362351259TRLO1.1.1 |
21/07/2023 | 16:25:44 | 16 | 229 | TRQX | 00362351258TRLO1.1.1 |
21/07/2023 | 16:23:38 | 33 | 229 | XLON | 00362350545TRLO1.1.1 |
21/07/2023 | 16:23:38 | 344 | 229 | XLON | 00362350544TRLO1.1.1 |
21/07/2023 | 16:20:56 | 20 | 229 | TRQX | 00362349614TRLO1.1.1 |
21/07/2023 | 16:20:36 | 251 | 229 | XLON | 00362349444TRLO1.1.1 |
21/07/2023 | 16:20:36 | 135 | 229 | XLON | 00362349445TRLO1.1.1 |
21/07/2023 | 16:17:59 | 41 | 228.5 | BATE | 00362348394TRLO1.1.1 |
21/07/2023 | 16:17:59 | 39 | 228.5 | CHIX | 00362348395TRLO1.1.1 |
21/07/2023 | 16:17:59 | 336 | 229 | XLON | 00362348393TRLO1.1.1 |
21/07/2023 | 16:17:59 | 147 | 229 | XLON | 00362348392TRLO1.1.1 |
21/07/2023 | 16:17:04 | 35 | 229 | BATE | 00362348179TRLO1.1.1 |
21/07/2023 | 16:16:17 | 12 | 229 | TRQX | 00362347967TRLO1.1.1 |
21/07/2023 | 16:16:16 | 64 | 229 | XLON | 00362347966TRLO1.1.1 |
21/07/2023 | 16:16:16 | 224 | 229 | XLON | 00362347965TRLO1.1.1 |
21/07/2023 | 16:16:16 | 149 | 229 | XLON | 00362347964TRLO1.1.1 |
21/07/2023 | 16:15:54 | 41 | 228.5 | CHIX | 00362347868TRLO1.1.1 |
21/07/2023 | 16:15:24 | 20 | 228.5 | AQXE | 00362347673TRLO1.1.1 |
21/07/2023 | 16:15:24 | 18 | 229 | AQXE | 00362347672TRLO1.1.1 |
21/07/2023 | 16:14:52 | 30 | 229 | BATE | 00362347508TRLO1.1.1 |
21/07/2023 | 16:14:39 | 11 | 229 | TRQX | 00362347414TRLO1.1.1 |
21/07/2023 | 16:14:23 | 251 | 229 | XLON | 00362347363TRLO1.1.1 |
21/07/2023 | 16:13:46 | 36 | 228.5 | CHIX | 00362347187TRLO1.1.1 |
21/07/2023 | 16:12:56 | 14 | 229 | AQXE | 00362346870TRLO1.1.1 |
21/07/2023 | 16:12:12 | 30 | 229 | BATE | 00362346696TRLO1.1.1 |
21/07/2023 | 16:12:09 | 1184 | 229 | XLON | 00362346691TRLO1.1.1 |
21/07/2023 | 16:12:03 | 193 | 229 | XLON | 00362346656TRLO1.1.1 |
21/07/2023 | 16:12:03 | 58 | 229 | XLON | 00362346655TRLO1.1.1 |
21/07/2023 | 16:11:59 | 11 | 229 | TRQX | 00362346597TRLO1.1.1 |
21/07/2023 | 16:11:01 | 36 | 229 | CHIX | 00362346239TRLO1.1.1 |
21/07/2023 | 16:10:20 | 14 | 229 | AQXE | 00362346028TRLO1.1.1 |
21/07/2023 | 16:09:27 | 16 | 229 | BATE | 00362345780TRLO1.1.1 |
21/07/2023 | 16:09:27 | 14 | 229 | BATE | 00362345779TRLO1.1.1 |
21/07/2023 | 16:09:19 | 11 | 229 | TRQX | 00362345749TRLO1.1.1 |
21/07/2023 | 16:08:19 | 36 | 229 | CHIX | 00362345478TRLO1.1.1 |
21/07/2023 | 16:07:37 | 14 | 229 | AQXE | 00362345257TRLO1.1.1 |
21/07/2023 | 16:06:50 | 30 | 229 | BATE | 00362345072TRLO1.1.1 |
21/07/2023 | 16:06:38 | 11 | 229 | TRQX | 00362345028TRLO1.1.1 |
21/07/2023 | 16:05:34 | 36 | 229 | CHIX | 00362344694TRLO1.1.1 |
21/07/2023 | 16:05:01 | 14 | 229 | AQXE | 00362344424TRLO1.1.1 |
21/07/2023 | 16:04:05 | 30 | 229 | BATE | 00362344033TRLO1.1.1 |
21/07/2023 | 16:03:58 | 11 | 229 | TRQX | 00362344010TRLO1.1.1 |
21/07/2023 | 16:02:54 | 36 | 229 | CHIX | 00362343643TRLO1.1.1 |
21/07/2023 | 16:02:21 | 14 | 229 | AQXE | 00362343434TRLO1.1.1 |
21/07/2023 | 16:01:52 | 86 | 228.5 | XLON | 00362343251TRLO1.1.1 |
21/07/2023 | 16:01:26 | 30 | 229 | BATE | 00362343134TRLO1.1.1 |
21/07/2023 | 16:01:19 | 11 | 229 | TRQX | 00362343123TRLO1.1.1 |
21/07/2023 | 16:00:10 | 36 | 229 | CHIX | 00362342704TRLO1.1.1 |
21/07/2023 | 15:59:43 | 14 | 229 | AQXE | 00362342532TRLO1.1.1 |
21/07/2023 | 15:59:15 | 236 | 228.5 | XLON | 00362342391TRLO1.1.1 |
21/07/2023 | 15:58:49 | 30 | 229 | BATE | 00362342272TRLO1.1.1 |
21/07/2023 | 15:58:43 | 11 | 229 | TRQX | 00362342242TRLO1.1.1 |
21/07/2023 | 15:57:28 | 36 | 229 | CHIX | 00362341925TRLO1.1.1 |
21/07/2023 | 15:57:15 | 251 | 229 | XLON | 00362341871TRLO1.1.1 |
21/07/2023 | 15:57:08 | 14 | 229 | AQXE | 00362341829TRLO1.1.1 |
21/07/2023 | 15:56:55 | 27 | 229 | BATE | 00362341715TRLO1.1.1 |
21/07/2023 | 15:56:55 | 3 | 229 | BATE | 00362341714TRLO1.1.1 |
21/07/2023 | 15:56:00 | 11 | 229 | TRQX | 00362341476TRLO1.1.1 |
21/07/2023 | 15:55:16 | 36 | 229 | CHIX | 00362341206TRLO1.1.1 |
21/07/2023 | 15:55:12 | 177 | 229 | XLON | 00362341170TRLO1.1.1 |
21/07/2023 | 15:55:12 | 74 | 229 | XLON | 00362341169TRLO1.1.1 |
21/07/2023 | 15:54:34 | 30 | 229 | BATE | 00362340930TRLO1.1.1 |
21/07/2023 | 15:54:34 | 14 | 229 | AQXE | 00362340929TRLO1.1.1 |
21/07/2023 | 15:53:27 | 11 | 229 | TRQX | 00362340564TRLO1.1.1 |
21/07/2023 | 15:53:04 | 251 | 229 | XLON | 00362340461TRLO1.1.1 |
21/07/2023 | 15:52:57 | 36 | 229 | CHIX | 00362340392TRLO1.1.1 |
21/07/2023 | 15:52:14 | 30 | 229 | BATE | 00362340106TRLO1.1.1 |
21/07/2023 | 15:52:02 | 14 | 229 | AQXE | 00362340014TRLO1.1.1 |
21/07/2023 | 15:51:08 | 11 | 229 | TRQX | 00362339598TRLO1.1.1 |
21/07/2023 | 15:51:04 | 36 | 229 | CHIX | 00362339552TRLO1.1.1 |
21/07/2023 | 15:50:59 | 176 | 229 | XLON | 00362339432TRLO1.1.1 |
21/07/2023 | 15:50:59 | 75 | 229 | XLON | 00362339431TRLO1.1.1 |
21/07/2023 | 15:50:17 | 30 | 229 | BATE | 00362339134TRLO1.1.1 |
21/07/2023 | 15:49:32 | 14 | 229 | AQXE | 00362338672TRLO1.1.1 |
21/07/2023 | 15:49:32 | 14 | 229 | AQXE | 00362338671TRLO1.1.1 |
21/07/2023 | 15:48:49 | 36 | 229 | CHIX | 00362338181TRLO1.1.1 |
21/07/2023 | 15:48:49 | 36 | 229 | CHIX | 00362338179TRLO1.1.1 |
21/07/2023 | 15:48:49 | 36 | 229 | CHIX | 00362338178TRLO1.1.1 |
21/07/2023 | 15:48:48 | 82 | 229.5 | XLON | 00362338161TRLO1.1.1 |
21/07/2023 | 15:48:48 | 60 | 229.5 | XLON | 00362338162TRLO1.1.1 |
21/07/2023 | 15:48:48 | 2770 | 229.5 | XLON | 00362338163TRLO1.1.1 |
21/07/2023 | 15:48:48 | 100 | 229.5 | XLON | 00362338160TRLO1.1.1 |
21/07/2023 | 15:48:48 | 254 | 229.5 | XLON | 00362338159TRLO1.1.1 |
21/07/2023 | 15:48:48 | 100 | 229.5 | XLON | 00362338158TRLO1.1.1 |
21/07/2023 | 15:48:42 | 11 | 230 | TRQX | 00362338071TRLO1.1.1 |
21/07/2023 | 15:48:42 | 100 | 229.5 | XLON | 00362338067TRLO1.1.1 |
21/07/2023 | 15:48:42 | 151 | 229.5 | XLON | 00362338068TRLO1.1.1 |
21/07/2023 | 15:48:09 | 151 | 229.5 | XLON | 00362337499TRLO1.1.1 |
21/07/2023 | 15:48:09 | 100 | 229.5 | XLON | 00362337498TRLO1.1.1 |
21/07/2023 | 15:48:06 | 30 | 229.5 | BATE | 00362337434TRLO1.1.1 |
21/07/2023 | 15:46:47 | 14 | 230 | AQXE | 00362337089TRLO1.1.1 |
21/07/2023 | 15:46:23 | 11 | 230 | TRQX | 00362336997TRLO1.1.1 |
21/07/2023 | 15:44:10 | 14 | 230 | AQXE | 00362336499TRLO1.1.1 |
21/07/2023 | 15:43:55 | 11 | 230 | TRQX | 00362336377TRLO1.1.1 |
21/07/2023 | 15:42:58 | 30 | 229.5 | BATE | 00362336200TRLO1.1.1 |
21/07/2023 | 15:41:53 | 14 | 230 | AQXE | 00362335897TRLO1.1.1 |
21/07/2023 | 15:41:08 | 11 | 230 | TRQX | 00362335683TRLO1.1.1 |
21/07/2023 | 15:40:18 | 30 | 229.5 | BATE | 00362335499TRLO1.1.1 |
21/07/2023 | 15:39:24 | 14 | 230 | AQXE | 00362335207TRLO1.1.1 |
21/07/2023 | 15:39:11 | 11 | 230 | TRQX | 00362335150TRLO1.1.1 |
21/07/2023 | 15:38:48 | 36 | 229.5 | CHIX | 00362335046TRLO1.1.1 |
21/07/2023 | 15:37:47 | 30 | 229.5 | BATE | 00362334743TRLO1.1.1 |
21/07/2023 | 15:37:25 | 14 | 230 | AQXE | 00362334659TRLO1.1.1 |
21/07/2023 | 15:37:04 | 11 | 230 | TRQX | 00362334586TRLO1.1.1 |
21/07/2023 | 15:36:24 | 36 | 229.5 | CHIX | 00362334412TRLO1.1.1 |
21/07/2023 | 15:35:28 | 14 | 230 | AQXE | 00362334140TRLO1.1.1 |
21/07/2023 | 15:35:13 | 19 | 229.5 | BATE | 00362334039TRLO1.1.1 |
21/07/2023 | 15:35:13 | 30 | 229.5 | BATE | 00362334038TRLO1.1.1 |
21/07/2023 | 15:35:13 | 11 | 229.5 | BATE | 00362334037TRLO1.1.1 |
21/07/2023 | 15:34:56 | 10 | 230 | TRQX | 00362333957TRLO1.1.1 |
21/07/2023 | 15:34:56 | 1 | 230 | TRQX | 00362333956TRLO1.1.1 |
21/07/2023 | 15:34:42 | 221 | 229 | XLON | 00362333858TRLO1.1.1 |
21/07/2023 | 15:34:24 | 36 | 229 | CHIX | 00362333752TRLO1.1.1 |
21/07/2023 | 15:33:04 | 178 | 229 | XLON | 00362333376TRLO1.1.1 |
21/07/2023 | 15:33:04 | 360 | 229.5 | BATE | 00362333374TRLO1.1.1 |
21/07/2023 | 15:33:04 | 114 | 229.5 | CHIX | 00362333375TRLO1.1.1 |
21/07/2023 | 15:33:03 | 30 | 229.5 | CHIX | 00362333368TRLO1.1.1 |
21/07/2023 | 15:33:03 | 36 | 229.5 | CHIX | 00362333357TRLO1.1.1 |
21/07/2023 | 15:33:02 | 76 | 230 | TRQX | 00362333352TRLO1.1.1 |
21/07/2023 | 15:33:02 | 67 | 230 | TRQX | 00362333353TRLO1.1.1 |
21/07/2023 | 15:33:02 | 154 | 230 | AQXE | 00362333351TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333349TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333350TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333348TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333347TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333346TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333344TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333345TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333343TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333341TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333342TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333340TRLO1.1.1 |
21/07/2023 | 15:33:02 | 27 | 229.5 | BATE | 00362333338TRLO1.1.1 |
21/07/2023 | 15:33:02 | 3181 | 230 | XLON | 00362333339TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333336TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333337TRLO1.1.1 |
21/07/2023 | 15:33:02 | 120 | 230 | BATE | 00362333335TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333334TRLO1.1.1 |
21/07/2023 | 15:33:02 | 38 | 229.5 | CHIX | 00362333333TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333332TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333331TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333330TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333329TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333328TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333326TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333327TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333325TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333324TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333323TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333321TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333322TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333320TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333319TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333316TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333318TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333317TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333314TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333315TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333313TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333310TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333311TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333312TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333308TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333309TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333307TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333306TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333305TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333304TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333303TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333302TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333300TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333301TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333298TRLO1.1.1 |
21/07/2023 | 15:33:02 | 324 | 230 | CHIX | 00362333299TRLO1.1.1 |
21/07/2023 | 15:33:02 | 251 | 230 | XLON | 00362333296TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333297TRLO1.1.1 |
21/07/2023 | 15:33:02 | 77 | 230 | XLON | 00362333295TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333294TRLO1.1.1 |
21/07/2023 | 15:33:02 | 111 | 230 | AQXE | 00362333293TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333292TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333291TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333289TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333290TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333288TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333287TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333285TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333286TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333284TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333283TRLO1.1.1 |
21/07/2023 | 15:33:02 | 34 | 230 | CHIX | 00362333281TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333282TRLO1.1.1 |
21/07/2023 | 15:33:02 | 18 | 230 | CHIX | 00362333280TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333278TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333279TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333276TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333277TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333273TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333274TRLO1.1.1 |
21/07/2023 | 15:33:02 | 36 | 230 | CHIX | 00362333275TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333272TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333269TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333271TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333270TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333268TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333267TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333265TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333266TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333263TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333264TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333261TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333262TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333260TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333258TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333259TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333256TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333257TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333254TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333255TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333253TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333252TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333251TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333250TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333248TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333247TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333249TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333246TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333244TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333245TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333242TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333243TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333241TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333240TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333239TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333237TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333238TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333235TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333236TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333234TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333233TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333231TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333232TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333228TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333230TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333229TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333226TRLO1.1.1 |
21/07/2023 | 15:33:02 | 12 | 230 | TRQX | 00362333227TRLO1.1.1 |
21/07/2023 | 15:33:02 | 11 | 230 | TRQX | 00362333225TRLO1.1.1 |
21/07/2023 | 15:33:02 | 30 | 230 | BATE | 00362333224TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333223TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333222TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333221TRLO1.1.1 |
21/07/2023 | 15:33:02 | 14 | 230 | AQXE | 00362333220TRLO1.1.1 |
21/07/2023 | 14:54:32 | 251 | 230 | XLON | 00362319608TRLO1.1.1 |
21/07/2023 | 14:54:32 | 174 | 230 | XLON | 00362319607TRLO1.1.1 |
21/07/2023 | 14:54:32 | 251 | 230 | XLON | 00362319606TRLO1.1.1 |
21/07/2023 | 14:54:32 | 251 | 230 | XLON | 00362319604TRLO1.1.1 |
21/07/2023 | 14:54:32 | 251 | 230 | XLON | 00362319605TRLO1.1.1 |
21/07/2023 | 14:54:32 | 236 | 230 | XLON | 00362319603TRLO1.1.1 |
21/07/2023 | 14:28:35 | 18 | 230 | CHIX | 00362312353TRLO1.1.1 |
21/07/2023 | 14:28:35 | 36 | 230 | CHIX | 00362312352TRLO1.1.1 |
21/07/2023 | 14:28:35 | 5 | 230 | CHIX | 00362312351TRLO1.1.1 |
21/07/2023 | 13:47:20 | 36 | 230 | CHIX | 00362305562TRLO1.1.1 |
21/07/2023 | 13:47:20 | 251 | 230 | XLON | 00362305561TRLO1.1.1 |
21/07/2023 | 13:47:20 | 251 | 230 | XLON | 00362305560TRLO1.1.1 |
21/07/2023 | 13:47:20 | 251 | 230 | XLON | 00362305558TRLO1.1.1 |
21/07/2023 | 13:47:20 | 251 | 230 | XLON | 00362305559TRLO1.1.1 |
21/07/2023 | 13:47:20 | 31 | 230 | CHIX | 00362305557TRLO1.1.1 |
21/07/2023 | 13:47:20 | 36 | 230 | CHIX | 00362305556TRLO1.1.1 |
21/07/2023 | 13:47:20 | 10 | 230 | CHIX | 00362305555TRLO1.1.1 |
21/07/2023 | 13:47:20 | 251 | 230 | XLON | 00362305554TRLO1.1.1 |
21/07/2023 | 13:47:20 | 251 | 230 | XLON | 00362305552TRLO1.1.1 |
21/07/2023 | 13:47:20 | 251 | 230 | XLON | 00362305553TRLO1.1.1 |
21/07/2023 | 13:47:20 | 251 | 230 | XLON | 00362305550TRLO1.1.1 |
21/07/2023 | 13:47:20 | 251 | 230 | XLON | 00362305551TRLO1.1.1 |
21/07/2023 | 13:47:20 | 251 | 230 | XLON | 00362305549TRLO1.1.1 |
21/07/2023 | 13:43:20 | 39 | 230 | CHIX | 00362304933TRLO1.1.1 |
21/07/2023 | 13:43:20 | 26 | 230 | CHIX | 00362304934TRLO1.1.1 |
21/07/2023 | 13:43:20 | 36 | 230 | CHIX | 00362304932TRLO1.1.1 |
21/07/2023 | 13:01:11 | 266 | 230 | XLON | 00362299631TRLO1.1.1 |
21/07/2023 | 13:01:10 | 14 | 230 | AQXE | 00362299623TRLO1.1.1 |
21/07/2023 | 13:01:10 | 14 | 230 | AQXE | 00362299624TRLO1.1.1 |
21/07/2023 | 13:00:34 | 7 | 230 | CHIX | 00362299575TRLO1.1.1 |
21/07/2023 | 13:00:34 | 14 | 230 | AQXE | 00362299574TRLO1.1.1 |
21/07/2023 | 13:00:34 | 14 | 230 | AQXE | 00362299572TRLO1.1.1 |
21/07/2023 | 13:00:34 | 14 | 230 | AQXE | 00362299573TRLO1.1.1 |
21/07/2023 | 13:00:34 | 14 | 230 | AQXE | 00362299571TRLO1.1.1 |
21/07/2023 | 13:00:34 | 3 | 230 | CHIX | 00362299570TRLO1.1.1 |
21/07/2023 | 13:00:34 | 26 | 230 | CHIX | 00362299569TRLO1.1.1 |
21/07/2023 | 13:00:34 | 36 | 230 | CHIX | 00362299568TRLO1.1.1 |
21/07/2023 | 13:00:34 | 2 | 230 | CHIX | 00362299566TRLO1.1.1 |
21/07/2023 | 13:00:34 | 36 | 230 | CHIX | 00362299567TRLO1.1.1 |
21/07/2023 | 13:00:33 | 251 | 230 | XLON | 00362299565TRLO1.1.1 |
21/07/2023 | 13:00:33 | 251 | 230 | XLON | 00362299563TRLO1.1.1 |
21/07/2023 | 13:00:33 | 251 | 230 | XLON | 00362299564TRLO1.1.1 |
21/07/2023 | 13:00:33 | 251 | 230 | XLON | 00362299562TRLO1.1.1 |
21/07/2023 | 13:00:33 | 241 | 230 | XLON | 00362299561TRLO1.1.1 |
21/07/2023 | 13:00:33 | 34 | 230 | CHIX | 00362299560TRLO1.1.1 |
21/07/2023 | 13:00:33 | 251 | 230 | XLON | 00362299559TRLO1.1.1 |
21/07/2023 | 13:00:33 | 12 | 230 | CHIX | 00362299557TRLO1.1.1 |
21/07/2023 | 13:00:33 | 251 | 230 | XLON | 00362299558TRLO1.1.1 |
21/07/2023 | 13:00:33 | 83 | 230 | XLON | 00362299556TRLO1.1.1 |
21/07/2023 | 13:00:33 | 251 | 230 | XLON | 00362299555TRLO1.1.1 |
21/07/2023 | 13:00:33 | 30 | 230 | BATE | 00362299553TRLO1.1.1 |
21/07/2023 | 13:00:33 | 30 | 230 | BATE | 00362299554TRLO1.1.1 |
21/07/2023 | 13:00:33 | 24 | 230 | CHIX | 00362299552TRLO1.1.1 |
21/07/2023 | 13:00:33 | 30 | 230 | BATE | 00362299551TRLO1.1.1 |
21/07/2023 | 13:00:33 | 30 | 230 | BATE | 00362299549TRLO1.1.1 |
21/07/2023 | 13:00:33 | 30 | 230 | BATE | 00362299550TRLO1.1.1 |
21/07/2023 | 13:00:33 | 11 | 230 | TRQX | 00362299547TRLO1.1.1 |
21/07/2023 | 13:00:33 | 11 | 230 | TRQX | 00362299548TRLO1.1.1 |
21/07/2023 | 13:00:33 | 11 | 230 | TRQX | 00362299546TRLO1.1.1 |
21/07/2023 | 13:00:33 | 11 | 230 | TRQX | 00362299545TRLO1.1.1 |
21/07/2023 | 13:00:33 | 11 | 230 | TRQX | 00362299544TRLO1.1.1 |
21/07/2023 | 12:37:33 | 93 | 230 | XLON | 00362297257TRLO1.1.1 |
21/07/2023 | 12:37:33 | 33 | 230 | XLON | 00362297256TRLO1.1.1 |
21/07/2023 | 12:37:33 | 42 | 230 | XLON | 00362297255TRLO1.1.1 |
21/07/2023 | 12:36:42 | 14 | 230 | AQXE | 00362297214TRLO1.1.1 |
21/07/2023 | 12:36:38 | 33 | 230 | BATE | 00362297213TRLO1.1.1 |
21/07/2023 | 12:36:21 | 10 | 230 | TRQX | 00362297202TRLO1.1.1 |
21/07/2023 | 12:35:02 | 33 | 230 | CHIX | 00362297056TRLO1.1.1 |
21/07/2023 | 12:34:39 | 251 | 230 | XLON | 00362297017TRLO1.1.1 |
21/07/2023 | 12:34:31 | 24 | 230 | TRQX | 00362297014TRLO1.1.1 |
21/07/2023 | 12:34:31 | 70 | 230 | TRQX | 00362297013TRLO1.1.1 |
21/07/2023 | 12:34:31 | 102 | 230 | TRQX | 00362297012TRLO1.1.1 |
21/07/2023 | 12:34:31 | 26 | 230 | TRQX | 00362297011TRLO1.1.1 |
21/07/2023 | 12:34:31 | 363 | 230 | BATE | 00362297010TRLO1.1.1 |
21/07/2023 | 12:34:31 | 151 | 230 | BATE | 00362297009TRLO1.1.1 |
21/07/2023 | 12:34:31 | 26 | 230 | BATE | 00362297008TRLO1.1.1 |
21/07/2023 | 12:34:28 | 251 | 230 | XLON | 00362297007TRLO1.1.1 |
21/07/2023 | 12:34:28 | 11 | 230 | TRQX | 00362297006TRLO1.1.1 |
21/07/2023 | 12:34:28 | 11 | 230 | TRQX | 00362297005TRLO1.1.1 |
21/07/2023 | 12:34:28 | 13 | 230 | TRQX | 00362297003TRLO1.1.1 |
21/07/2023 | 12:34:28 | 36 | 230 | CHIX | 00362297004TRLO1.1.1 |
21/07/2023 | 12:34:28 | 30 | 230 | BATE | 00362297001TRLO1.1.1 |
21/07/2023 | 12:34:28 | 36 | 230 | CHIX | 00362297002TRLO1.1.1 |
21/07/2023 | 12:34:28 | 14 | 230 | AQXE | 00362296999TRLO1.1.1 |
21/07/2023 | 12:34:28 | 30 | 230 | BATE | 00362297000TRLO1.1.1 |
21/07/2023 | 12:34:28 | 14 | 230 | AQXE | 00362296998TRLO1.1.1 |
21/07/2023 | 12:26:01 | 30 | 230 | BATE | 00362296411TRLO1.1.1 |
21/07/2023 | 12:26:01 | 30 | 230 | BATE | 00362296412TRLO1.1.1 |
21/07/2023 | 12:26:01 | 14 | 230 | AQXE | 00362296409TRLO1.1.1 |
21/07/2023 | 12:26:01 | 14 | 230 | AQXE | 00362296410TRLO1.1.1 |
21/07/2023 | 12:22:42 | 9 | 230 | TRQX | 00362296159TRLO1.1.1 |
21/07/2023 | 12:22:42 | 261 | 230 | XLON | 00362296158TRLO1.1.1 |
21/07/2023 | 12:22:07 | 251 | 230 | XLON | 00362296120TRLO1.1.1 |
21/07/2023 | 12:22:07 | 251 | 230 | XLON | 00362296121TRLO1.1.1 |
21/07/2023 | 12:22:07 | 36 | 230 | CHIX | 00362296118TRLO1.1.1 |
21/07/2023 | 12:22:07 | 145 | 230 | XLON | 00362296119TRLO1.1.1 |
21/07/2023 | 12:22:07 | 36 | 230 | CHIX | 00362296117TRLO1.1.1 |
21/07/2023 | 12:22:07 | 36 | 230 | CHIX | 00362296116TRLO1.1.1 |
21/07/2023 | 12:22:07 | 11 | 230 | TRQX | 00362296115TRLO1.1.1 |
21/07/2023 | 12:22:07 | 11 | 230 | TRQX | 00362296114TRLO1.1.1 |
21/07/2023 | 12:22:07 | 14 | 230 | AQXE | 00362296113TRLO1.1.1 |
21/07/2023 | 12:21:33 | 106 | 230 | XLON | 00362296088TRLO1.1.1 |
21/07/2023 | 12:06:20 | 14 | 230 | AQXE | 00362295172TRLO1.1.1 |
21/07/2023 | 12:00:44 | 14 | 230 | AQXE | 00362294588TRLO1.1.1 |
21/07/2023 | 11:51:57 | 14 | 230 | AQXE | 00362290225TRLO1.1.1 |
21/07/2023 | 11:42:43 | 14 | 230 | AQXE | 00362283563TRLO1.1.1 |
21/07/2023 | 11:38:12 | 14 | 230 | AQXE | 00362283237TRLO1.1.1 |
21/07/2023 | 11:17:22 | 82 | 229.5 | XLON | 00362281509TRLO1.1.1 |
21/07/2023 | 10:48:59 | 251 | 229.5 | XLON | 00362277968TRLO1.1.1 |
21/07/2023 | 10:48:28 | 36 | 229.5 | CHIX | 00362277948TRLO1.1.1 |
21/07/2023 | 10:46:27 | 63 | 229.5 | XLON | 00362277840TRLO1.1.1 |
21/07/2023 | 10:46:27 | 188 | 229.5 | XLON | 00362277839TRLO1.1.1 |
21/07/2023 | 10:44:31 | 14 | 229 | AQXE | 00362277663TRLO1.1.1 |
21/07/2023 | 10:44:31 | 14 | 229 | AQXE | 00362277661TRLO1.1.1 |
21/07/2023 | 10:44:31 | 15 | 229 | AQXE | 00362277660TRLO1.1.1 |
21/07/2023 | 10:44:31 | 14 | 229 | AQXE | 00362277662TRLO1.1.1 |
21/07/2023 | 10:44:31 | 252 | 229 | AQXE | 00362277659TRLO1.1.1 |
21/07/2023 | 10:44:31 | 2285 | 229.5 | XLON | 00362277658TRLO1.1.1 |
21/07/2023 | 10:44:31 | 36 | 229 | CHIX | 00362277657TRLO1.1.1 |
21/07/2023 | 10:44:31 | 978 | 229.5 | XLON | 00362277656TRLO1.1.1 |
21/07/2023 | 10:44:31 | 29 | 229.5 | CHIX | 00362277654TRLO1.1.1 |
21/07/2023 | 10:44:31 | 79 | 229.5 | CHIX | 00362277653TRLO1.1.1 |
21/07/2023 | 10:44:31 | 251 | 229.5 | XLON | 00362277655TRLO1.1.1 |
21/07/2023 | 10:44:31 | 36 | 229.5 | CHIX | 00362277652TRLO1.1.1 |
21/07/2023 | 10:41:59 | 36 | 229.5 | CHIX | 00362277350TRLO1.1.1 |
21/07/2023 | 10:35:29 | 36 | 229.5 | CHIX | 00362276790TRLO1.1.1 |
21/07/2023 | 10:29:02 | 36 | 229.5 | CHIX | 00362276184TRLO1.1.1 |
21/07/2023 | 10:27:49 | 7 | 229.5 | CHIX | 00362276031TRLO1.1.1 |
21/07/2023 | 10:27:49 | 29 | 229.5 | CHIX | 00362276030TRLO1.1.1 |
21/07/2023 | 09:40:32 | 36 | 228 | CHIX | 00362271072TRLO1.1.1 |
21/07/2023 | 09:38:17 | 36 | 228 | CHIX | 00362270886TRLO1.1.1 |
21/07/2023 | 09:37:51 | 30 | 228 | BATE | 00362270866TRLO1.1.1 |
21/07/2023 | 09:33:44 | 32 | 228 | TRQX | 00362270458TRLO1.1.1 |
21/07/2023 | 09:33:44 | 78 | 228 | TRQX | 00362270457TRLO1.1.1 |
21/07/2023 | 09:33:44 | 9 | 228 | TRQX | 00362270456TRLO1.1.1 |
21/07/2023 | 09:28:53 | 30 | 228 | BATE | 00362270077TRLO1.1.1 |
21/07/2023 | 09:25:26 | 54 | 227 | XLON | 00362269764TRLO1.1.1 |
21/07/2023 | 09:25:25 | 223 | 227 | XLON | 00362269763TRLO1.1.1 |
21/07/2023 | 09:25:21 | 108 | 227.5 | XLON | 00362269757TRLO1.1.1 |
21/07/2023 | 09:25:21 | 117 | 227.5 | XLON | 00362269756TRLO1.1.1 |
21/07/2023 | 09:25:21 | 36 | 227.5 | CHIX | 00362269755TRLO1.1.1 |
21/07/2023 | 09:24:41 | 32 | 228 | BATE | 00362269704TRLO1.1.1 |
21/07/2023 | 09:24:31 | 30 | 228.5 | BATE | 00362269696TRLO1.1.1 |
21/07/2023 | 09:24:31 | 30 | 228.5 | BATE | 00362269695TRLO1.1.1 |
21/07/2023 | 09:24:31 | 30 | 228.5 | BATE | 00362269694TRLO1.1.1 |
21/07/2023 | 09:24:31 | 30 | 228.5 | BATE | 00362269693TRLO1.1.1 |
21/07/2023 | 09:24:31 | 28 | 228.5 | BATE | 00362269692TRLO1.1.1 |
21/07/2023 | 09:24:31 | 53 | 228.5 | BATE | 00362269691TRLO1.1.1 |
21/07/2023 | 09:24:31 | 67 | 228.5 | BATE | 00362269690TRLO1.1.1 |
21/07/2023 | 09:24:31 | 216 | 229 | CHIX | 00362269689TRLO1.1.1 |
21/07/2023 | 09:24:31 | 36 | 229 | CHIX | 00362269688TRLO1.1.1 |
21/07/2023 | 09:24:31 | 36 | 229.5 | CHIX | 00362269687TRLO1.1.1 |
21/07/2023 | 09:24:31 | 236 | 229.5 | XLON | 00362269686TRLO1.1.1 |
21/07/2023 | 09:24:31 | 36 | 229.5 | CHIX | 00362269685TRLO1.1.1 |
21/07/2023 | 09:24:31 | 2510 | 229.5 | XLON | 00362269684TRLO1.1.1 |
21/07/2023 | 09:17:02 | 266 | 230 | XLON | 00362268873TRLO1.1.1 |
21/07/2023 | 08:10:50 | 36 | 227 | CHIX | 00362260697TRLO1.1.1 |
21/07/2023 | 08:10:50 | 30 | 227 | BATE | 00362260696TRLO1.1.1 |
21/07/2023 | 08:10:49 | 251 | 227.5 | XLON | 00362260692TRLO1.1.1 |
Related Shares:
PureTech