Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Apr 2025 07:00

RNS Number : 9856E

Man Group plc

15 April 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	14 April 2025
Number of ordinary shares purchased:	230,800
Time of transaction:	08:01 to 16:20
Highest price per share:	GBp 161.30
Lowest price per share:	GBp 158.30
Weighted average price per share:	GBp 159.20

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,868,641 of its ordinary shares in treasury and will have 1,181,080,819 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 10,634,878 ordinary shares in aggregate at a weighted average price of 202.11 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Date of purchases:	14 April 2025
Shares purchased:	230,800 (ISIN:JE00BJ1DLW90)
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	158.40	161.10
CHIX	158.50	161.30
TRQX	158.40	160.60
XLON	158.30	161.30

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,204	1.6110	BATE	08:01:07 AM
1,933	1.6130	CHIX	08:01:07 AM
2,204	1.6130	XLON	08:01:07 AM
2,204	1.6120	XLON	08:01:07 AM
2,204	1.6110	XLON	08:01:07 AM
2,204	1.6100	BATE	08:01:08 AM
2,204	1.6090	BATE	08:01:08 AM
408	1.6060	TRQX	08:04:46 AM
2,204	1.6070	XLON	08:04:46 AM
408	1.6050	TRQX	08:04:49 AM
2,204	1.6030	XLON	08:07:00 AM
2,204	1.5990	XLON	08:09:47 AM
2,204	1.5880	XLON	08:19:14 AM
2,204	1.5950	BATE	08:28:57 AM
1,132	1.5950	CHIX	08:28:57 AM
2,204	1.5950	XLON	08:28:57 AM
133	1.5920	BATE	08:29:54 AM
2,071	1.5920	BATE	08:29:54 AM
957	1.5910	XLON	08:38:19 AM
2,204	1.5940	XLON	08:47:52 AM
1,187	1.5970	CHIX	08:52:48 AM
408	1.5970	TRQX	08:52:48 AM
409	1.5960	TRQX	08:52:48 AM
2,204	1.5970	XLON	08:52:48 AM
2,204	1.5940	BATE	08:52:54 AM
2,092	1.5900	XLON	09:00:04 AM
112	1.5900	XLON	09:00:04 AM
155	1.5880	BATE	09:05:05 AM
75	1.5880	BATE	09:05:07 AM
82	1.5890	XLON	09:10:46 AM
2,122	1.5890	XLON	09:10:46 AM
1,974	1.5880	BATE	09:11:45 AM
2,204	1.5920	XLON	09:19:58 AM
1,464	1.5940	CHIX	09:25:34 AM
2,204	1.5960	XLON	09:26:51 AM
1	1.5960	TRQX	09:30:06 AM
595	1.5960	TRQX	09:32:20 AM
1,083	1.5960	XLON	09:37:35 AM
855	1.5960	XLON	09:37:35 AM
54	1.5960	XLON	09:37:35 AM
212	1.5960	XLON	09:37:35 AM
2,204	1.5930	XLON	09:47:15 AM
2,204	1.5930	BATE	09:51:09 AM
1,220	1.5920	CHIX	09:59:38 AM
2,204	1.5920	XLON	09:59:38 AM
2,204	1.5950	XLON	10:01:36 AM
2,204	1.5930	XLON	10:14:43 AM
1,196	1.5950	CHIX	10:21:46 AM
1,425	1.5950	XLON	10:21:46 AM
779	1.5950	XLON	10:21:46 AM
409	1.5940	TRQX	10:23:31 AM
408	1.5930	TRQX	10:24:18 AM
2,204	1.5940	XLON	10:33:23 AM
1,656	1.5910	XLON	10:39:45 AM
548	1.5910	XLON	10:39:45 AM
1,484	1.5930	CHIX	10:57:03 AM
2,204	1.5930	XLON	10:57:03 AM
2,204	1.5920	XLON	10:57:03 AM
2,204	1.5920	BATE	11:02:00 AM
632	1.5920	TRQX	11:02:00 AM
2,204	1.5920	XLON	11:02:00 AM
2,204	1.5930	BATE	11:02:16 AM
2,204	1.5920	BATE	11:08:07 AM
933	1.5910	BATE	11:08:37 AM
1,271	1.5910	BATE	11:09:02 AM
2,204	1.5910	XLON	11:11:26 AM
2,204	1.5900	BATE	11:17:07 AM
2,204	1.5900	XLON	11:20:40 AM
621	1.5920	XLON	11:27:21 AM
1,583	1.5920	XLON	11:27:21 AM
1,208	1.5910	CHIX	11:29:52 AM
581	1.5920	TRQX	11:44:49 AM
2,204	1.5920	XLON	11:44:49 AM
2,204	1.5910	BATE	11:44:50 AM
2,204	1.5900	BATE	11:44:51 AM
2,204	1.5900	XLON	11:45:04 AM
584	1.5890	BATE	11:46:04 AM
1,620	1.5890	BATE	11:49:18 AM
1,125	1.5880	BATE	11:50:22 AM
110	1.5880	BATE	11:50:40 AM
969	1.5880	BATE	11:50:44 AM
2,204	1.5900	XLON	11:55:17 AM
1,029	1.5910	CHIX	11:56:44 AM
428	1.5910	BATE	11:59:15 AM
1,776	1.5910	BATE	12:00:56 PM
773	1.5920	XLON	12:03:42 PM
2,204	1.5940	BATE	12:08:15 PM
2,204	1.5930	XLON	12:08:15 PM
600	1.5910	TRQX	12:17:37 PM
2,204	1.5910	XLON	12:21:41 PM
300	1.5910	BATE	12:29:11 PM
1,355	1.5920	CHIX	12:29:11 PM
2,204	1.5920	XLON	12:29:11 PM
1,904	1.5910	BATE	12:30:25 PM
2,204	1.5890	XLON	12:38:13 PM
2,204	1.5880	BATE	12:42:11 PM
1,206	1.5850	CHIX	12:49:47 PM
2,204	1.5840	XLON	12:50:51 PM
2,204	1.5850	XLON	12:58:13 PM
596	1.5840	TRQX	13:03:04 PM
2,204	1.5870	XLON	13:30:33 PM
578	1.5900	TRQX	13:37:45 PM
2,204	1.5900	XLON	13:37:45 PM
1,891	1.5890	BATE	13:37:49 PM
303	1.5890	BATE	13:37:49 PM
1,904	1.5890	CHIX	13:37:49 PM
2,204	1.5890	XLON	13:37:49 PM
2,204	1.5900	XLON	13:39:04 PM
10	1.5890	BATE	13:43:05 PM
2,204	1.5890	XLON	13:43:05 PM
2,204	1.5880	BATE	13:43:16 PM
2,204	1.5880	XLON	13:43:16 PM
129	1.5880	XLON	13:56:14 PM
2,075	1.5880	XLON	13:56:14 PM
1,891	1.5890	BATE	13:59:37 PM
1,087	1.5890	CHIX	13:59:37 PM
313	1.5890	BATE	14:00:08 PM
2,204	1.5880	BATE	14:00:31 PM
1,891	1.5890	BATE	14:08:19 PM
313	1.5890	BATE	14:08:19 PM
2,204	1.5890	XLON	14:08:19 PM
562	1.5880	TRQX	14:12:45 PM
84	1.5910	XLON	14:20:06 PM
2,204	1.5910	BATE	14:21:18 PM
2,120	1.5910	XLON	14:21:18 PM
1,000	1.5910	XLON	14:26:42 PM
2,204	1.5900	BATE	14:31:49 PM
2,204	1.5890	XLON	14:31:59 PM
1,197	1.5880	CHIX	14:37:28 PM
2,180	1.5840	BATE	14:46:30 PM
24	1.5840	BATE	14:46:30 PM
2,204	1.5830	XLON	14:46:58 PM
573	1.5850	TRQX	14:52:41 PM
1,302	1.5830	XLON	14:57:00 PM
902	1.5830	XLON	14:57:00 PM
2,204	1.5870	BATE	15:10:14 PM
1,187	1.5870	CHIX	15:10:14 PM
2,204	1.5870	XLON	15:10:14 PM
2,204	1.5880	XLON	15:22:41 PM
468	1.5880	TRQX	15:29:05 PM
2,204	1.5860	BATE	15:34:15 PM
2,204	1.5850	XLON	15:34:15 PM
2,204	1.5840	XLON	15:40:16 PM
544	1.5890	CHIX	15:47:35 PM
659	1.5890	CHIX	15:47:35 PM
2,204	1.5900	BATE	15:57:02 PM
2,204	1.5890	XLON	15:57:16 PM
428	1.5870	TRQX	15:59:35 PM
735	1.5870	CHIX	16:05:32 PM
89	1.5870	TRQX	16:05:32 PM
2,204	1.5890	BATE	16:11:07 PM
2,204	1.5890	XLON	16:11:07 PM
558	1.5870	BATE	16:11:36 PM
1,972	1.5860	XLON	16:18:51 PM
1,708	1.5870	XLON	16:19:36 PM

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUAACUPAGMC

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00