Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Mar 2022 18:03

RNS Number : 6681F

Vodafone Group Plc

22 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	22 March 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,129,217
Highest price paid per share (pence):	128.42
Lowest price paid per share (pence):	126.78
Volume weighted average price paid per share (pence):	127.56

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 417,233,164 of its ordinary shares in treasury and has 28,400,394,704 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 March 2022 Goldman Sachs (as principal) elected to purchase 6,129,217 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	127.56	6,129,217

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:07:19	XLON	4979	127.88	508481794739234
08:07:54	XLON	5156	127.88	508481794739309
08:09:11	XLON	821	128.14	508481794739495
08:09:11	XLON	2097	128.14	508481794739496
08:09:16	XLON	5927	128.06	508481794739502
08:09:16	XLON	6338	128.06	508481794739503
08:09:16	XLON	3000	128.1	508481794739504
08:09:16	XLON	580	128.12	508481794739505
08:09:21	XLON	2071	128.12	508481794739512
08:09:21	XLON	819	128.12	508481794739513
08:09:31	XLON	12265	128.18	508481794739527
08:09:59	XLON	3000	128.24	508481794739590
08:09:59	XLON	27	128.24	508481794739591
08:10:14	XLON	3000	128.24	508481794739645
08:10:14	XLON	1320	128.24	508481794739646
08:10:40	XLON	892	128.24	508481794739729
08:10:40	XLON	3461	128.24	508481794739730
08:10:52	XLON	3000	128.22	508481794739766
08:10:52	XLON	9265	128.22	508481794739767
08:11:00	XLON	665	128.22	508481794739799
08:11:00	XLON	819	128.22	508481794739800
08:11:00	XLON	1200	128.22	508481794739801
08:11:01	XLON	3537	128.18	508481794739804
08:11:52	XLON	12265	128.34	508481794739999
08:12:06	XLON	9275	128.34	508481794740140
08:12:07	XLON	3000	128.34	508481794740143
08:12:07	XLON	9265	128.34	508481794740144
08:12:33	XLON	12038	128.26	508481794740288
08:12:40	XLON	1093	128.24	508481794740310
08:12:40	XLON	1586	128.24	508481794740311
08:12:55	XLON	703	128.22	508481794740361
08:14:22	XLON	12265	128.24	508481794740642
08:14:22	XLON	6987	128.22	508481794740648
08:14:22	XLON	2037	128.22	508481794740649
08:14:41	XLON	2573	128.18	508481794740755
08:14:42	XLON	4924	128.18	508481794740760
08:14:42	XLON	7341	128.18	508481794740761
08:15:08	XLON	12096	128.12	508481794740907
08:16:03	XLON	10178	128.22	508481794741150
08:16:59	XLON	7812	128.26	508481794741389
08:16:59	XLON	4453	128.26	508481794741390
08:18:04	XLON	3000	128.4	508481794741608
08:18:04	XLON	3200	128.42	508481794741609
08:18:04	XLON	5651	128.42	508481794741610
08:18:19	XLON	12265	128.36	508481794741658
08:18:34	XLON	665	128.36	508481794741750
08:18:34	XLON	665	128.36	508481794741751
08:18:34	XLON	1166	128.36	508481794741752
08:19:11	XLON	10127	128.36	508481794741874
08:19:49	XLON	5647	128.28	508481794741974
08:19:49	XLON	6618	128.28	508481794741975
08:20:50	XLON	2165	128.32	508481794742259
08:20:50	XLON	2400	128.32	508481794742260
08:20:55	XLON	2811	128.28	508481794742272
08:21:13	XLON	2884	128.28	508481794742333
08:21:27	XLON	4636	128.24	508481794742373
08:21:37	XLON	3000	128.24	508481794742400
08:21:37	XLON	2874	128.24	508481794742401
08:21:48	XLON	3516	128.28	508481794742439
08:22:25	XLON	2896	128.22	508481794742546
08:23:30	XLON	12265	128.22	508481794742675
08:23:30	XLON	2827	128.24	508481794742677
08:23:58	XLON	3000	128.24	508481794742738
08:23:58	XLON	2400	128.24	508481794742739
08:23:58	XLON	2400	128.24	508481794742740
08:24:03	XLON	3000	128.22	508481794742752
08:24:03	XLON	636	128.22	508481794742753
08:25:09	XLON	12265	128.3	508481794742982
08:25:09	XLON	2800	128.28	508481794742984
08:25:09	XLON	263	128.28	508481794742985
08:25:14	XLON	2737	128.28	508481794742989
08:25:14	XLON	819	128.28	508481794742990
08:25:14	XLON	1608	128.28	508481794742991
08:25:14	XLON	347	128.28	508481794742992
08:25:21	XLON	4537	128.24	508481794743004
08:25:34	XLON	3000	128.24	508481794743029
08:25:34	XLON	124	128.24	508481794743030
08:25:39	XLON	945	128.24	508481794743033
08:25:39	XLON	1790	128.24	508481794743034
08:25:59	XLON	3009	128.26	508481794743065
08:26:15	XLON	5532	128.22	508481794743114
08:26:15	XLON	6733	128.22	508481794743115
08:28:03	XLON	12265	128.24	508481794743410
08:28:03	XLON	12264	128.24	508481794743413
08:28:03	XLON	1	128.24	508481794743414
08:28:53	XLON	6091	128.16	508481794743508
08:28:53	XLON	6122	128.16	508481794743509
08:30:00	XLON	1094	128.18	508481794743735
08:30:00	XLON	665	128.18	508481794743736
08:30:00	XLON	665	128.18	508481794743737
08:30:00	XLON	2454	128.18	508481794743738
08:30:00	XLON	961	128.18	508481794743739
08:30:10	XLON	4026	128.14	508481794743826
08:30:56	XLON	3000	128.14	508481794744068
08:30:56	XLON	1239	128.14	508481794744069
08:30:56	XLON	1200	128.14	508481794744070
08:30:56	XLON	1812	128.14	508481794744071
08:30:56	XLON	5006	128.14	508481794744072
08:31:55	XLON	12265	128.14	508481794744201
08:32:03	XLON	11245	128.1	508481794744218
08:32:03	XLON	1020	128.1	508481794744219
08:32:03	XLON	2085	128.1	508481794744227
08:32:03	XLON	2941	128.1	508481794744228
08:33:00	XLON	513	128.1	508481794744353
08:33:00	XLON	4092	128.1	508481794744354
08:33:00	XLON	6736	128.1	508481794744355
08:33:56	XLON	2951	128.12	508481794744534
08:34:51	XLON	3000	128.12	508481794744653
08:34:51	XLON	9265	128.12	508481794744654
08:35:13	XLON	3300	128.18	508481794744794
08:35:13	XLON	3000	128.2	508481794744795
08:35:13	XLON	707	128.2	508481794744796
08:35:13	XLON	952	128.2	508481794744797
08:35:13	XLON	12265	128.16	508481794744805
08:35:13	XLON	5909	128.16	508481794744814
08:36:43	XLON	3488	128.06	508481794745054
08:37:09	XLON	4197	127.98	508481794745097
08:38:06	XLON	5557	128.06	508481794745234
08:38:06	XLON	2508	128.06	508481794745235
08:38:06	XLON	12265	128.06	508481794745251
08:38:09	XLON	2746	128.04	508481794745271
08:38:09	XLON	1503	128.04	508481794745272
08:39:00	XLON	10461	128.06	508481794745462
08:40:04	XLON	3402	128.1	508481794745659
08:40:04	XLON	11277	128.1	508481794745660
08:40:38	XLON	321	128.1	508481794745712
08:41:16	XLON	7236	128.16	508481794745775
08:42:00	XLON	1035	128.16	508481794745840
08:42:00	XLON	2707	128.16	508481794745841
08:42:08	XLON	8098	128.1	508481794745875
08:42:08	XLON	7152	128.08	508481794745876
08:42:08	XLON	1287	128.08	508481794745877
08:44:03	XLON	8750	128.16	508481794746048
08:44:03	XLON	3515	128.16	508481794746049
08:44:03	XLON	3300	128.14	508481794746051
08:44:03	XLON	3300	128.14	508481794746052
08:44:03	XLON	1650	128.14	508481794746053
08:44:03	XLON	3000	128.14	508481794746054
08:44:03	XLON	1015	128.14	508481794746055
08:44:04	XLON	274	128.12	508481794746056
08:44:14	XLON	5549	128.12	508481794746081
08:45:09	XLON	3257	128.12	508481794746186
08:45:09	XLON	3100	128.12	508481794746192
08:45:09	XLON	1550	128.12	508481794746193
08:45:09	XLON	3000	128.12	508481794746194
08:45:09	XLON	4615	128.12	508481794746195
08:47:00	XLON	7357	128.08	508481794746492
08:47:00	XLON	1096	128.1	508481794746497
08:48:11	XLON	12265	128.16	508481794746662
08:48:12	XLON	3000	128.16	508481794746676
08:48:12	XLON	2800	128.16	508481794746677
08:48:12	XLON	6465	128.16	508481794746678
08:48:12	XLON	3497	128.14	508481794746679
08:49:13	XLON	1329	128.14	508481794746812
08:49:13	XLON	4114	128.14	508481794746813
08:49:13	XLON	6169	128.14	508481794746814
08:50:01	XLON	10646	128.12	508481794746888
08:50:58	XLON	3053	128.08	508481794746998
08:51:03	XLON	1714	128.08	508481794747016
08:51:03	XLON	1589	128.08	508481794747017
08:51:08	XLON	2169	128.08	508481794747025
08:51:08	XLON	665	128.08	508481794747026
08:51:08	XLON	3854	128.08	508481794747027
08:51:08	XLON	3414	128.06	508481794747032
08:51:40	XLON	8024	128.02	508481794747096
08:52:29	XLON	4975	128.02	508481794747199
08:53:03	XLON	12265	128.02	508481794747231
08:54:10	XLON	4836	128.08	508481794747399
08:54:21	XLON	2700	128.08	508481794747447
08:54:21	XLON	1200	128.08	508481794747448
08:54:21	XLON	3000	128.08	508481794747449
08:54:21	XLON	1812	128.08	508481794747450
08:54:21	XLON	3553	128.08	508481794747451
08:55:35	XLON	3794	128.1	508481794747586
08:55:35	XLON	7028	128.1	508481794747587
08:55:35	XLON	1443	128.1	508481794747588
08:56:10	XLON	3000	128.22	508481794747700
08:56:15	XLON	2747	128.22	508481794747707
08:56:20	XLON	3000	128.22	508481794747724
08:56:20	XLON	285	128.22	508481794747725
08:56:25	XLON	3341	128.18	508481794747746
08:57:37	XLON	168	128.14	508481794747898
08:57:37	XLON	3000	128.14	508481794747899
08:57:37	XLON	826	128.14	508481794747900
08:57:37	XLON	413	128.14	508481794747901
08:57:37	XLON	1200	128.14	508481794747902
08:57:37	XLON	1200	128.14	508481794747903
08:57:55	XLON	2350	128.14	508481794747966
08:58:00	XLON	7960	128.14	508481794747969
08:58:09	XLON	12265	128.12	508481794748026
08:58:41	XLON	9694	128.1	508481794748101
08:59:52	XLON	12265	128.14	508481794748252
09:01:42	XLON	3254	128.16	508481794748575
09:01:42	XLON	9011	128.16	508481794748576
09:01:49	XLON	2428	128.16	508481794748582
09:02:11	XLON	2726	128.18	508481794748685
09:02:16	XLON	665	128.18	508481794748696
09:02:16	XLON	1489	128.18	508481794748697
09:02:16	XLON	2032	128.18	508481794748698
09:02:38	XLON	3000	128.24	508481794748771
09:02:38	XLON	41	128.24	508481794748772
09:02:40	XLON	6849	128.2	508481794748779
09:02:40	XLON	2090	128.2	508481794748780
09:02:40	XLON	3326	128.2	508481794748781
09:04:10	XLON	9521	128.22	508481794749032
09:05:02	XLON	3738	128.22	508481794749143
09:05:07	XLON	1479	128.22	508481794749154
09:05:07	XLON	819	128.22	508481794749155
09:05:07	XLON	819	128.22	508481794749156
09:05:07	XLON	1273	128.22	508481794749157
09:05:07	XLON	665	128.22	508481794749158
09:05:07	XLON	1739	128.22	508481794749159
09:05:07	XLON	24	128.2	508481794749164
09:05:07	XLON	8692	128.2	508481794749165
09:05:17	XLON	2578	128.2	508481794749232
09:05:17	XLON	7678	128.2	508481794749233
09:06:29	XLON	434	128.14	508481794749378
09:06:29	XLON	9978	128.14	508481794749379
09:07:28	XLON	3748	128.12	508481794749537
09:07:28	XLON	1093	128.12	508481794749538
09:07:28	XLON	3890	128.12	508481794749539
09:08:06	XLON	4373	128.14	508481794749639
09:08:07	XLON	5452	128.12	508481794749649
09:08:09	XLON	1463	128.12	508481794749657
09:08:09	XLON	5350	128.12	508481794749658
09:09:10	XLON	2663	128.14	508481794749830
09:09:10	XLON	3000	128.14	508481794749831
09:09:20	XLON	1903	128.14	508481794749848
09:09:20	XLON	3652	128.14	508481794749849
09:10:04	XLON	3100	128.16	508481794749932
09:10:04	XLON	1738	128.16	508481794749933
09:10:12	XLON	4651	128.12	508481794749986
09:10:33	XLON	1715	128.12	508481794750034
09:10:34	XLON	2288	128.12	508481794750035
09:11:02	XLON	2521	128.1	508481794750081
09:11:02	XLON	9744	128.1	508481794750082
09:12:08	XLON	11851	128.02	508481794750246
09:13:21	XLON	3000	128.02	508481794750393
09:13:26	XLON	3298	128.04	508481794750423
09:13:39	XLON	3000	128.04	508481794750432
09:14:08	XLON	12265	128.04	508481794750495
09:16:07	XLON	3000	128.04	508481794750677
09:16:12	XLON	2608	128.04	508481794750680
09:16:12	XLON	665	128.04	508481794750681
09:16:12	XLON	843	128.04	508481794750682
09:16:12	XLON	1093	128.04	508481794750683
09:16:12	XLON	665	128.04	508481794750684
09:16:12	XLON	3000	128.04	508481794750685
09:16:12	XLON	5564	128.02	508481794750686
09:16:33	XLON	6073	128.02	508481794750718
09:16:33	XLON	3940	128.02	508481794750738
09:17:06	XLON	4735	127.96	508481794750822
09:17:13	XLON	383	127.96	508481794750845
09:17:24	XLON	2777	127.96	508481794750873
09:17:26	XLON	1634	127.96	508481794750892
09:17:26	XLON	1623	127.96	508481794750893
09:18:00	XLON	12265	127.96	508481794750958
09:21:23	XLON	12265	128.18	508481794751381
09:21:23	XLON	558	128.18	508481794751384
09:21:23	XLON	2800	128.18	508481794751385
09:21:36	XLON	8907	128.18	508481794751446
09:21:36	XLON	3000	128.18	508481794751450
09:21:36	XLON	1286	128.18	508481794751451
09:21:48	XLON	3000	128.14	508481794751509
09:21:48	XLON	1200	128.14	508481794751510
09:23:00	XLON	3000	128.14	508481794751628
09:23:20	XLON	3000	128.14	508481794751678
09:23:58	XLON	3000	128.14	508481794751718
09:23:58	XLON	114	128.14	508481794751719
09:23:58	XLON	1200	128.14	508481794751720
09:24:13	XLON	12265	128.12	508481794751758
09:24:14	XLON	3187	128.12	508481794751768
09:24:27	XLON	2881	128.12	508481794751809
09:25:16	XLON	9372	128.14	508481794751914
09:25:33	XLON	4632	128.12	508481794751950
09:26:19	XLON	3000	128.1	508481794752014
09:26:23	XLON	4707	128.1	508481794752031
09:27:05	XLON	7957	128.12	508481794752112
09:27:05	XLON	2946	128.12	508481794752113
09:27:05	XLON	1362	128.12	508481794752114
09:27:12	XLON	709	128.12	508481794752160
09:27:12	XLON	993	128.12	508481794752161
09:27:12	XLON	782	128.12	508481794752162
09:27:47	XLON	6502	128.16	508481794752210
09:27:47	XLON	5763	128.16	508481794752211
09:29:04	XLON	6875	128.22	508481794752366
09:29:04	XLON	4472	128.22	508481794752367
09:30:12	XLON	2792	128.14	508481794752482
09:30:35	XLON	3000	128.14	508481794752524
09:31:02	XLON	9100	128.16	508481794752577
09:31:02	XLON	3000	128.16	508481794752578
09:31:02	XLON	3300	128.16	508481794752579
09:31:02	XLON	521	128.16	508481794752580
09:31:29	XLON	665	128.16	508481794752616
09:31:29	XLON	665	128.16	508481794752617
09:31:29	XLON	1333	128.16	508481794752618
09:31:29	XLON	747	128.16	508481794752619
09:33:19	XLON	12265	128.16	508481794752894
09:33:20	XLON	12265	128.14	508481794752898
09:35:02	XLON	10001	128.2	508481794753083
09:35:02	XLON	3300	128.2	508481794753087
09:35:02	XLON	3000	128.2	508481794753088
09:35:02	XLON	1200	128.2	508481794753089
09:35:02	XLON	1637	128.2	508481794753090
09:35:02	XLON	1812	128.2	508481794753091
09:35:02	XLON	1316	128.2	508481794753092
09:35:58	XLON	12265	128.18	508481794753207
09:37:29	XLON	4403	128.16	508481794753463
09:40:02	XLON	3000	128.12	508481794753729
09:40:02	XLON	1565	128.12	508481794753730
09:40:02	XLON	3000	128.14	508481794753731
09:40:02	XLON	3000	128.14	508481794753732
09:40:02	XLON	1200	128.14	508481794753733
09:40:02	XLON	500	128.14	508481794753734
09:40:24	XLON	3000	128.12	508481794753761
09:40:29	XLON	665	128.12	508481794753762
09:40:29	XLON	1081	128.12	508481794753763
09:40:29	XLON	1093	128.12	508481794753764
09:40:29	XLON	3000	128.12	508481794753765
09:40:34	XLON	1104	128.12	508481794753769
09:40:34	XLON	1331	128.12	508481794753770
09:40:39	XLON	1733	128.12	508481794753775
09:40:39	XLON	819	128.12	508481794753776
09:40:39	XLON	3000	128.12	508481794753783
09:40:39	XLON	852	128.12	508481794753784
09:40:44	XLON	2933	128.14	508481794753795
09:40:44	XLON	2563	128.14	508481794753796
09:42:49	XLON	12265	128.18	508481794753976
09:43:12	XLON	3000	128.2	508481794754053
09:43:12	XLON	3000	128.2	508481794754054
09:43:12	XLON	2595	128.2	508481794754055
09:43:17	XLON	665	128.2	508481794754057
09:43:17	XLON	1609	128.2	508481794754058
09:43:17	XLON	1453	128.2	508481794754059
09:43:17	XLON	665	128.2	508481794754060
09:43:17	XLON	323	128.2	508481794754061
09:43:17	XLON	12265	128.16	508481794754065
09:44:19	XLON	819	128.16	508481794754228
09:44:19	XLON	819	128.16	508481794754229
09:44:50	XLON	3300	128.16	508481794754319
09:44:50	XLON	2014	128.16	508481794754320
09:44:50	XLON	6457	128.16	508481794754311
09:44:59	XLON	11428	128.16	508481794754369
09:45:50	XLON	10300	128.14	508481794754443
09:46:56	XLON	7987	128.08	508481794754599
09:46:56	XLON	4278	128.08	508481794754600
09:48:51	XLON	683	128.02	508481794754770
09:48:51	XLON	665	128.02	508481794754771
09:48:51	XLON	3000	128.02	508481794754772
09:48:51	XLON	665	128.02	508481794754773
09:48:51	XLON	526	128.02	508481794754774
09:48:51	XLON	1812	128.02	508481794754775
09:48:51	XLON	1239	128.02	508481794754776
09:49:28	XLON	4045	128.1	508481794754911
09:49:28	XLON	1021	128.1	508481794754912
09:49:28	XLON	3000	128.12	508481794754913
09:49:28	XLON	87	128.12	508481794754914
09:49:28	XLON	336	128.12	508481794754915
09:49:58	XLON	2050	128.12	508481794754954
09:49:58	XLON	3000	128.12	508481794754955
09:49:58	XLON	3282	128.12	508481794754956
09:52:26	XLON	2900	128.14	508481794755236
09:53:08	XLON	3100	128.12	508481794755318
09:53:13	XLON	604	128.14	508481794755321
09:53:13	XLON	3000	128.14	508481794755322
09:53:13	XLON	665	128.14	508481794755323
09:53:13	XLON	1200	128.14	508481794755324
09:53:13	XLON	14069	128.14	508481794755325
09:53:13	XLON	1812	128.14	508481794755326
09:53:18	XLON	3000	128.12	508481794755333
09:53:18	XLON	2036	128.12	508481794755334
09:53:23	XLON	2399	128.12	508481794755350
09:53:23	XLON	350	128.12	508481794755351
09:54:23	XLON	3595	128.1	508481794755483
09:54:28	XLON	4610	128.1	508481794755501
09:54:34	XLON	1969	128.12	508481794755528
09:54:34	XLON	846	128.12	508481794755529
09:54:34	XLON	665	128.12	508481794755530
09:54:45	XLON	5894	128.1	508481794755554
09:55:37	XLON	1171	128.12	508481794755641
09:55:37	XLON	1817	128.12	508481794755642
09:55:37	XLON	665	128.12	508481794755643
09:55:37	XLON	727	128.12	508481794755644
09:55:39	XLON	10761	128.1	508481794755651
09:55:52	XLON	10486	128.1	508481794755677
09:55:52	XLON	401	128.1	508481794755678
09:57:35	XLON	6370	128.1	508481794755861
09:58:35	XLON	12036	128.1	508481794755970
10:00:47	XLON	12265	128.04	508481794756301
10:01:04	XLON	171	128.06	508481794756322
10:01:04	XLON	1152	128.06	508481794756323
10:01:04	XLON	1547	128.06	508481794756324
10:01:04	XLON	1878	128.06	508481794756325
10:01:04	XLON	1239	128.06	508481794756326
10:01:04	XLON	1093	128.06	508481794756327
10:01:09	XLON	1129	128.06	508481794756332
10:01:09	XLON	1586	128.06	508481794756333
10:02:06	XLON	12265	128.04	508481794756477
10:02:12	XLON	2507	128.04	508481794756557
10:03:40	XLON	5422	128.04	508481794756811
10:03:40	XLON	2900	128.04	508481794756812
10:03:40	XLON	2570	128.04	508481794756813
10:03:40	XLON	1761	128.04	508481794756814
10:04:19	XLON	12118	128.06	508481794756933
10:05:43	XLON	2574	128.04	508481794757095
10:05:43	XLON	3000	128.04	508481794757093
10:05:43	XLON	3905	128.04	508481794757094
10:07:10	XLON	3300	128.06	508481794757223
10:07:10	XLON	3000	128.06	508481794757224
10:07:10	XLON	3300	128.06	508481794757225
10:07:10	XLON	2665	128.06	508481794757226
10:08:35	XLON	819	128.04	508481794757431
10:08:47	XLON	1130	128.04	508481794757464
10:08:53	XLON	1751	128.06	508481794757483
10:08:53	XLON	665	128.06	508481794757484
10:09:21	XLON	12265	128.12	508481794757563
10:09:21	XLON	3000	128.12	508481794757570
10:09:21	XLON	3000	128.12	508481794757571
10:09:21	XLON	6265	128.12	508481794757572
10:10:42	XLON	142	128.1	508481794757708
10:10:42	XLON	1180	128.1	508481794757709
10:10:42	XLON	3000	128.1	508481794757710
10:10:42	XLON	97	128.1	508481794757711
10:10:42	XLON	1200	128.1	508481794757712
10:10:42	XLON	665	128.1	508481794757713
10:10:42	XLON	1812	128.1	508481794757714
10:10:42	XLON	665	128.1	508481794757715
10:10:42	XLON	1562	128.1	508481794757716
10:11:20	XLON	10084	128.1	508481794757758
10:11:20	XLON	1827	128.1	508481794757759
10:11:20	XLON	354	128.1	508481794757760
10:12:29	XLON	3298	128.1	508481794757891
10:12:29	XLON	1600	128.1	508481794757892
10:13:17	XLON	3000	128.2	508481794757980
10:13:17	XLON	2526	128.2	508481794757981
10:13:17	XLON	665	128.2	508481794757982
10:13:17	XLON	1048	128.2	508481794757983
10:14:04	XLON	8203	128.2	508481794758074
10:14:04	XLON	3594	128.2	508481794758075
10:15:16	XLON	12265	128.0	508481794758342
10:17:19	XLON	1801	128.0	508481794758531
10:17:19	XLON	665	128.0	508481794758532
10:17:19	XLON	819	128.0	508481794758533
10:17:19	XLON	3000	128.0	508481794758534
10:17:19	XLON	1200	128.0	508481794758535
10:17:19	XLON	1812	128.0	508481794758536
10:17:19	XLON	12265	128.0	508481794758543
10:17:32	XLON	6390	128.0	508481794758566
10:17:32	XLON	3310	128.0	508481794758567
10:19:52	XLON	3000	128.0	508481794758789
10:19:57	XLON	665	128.0	508481794758800
10:19:57	XLON	1637	128.0	508481794758801
10:19:57	XLON	819	128.0	508481794758802
10:19:57	XLON	1921	128.0	508481794758803
10:20:05	XLON	7825	128.0	508481794758818
10:20:05	XLON	3000	128.0	508481794758819
10:20:05	XLON	617	128.0	508481794758820
10:20:11	XLON	2619	128.0	508481794758848
10:20:11	XLON	4222	128.0	508481794758849
10:20:11	XLON	4254	128.0	508481794758850
10:22:21	XLON	3000	128.1	508481794759089
10:22:21	XLON	3000	128.1	508481794759090
10:22:21	XLON	3000	128.1	508481794759091
10:22:21	XLON	1200	128.1	508481794759092
10:22:21	XLON	3191	128.1	508481794759093
10:22:21	XLON	517	128.1	508481794759094
10:23:12	XLON	10852	128.1	508481794759179
10:24:03	XLON	12067	128.0	508481794759402
10:25:07	XLON	12213	127.9	508481794759510
10:26:00	XLON	12265	127.9	508481794759598
10:29:08	XLON	2400	128.0	508481794760024
10:29:08	XLON	1200	128.0	508481794760025
10:29:08	XLON	8665	128.0	508481794760026
10:29:23	XLON	2143	128.0	508481794760082
10:29:23	XLON	3000	128.0	508481794760083
10:29:42	XLON	9786	128.0	508481794760110
10:29:42	XLON	3000	128.0	508481794760116
10:29:42	XLON	579	128.0	508481794760117
10:29:50	XLON	12119	128.0	508481794760135
10:31:16	XLON	2284	128.1	508481794760279
10:31:16	XLON	5122	128.1	508481794760280
10:32:38	XLON	2880	128.1	508481794760373
10:32:38	XLON	3221	128.1	508481794760374
10:32:38	XLON	1812	128.1	508481794760375
10:32:38	XLON	1200	128.1	508481794760376
10:32:38	XLON	1200	128.1	508481794760377
10:33:50	XLON	1903	128.2	508481794760542
10:33:50	XLON	1381	128.2	508481794760543
10:33:50	XLON	2226	128.2	508481794760544
10:34:08	XLON	3000	128.2	508481794760561
10:34:21	XLON	2160	128.1	508481794760580
10:34:21	XLON	7000	128.1	508481794760581
10:34:21	XLON	3105	128.1	508481794760582
10:34:21	XLON	3200	128.1	508481794760583
10:34:21	XLON	1337	128.1	508481794760584
10:36:51	XLON	11718	128.2	508481794760846
10:36:51	XLON	2965	128.2	508481794760857
10:36:51	XLON	2292	128.2	508481794760858
10:36:51	XLON	3000	128.2	508481794760859
10:36:51	XLON	3161	128.2	508481794760860
10:36:51	XLON	847	128.2	508481794760861
10:38:34	XLON	12265	128.2	508481794761040
10:40:06	XLON	819	128.2	508481794761183
10:40:06	XLON	1155	128.2	508481794761184
10:40:06	XLON	665	128.2	508481794761185
10:40:11	XLON	2135	128.2	508481794761192
10:40:11	XLON	1286	128.2	508481794761193
10:40:49	XLON	3200	128.2	508481794761245
10:40:49	XLON	976	128.2	508481794761246
10:41:00	XLON	2530	128.2	508481794761257
10:41:14	XLON	1499	128.2	508481794761273
10:41:14	XLON	665	128.2	508481794761274
10:41:14	XLON	2269	128.2	508481794761275
10:41:19	XLON	673	128.2	508481794761289
10:41:19	XLON	1419	128.2	508481794761290
10:41:19	XLON	1453	128.2	508481794761291
10:41:25	XLON	2267	128.2	508481794761302
10:41:25	XLON	421	128.2	508481794761303
10:42:05	XLON	11088	128.2	508481794761365
10:42:05	XLON	155	128.2	508481794761366
10:42:22	XLON	799	128.2	508481794761415
10:42:22	XLON	1779	128.2	508481794761416
10:42:59	XLON	9986	128.2	508481794761463
10:44:38	XLON	2420	128.2	508481794761651
10:44:38	XLON	943	128.2	508481794761652
10:45:04	XLON	3	128.2	508481794761690
10:45:09	XLON	665	128.2	508481794761694
10:45:09	XLON	1641	128.2	508481794761695
10:45:09	XLON	570	128.2	508481794761696
10:45:34	XLON	1944	128.2	508481794761740
10:45:36	XLON	8685	128.1	508481794761759
10:45:49	XLON	8683	128.2	508481794761778
10:47:02	XLON	3000	128.2	508481794761859
10:47:02	XLON	1200	128.2	508481794761860
10:47:07	XLON	3000	128.2	508481794761871
10:47:07	XLON	1766	128.2	508481794761872
10:47:07	XLON	819	128.2	508481794761873
10:47:07	XLON	947	128.2	508481794761874
10:47:12	XLON	316	128.2	508481794761882
10:47:12	XLON	665	128.2	508481794761883
10:47:12	XLON	1509	128.2	508481794761884
10:48:11	XLON	10355	128.2	508481794762084
10:51:00	XLON	922	128.2	508481794762259
10:51:02	XLON	12265	128.2	508481794762276
10:51:02	XLON	2570	128.2	508481794762290
10:51:02	XLON	1670	128.2	508481794762291
10:51:03	XLON	8025	128.2	508481794762307
10:51:38	XLON	1077	128.2	508481794762377
10:51:38	XLON	8743	128.2	508481794762378
10:53:21	XLON	5017	128.2	508481794762513
10:53:23	XLON	854	128.2	508481794762517
10:53:42	XLON	819	128.2	508481794762587
10:53:42	XLON	665	128.2	508481794762588
10:53:42	XLON	665	128.2	508481794762589
10:53:47	XLON	932	128.2	508481794762605
10:53:47	XLON	1921	128.2	508481794762606
10:54:00	XLON	10698	128.2	508481794762624
10:54:00	XLON	3000	128.2	508481794762626
10:54:00	XLON	1849	128.2	508481794762627
10:55:00	XLON	4015	128.1	508481794762717
10:55:00	XLON	8250	128.1	508481794762718
10:57:05	XLON	3319	128.1	508481794762892
10:57:05	XLON	8946	128.1	508481794762893
10:57:36	XLON	3458	128.1	508481794762947
10:59:54	XLON	12265	128.2	508481794763132
10:59:54	XLON	3100	128.2	508481794763134
10:59:54	XLON	3000	128.2	508481794763135
11:00:02	XLON	2800	128.2	508481794763151
11:00:02	XLON	1702	128.2	508481794763152
11:01:14	XLON	2771	128.2	508481794763288
11:01:14	XLON	1767	128.2	508481794763289
11:01:14	XLON	1662	128.2	508481794763290
11:01:14	XLON	1302	128.2	508481794763291
11:01:14	XLON	665	128.2	508481794763292
11:01:14	XLON	1006	128.2	508481794763293
11:01:19	XLON	2931	128.2	508481794763295
11:01:33	XLON	10428	128.2	508481794763312
11:03:06	XLON	12265	128.2	508481794763444
11:05:03	XLON	11775	128.2	508481794763811
11:05:03	XLON	2982	128.2	508481794763816
11:05:03	XLON	5	128.2	508481794763817
11:05:41	XLON	937	128.2	508481794763887
11:05:41	XLON	8860	128.2	508481794763888
11:06:55	XLON	12265	128.2	508481794764043
11:07:39	XLON	6151	128.2	508481794764080
11:07:39	XLON	6114	128.2	508481794764081
11:09:19	XLON	3423	128.1	508481794764217
11:09:19	XLON	1194	128.1	508481794764218
11:09:40	XLON	3000	128.1	508481794764239
11:09:40	XLON	2600	128.1	508481794764240
11:09:40	XLON	1573	128.1	508481794764241
11:11:20	XLON	12265	128.1	508481794764378
11:11:20	XLON	5781	128.1	508481794764379
11:11:20	XLON	6484	128.1	508481794764380
11:14:49	XLON	7904	128.2	508481794764739
11:14:49	XLON	4361	128.2	508481794764740
11:14:49	XLON	2393	128.2	508481794764763
11:14:49	XLON	1200	128.2	508481794764764
11:14:49	XLON	1200	128.2	508481794764765
11:14:49	XLON	7472	128.2	508481794764766
11:16:03	XLON	4988	128.2	508481794764905
11:16:03	XLON	7150	128.2	508481794764906
11:16:37	XLON	2488	128.3	508481794764995
11:17:31	XLON	11412	128.3	508481794765083
11:18:38	XLON	10661	128.3	508481794765248
11:18:38	XLON	1604	128.3	508481794765249
11:19:58	XLON	12265	128.2	508481794765429
11:21:16	XLON	10196	128.2	508481794765567
11:21:16	XLON	776	128.2	508481794765568
11:22:34	XLON	12265	128.2	508481794765641
11:23:47	XLON	10343	128.0	508481794765826
11:23:47	XLON	1922	128.0	508481794765827
11:25:46	XLON	4012	128.1	508481794766019
11:25:46	XLON	713	128.1	508481794766020
11:25:50	XLON	12265	128.1	508481794766024
11:26:19	XLON	3585	128.0	508481794766062
11:26:40	XLON	6051	128.0	508481794766090
11:27:55	XLON	12265	128.0	508481794766214
11:29:26	XLON	12265	128.0	508481794766388
11:31:17	XLON	1869	128.0	508481794766629
11:31:17	XLON	1882	128.0	508481794766630
11:31:24	XLON	5986	128.0	508481794766644
11:32:47	XLON	3300	128.0	508481794766724
11:32:47	XLON	3000	128.0	508481794766725
11:32:47	XLON	3042	128.0	508481794766726
11:32:47	XLON	1200	128.0	508481794766727
11:32:47	XLON	1200	128.0	508481794766728
11:32:47	XLON	523	128.0	508481794766729
11:33:15	XLON	2525	128.0	508481794766790
11:33:16	XLON	12265	128.0	508481794766793
11:35:19	XLON	3000	128.0	508481794767106
11:35:19	XLON	665	128.0	508481794767107
11:35:19	XLON	819	128.0	508481794767108
11:35:19	XLON	1200	128.0	508481794767109
11:35:19	XLON	1546	128.0	508481794767110
11:35:19	XLON	1436	128.0	508481794767111
11:35:19	XLON	125	128.0	508481794767112
11:35:19	XLON	1302	128.0	508481794767113
11:35:19	XLON	3000	128.0	508481794767114
11:35:19	XLON	421	128.0	508481794767115
11:36:54	XLON	3000	128.0	508481794767233
11:36:54	XLON	564	128.0	508481794767234
11:36:59	XLON	1597	128.0	508481794767235
11:36:59	XLON	861	128.0	508481794767236
11:37:47	XLON	1011	128.0	508481794767267
11:37:58	XLON	2517	128.0	508481794767304
11:37:58	XLON	3000	128.0	508481794767312
11:37:58	XLON	1122	128.0	508481794767313
11:38:22	XLON	3000	128.0	508481794767351
11:38:27	XLON	1881	128.0	508481794767352
11:38:27	XLON	1727	128.0	508481794767353
11:38:34	XLON	2905	128.0	508481794767374
11:39:54	XLON	3500	128.0	508481794767555
11:39:54	XLON	3000	128.0	508481794767556
11:39:54	XLON	46	128.0	508481794767557
11:39:54	XLON	819	128.0	508481794767558
11:39:54	XLON	864	128.0	508481794767559
11:39:59	XLON	1128	128.0	508481794767560
11:39:59	XLON	1894	128.0	508481794767561
11:40:18	XLON	2741	128.0	508481794767615
11:40:18	XLON	693	128.0	508481794767616
11:41:05	XLON	12265	128.0	508481794767686
11:41:32	XLON	9907	127.9	508481794767738
11:42:49	XLON	1841	127.9	508481794767845
11:42:49	XLON	10400	127.9	508481794767846
11:45:59	XLON	1862	127.9	508481794768121
11:45:59	XLON	10403	127.9	508481794768122
11:46:16	XLON	12265	127.9	508481794768155
11:47:13	XLON	345	127.8	508481794768256
11:47:13	XLON	3185	127.8	508481794768257
11:47:13	XLON	1622	127.8	508481794768258
11:47:13	XLON	6654	127.8	508481794768259
11:47:13	XLON	345	127.8	508481794768260
11:48:30	XLON	12265	127.7	508481794768442
11:50:10	XLON	12265	127.7	508481794768640
11:52:24	XLON	12265	127.6	508481794768862
11:52:24	XLON	3277	127.6	508481794768866
11:52:24	XLON	3000	127.6	508481794768867
11:52:24	XLON	5988	127.6	508481794768868
11:52:25	XLON	3367	127.6	508481794768873
11:54:17	XLON	2531	127.5	508481794769014
11:54:17	XLON	1812	127.5	508481794769015
11:54:17	XLON	819	127.5	508481794769016
11:54:17	XLON	1141	127.5	508481794769017
11:54:17	XLON	665	127.5	508481794769018
11:54:17	XLON	1484	127.5	508481794769019
11:54:51	XLON	1872	127.4	508481794769092
11:55:39	XLON	5693	127.4	508481794769221
11:55:39	XLON	421	127.4	508481794769222
11:55:49	XLON	5539	127.4	508481794769243
11:56:26	XLON	11477	127.4	508481794769287
11:58:35	XLON	3000	127.5	508481794769459
11:58:40	XLON	3000	127.5	508481794769471
11:58:40	XLON	659	127.5	508481794769472
11:58:45	XLON	3659	127.5	508481794769482
11:58:45	XLON	2076	127.5	508481794769483
11:59:03	XLON	8811	127.5	508481794769541
11:59:03	XLON	3262	127.5	508481794769542
12:01:01	XLON	10213	127.5	508481794769845
12:01:01	XLON	2052	127.5	508481794769846
12:02:40	XLON	3000	127.5	508481794770002
12:02:40	XLON	812	127.5	508481794770003
12:02:45	XLON	771	127.5	508481794770022
12:02:45	XLON	3000	127.5	508481794770023
12:02:45	XLON	1574	127.5	508481794770024
12:03:34	XLON	3000	127.5	508481794770116
12:03:34	XLON	161	127.5	508481794770117
12:03:59	XLON	659	127.5	508481794770142
12:03:59	XLON	1484	127.5	508481794770143
12:03:59	XLON	2729	127.5	508481794770144
12:04:04	XLON	2748	127.5	508481794770146
12:04:09	XLON	665	127.5	508481794770162
12:04:09	XLON	2859	127.5	508481794770163
12:04:24	XLON	7468	127.5	508481794770193
12:04:24	XLON	4797	127.5	508481794770194
12:04:24	XLON	2654	127.5	508481794770198
12:04:24	XLON	208	127.5	508481794770199
12:05:41	XLON	10464	127.4	508481794770400
12:08:13	XLON	665	127.4	508481794770731
12:08:13	XLON	665	127.4	508481794770732
12:08:13	XLON	833	127.4	508481794770733
12:08:13	XLON	137	127.4	508481794770734
12:08:13	XLON	762	127.4	508481794770735
12:08:41	XLON	1496	127.4	508481794770764
12:08:41	XLON	5266	127.4	508481794770765
12:08:41	XLON	3000	127.4	508481794770766
12:08:41	XLON	83	127.4	508481794770767
12:08:41	XLON	640	127.4	508481794770768
12:08:45	XLON	4853	127.4	508481794770777
12:09:04	XLON	6702	127.4	508481794770805
12:09:04	XLON	1294	127.4	508481794770806
12:09:04	XLON	1155	127.4	508481794770807
12:09:58	XLON	9182	127.4	508481794770911
12:13:07	XLON	12265	127.4	508481794771164
12:13:07	XLON	3000	127.4	508481794771167
12:13:07	XLON	297	127.4	508481794771168
12:13:07	XLON	1059	127.4	508481794771169
12:13:07	XLON	394	127.4	508481794771170
12:13:34	XLON	3850	127.4	508481794771199
12:13:34	XLON	8415	127.4	508481794771200
12:15:04	XLON	2346	127.4	508481794771363
12:15:04	XLON	1003	127.4	508481794771364
12:15:09	XLON	3000	127.4	508481794771367
12:15:09	XLON	1830	127.4	508481794771368
12:16:04	XLON	11698	127.4	508481794771468
12:16:04	XLON	567	127.4	508481794771469
12:18:17	XLON	2600	127.4	508481794771661
12:18:29	XLON	1776	127.3	508481794771716
12:18:29	XLON	4758	127.3	508481794771717
12:20:10	XLON	665	127.3	508481794771912
12:20:10	XLON	665	127.3	508481794771913
12:20:15	XLON	775	127.3	508481794771918
12:20:15	XLON	3000	127.3	508481794771919
12:20:15	XLON	819	127.3	508481794771920
12:20:20	XLON	3000	127.3	508481794771922
12:20:20	XLON	665	127.3	508481794771923
12:20:20	XLON	6714	127.3	508481794771926
12:20:20	XLON	5551	127.3	508481794771927
12:20:20	XLON	6917	127.3	508481794771930
12:20:34	XLON	4359	127.3	508481794771935
12:21:39	XLON	1782	127.2	508481794771996
12:21:39	XLON	1316	127.2	508481794771997
12:21:39	XLON	3075	127.2	508481794771998
12:23:09	XLON	7741	127.3	508481794772142
12:23:09	XLON	2040	127.3	508481794772143
12:23:09	XLON	2440	127.3	508481794772144
12:25:35	XLON	12221	127.2	508481794772364
12:27:36	XLON	3000	127.3	508481794772588
12:27:36	XLON	3000	127.3	508481794772589
12:27:36	XLON	3000	127.3	508481794772590
12:27:36	XLON	1556	127.3	508481794772591
12:27:36	XLON	1810	127.3	508481794772592
12:28:45	XLON	12265	127.3	508481794772712
12:31:27	XLON	11082	127.1	508481794772849
12:31:27	XLON	1026	127.1	508481794772852
12:31:27	XLON	157	127.1	508481794772853
12:31:30	XLON	3378	127.1	508481794772864
12:31:30	XLON	3000	127.1	508481794772866
12:31:30	XLON	1200	127.1	508481794772867
12:31:30	XLON	1812	127.1	508481794772868
12:31:30	XLON	6253	127.1	508481794772869
12:33:11	XLON	10421	127.2	508481794773053
12:34:33	XLON	11490	127.2	508481794773161
12:36:08	XLON	11466	127.1	508481794773302
12:37:55	XLON	8682	127.1	508481794773487
12:38:16	XLON	3484	127.1	508481794773516
12:39:42	XLON	3000	127.1	508481794773665
12:39:42	XLON	3000	127.1	508481794773666
12:39:45	XLON	3825	127.1	508481794773678
12:41:29	XLON	916	127.1	508481794773819
12:41:29	XLON	3000	127.1	508481794773820
12:41:58	XLON	3000	127.1	508481794773885
12:41:58	XLON	549	127.1	508481794773886
12:42:07	XLON	12265	127.1	508481794773895
12:42:08	XLON	1467	127.1	508481794773897
12:42:28	XLON	5456	127.1	508481794773913
12:43:09	XLON	4747	127.1	508481794773951
12:43:09	XLON	1139	127.1	508481794773952
12:43:11	XLON	4257	127.1	508481794773961
12:43:51	XLON	2122	127.1	508481794773980
12:45:21	XLON	942	127.0	508481794774064
12:45:21	XLON	11323	127.0	508481794774065
12:46:12	XLON	9723	127.0	508481794774154
12:46:20	XLON	2542	127.0	508481794774163
12:47:32	XLON	1659	126.9	508481794774238
12:47:32	XLON	2036	126.9	508481794774239
12:47:33	XLON	5572	126.9	508481794774240
12:47:34	XLON	2998	126.9	508481794774242
12:50:38	XLON	3000	126.8	508481794774487
12:50:43	XLON	3000	126.8	508481794774488
12:50:43	XLON	819	126.8	508481794774489
12:50:43	XLON	665	126.8	508481794774490
12:50:48	XLON	3000	126.8	508481794774496
12:50:48	XLON	1192	126.8	508481794774497
12:50:48	XLON	1215	126.8	508481794774498
12:51:02	XLON	12265	126.8	508481794774529
12:51:02	XLON	5873	126.8	508481794774535
12:52:47	XLON	1578	126.8	508481794774648
12:52:47	XLON	665	126.8	508481794774649
12:52:47	XLON	665	126.8	508481794774650
12:52:47	XLON	3000	126.8	508481794774651
12:52:47	XLON	402	126.8	508481794774652
12:53:37	XLON	9893	126.8	508481794774742
12:53:37	XLON	2168	126.8	508481794774743
12:55:06	XLON	3668	126.8	508481794774843
12:55:06	XLON	7000	126.8	508481794774844
12:55:06	XLON	1597	126.8	508481794774845
12:57:16	XLON	3000	126.8	508481794775079
12:57:54	XLON	3000	126.9	508481794775101
12:57:59	XLON	1411	126.9	508481794775106
12:57:59	XLON	819	126.9	508481794775107
12:57:59	XLON	2489	126.9	508481794775108
12:58:16	XLON	1155	127.0	508481794775122
12:58:16	XLON	6394	127.0	508481794775123
12:58:16	XLON	3000	127.0	508481794775132
12:58:16	XLON	3000	127.0	508481794775133
12:58:16	XLON	1239	127.0	508481794775134
12:58:16	XLON	4852	127.0	508481794775135
12:58:16	XLON	174	127.0	508481794775136
13:00:14	XLON	7164	127.1	508481794775345
13:01:05	XLON	2134	127.0	508481794775439
13:01:05	XLON	1220	127.0	508481794775440
13:01:05	XLON	2881	127.0	508481794775441
13:01:05	XLON	357	127.0	508481794775442
13:01:05	XLON	5277	127.0	508481794775443
13:03:41	XLON	684	127.0	508481794775849
13:03:43	XLON	11581	127.0	508481794775852
13:04:21	XLON	3905	127.0	508481794775942
13:04:26	XLON	8360	127.0	508481794775956
13:06:09	XLON	1199	126.9	508481794776116
13:06:09	XLON	11066	126.9	508481794776117
13:07:22	XLON	1504	126.8	508481794776299
13:07:22	XLON	959	126.8	508481794776300
13:07:25	XLON	9147	126.8	508481794776311
13:09:11	XLON	1928	126.8	508481794776493
13:09:11	XLON	10314	126.8	508481794776494
13:12:06	XLON	1016	127.0	508481794776765
13:12:06	XLON	11249	127.0	508481794776766
13:12:06	XLON	3200	127.0	508481794776793
13:12:06	XLON	3000	127.0	508481794776794
13:12:06	XLON	552	127.0	508481794776795
13:12:29	XLON	6117	127.0	508481794776873
13:12:29	XLON	3671	127.0	508481794776874
13:12:29	XLON	1948	127.0	508481794776875
13:15:02	XLON	6473	127.1	508481794777172
13:15:03	XLON	1951	127.1	508481794777186
13:15:03	XLON	2193	127.1	508481794777187
13:16:29	XLON	8679	127.2	508481794777312
13:17:12	XLON	2706	127.2	508481794777334
13:17:12	XLON	154	127.2	508481794777335
13:17:12	XLON	1177	127.2	508481794777336
13:17:12	XLON	665	127.2	508481794777337
13:17:12	XLON	1233	127.2	508481794777338
13:17:17	XLON	2429	127.2	508481794777341
13:17:26	XLON	1072	127.2	508481794777352
13:17:26	XLON	1363	127.2	508481794777353
13:17:26	XLON	2122	127.2	508481794777354
13:18:11	XLON	12265	127.2	508481794777544
13:19:00	XLON	10587	127.2	508481794777681
13:20:25	XLON	9549	127.2	508481794777831
13:20:25	XLON	395	127.2	508481794777832
13:20:25	XLON	2321	127.2	508481794777833
13:22:24	XLON	12265	127.1	508481794778025
13:24:22	XLON	1200	127.2	508481794778155
13:24:22	XLON	3000	127.2	508481794778156
13:24:22	XLON	535	127.2	508481794778157
13:24:22	XLON	819	127.2	508481794778158
13:24:22	XLON	929	127.2	508481794778159
13:24:27	XLON	1450	127.2	508481794778169
13:24:27	XLON	3000	127.2	508481794778170
13:25:02	XLON	2236	127.1	508481794778211
13:25:02	XLON	513	127.1	508481794778212
13:25:02	XLON	7280	127.1	508481794778213
13:25:02	XLON	2236	127.1	508481794778214
13:25:02	XLON	3000	127.1	508481794778217
13:25:02	XLON	3000	127.1	508481794778218
13:25:02	XLON	1100	127.1	508481794778219
13:26:17	XLON	7684	127.1	508481794778331
13:28:25	XLON	1611	127.1	508481794778579
13:28:25	XLON	1093	127.1	508481794778580
13:28:29	XLON	12265	127.1	508481794778581
13:28:29	XLON	3500	127.1	508481794778587
13:28:51	XLON	4797	127.1	508481794778613
13:28:51	XLON	3968	127.1	508481794778614
13:29:35	XLON	930	127.1	508481794778700
13:30:12	XLON	6451	127.3	508481794778874
13:30:12	XLON	1809	127.3	508481794778875
13:30:51	XLON	7573	127.5	508481794779206
13:30:51	XLON	3824	127.5	508481794779207
13:31:55	XLON	12265	127.3	508481794779863
13:33:03	XLON	5422	127.3	508481794780220
13:33:03	XLON	6843	127.3	508481794780221
13:34:10	XLON	12265	127.3	508481794780434
13:34:58	XLON	3869	127.2	508481794780688
13:34:58	XLON	8387	127.2	508481794780689
13:35:51	XLON	2523	127.3	508481794780928
13:36:31	XLON	11346	127.3	508481794781070
13:36:31	XLON	919	127.3	508481794781071
13:37:45	XLON	86	127.4	508481794781404
13:37:45	XLON	1240	127.4	508481794781405
13:37:45	XLON	2141	127.4	508481794781406
13:37:52	XLON	9562	127.4	508481794781443
13:37:52	XLON	2703	127.4	508481794781444
13:37:52	XLON	3000	127.4	508481794781454
13:37:52	XLON	2772	127.4	508481794781455
13:37:52	XLON	874	127.4	508481794781456
13:37:52	XLON	367	127.4	508481794781457
13:37:52	XLON	2505	127.4	508481794781458
13:39:21	XLON	10113	127.4	508481794781823
13:40:01	XLON	11187	127.3	508481794781998
13:41:45	XLON	10634	127.3	508481794782283
13:43:01	XLON	2546	127.3	508481794782540
13:43:01	XLON	9281	127.3	508481794782541
13:43:01	XLON	438	127.3	508481794782542
13:44:03	XLON	12265	127.3	508481794782720
13:44:51	XLON	4613	127.3	508481794782822
13:44:57	XLON	7652	127.3	508481794782834
13:46:47	XLON	9313	127.4	508481794783167
13:46:47	XLON	2952	127.4	508481794783168
13:47:03	XLON	3939	127.4	508481794783208
13:47:32	XLON	12265	127.5	508481794783363
13:48:11	XLON	11583	127.5	508481794783485
13:49:22	XLON	3433	127.5	508481794783709
13:49:22	XLON	7211	127.5	508481794783710
13:51:08	XLON	12265	127.5	508481794784077
13:52:26	XLON	3000	127.5	508481794784291
13:52:26	XLON	1500	127.5	508481794784292
13:52:34	XLON	4120	127.4	508481794784349
13:52:37	XLON	4306	127.4	508481794784363
13:52:55	XLON	8521	127.4	508481794784426
13:52:55	XLON	3744	127.4	508481794784427
13:53:39	XLON	521	127.4	508481794784560
13:54:04	XLON	10933	127.4	508481794784624
13:56:01	XLON	2900	127.5	508481794785045
13:56:01	XLON	713	127.5	508481794785046
13:56:01	XLON	1290	127.5	508481794785047
13:56:02	XLON	12265	127.4	508481794785056
13:56:38	XLON	772	127.5	508481794785160
13:56:38	XLON	3000	127.5	508481794785161
13:57:04	XLON	3861	127.5	508481794785338
13:57:58	XLON	12265	127.5	508481794785496
13:58:40	XLON	114	127.5	508481794785640
13:58:40	XLON	1222	127.5	508481794785641
13:58:40	XLON	1404	127.5	508481794785642
13:58:51	XLON	1222	127.5	508481794785714
13:58:51	XLON	124	127.5	508481794785715
13:58:51	XLON	2837	127.5	508481794785716
13:59:14	XLON	3000	127.5	508481794785857
14:00:09	XLON	3000	127.5	508481794785984
14:00:10	XLON	8587	127.5	508481794785990
14:00:10	XLON	3294	127.5	508481794785991
14:00:10	XLON	3000	127.5	508481794785996
14:00:10	XLON	3200	127.5	508481794785997
14:00:10	XLON	1239	127.5	508481794785998
14:00:10	XLON	1377	127.5	508481794785999
14:00:10	XLON	329	127.5	508481794786000
14:00:10	XLON	1200	127.5	508481794786001
14:00:10	XLON	1920	127.5	508481794786002
14:00:54	XLON	2845	127.5	508481794786233
14:00:54	XLON	9196	127.5	508481794786234
14:01:43	XLON	11921	127.5	508481794786378
14:03:01	XLON	12265	127.5	508481794786639
14:04:00	XLON	6470	127.5	508481794786831
14:04:00	XLON	4573	127.5	508481794786832
14:04:00	XLON	1222	127.5	508481794786833
14:04:41	XLON	12264	127.5	508481794786991
14:04:41	XLON	1	127.5	508481794786992
14:05:49	XLON	12265	127.4	508481794787348
14:07:08	XLON	12265	127.3	508481794787612
14:07:08	XLON	3000	127.3	508481794787615
14:07:08	XLON	2802	127.3	508481794787616
14:07:08	XLON	154	127.3	508481794787617
14:07:08	XLON	1239	127.3	508481794787618
14:07:08	XLON	1225	127.3	508481794787619
14:07:08	XLON	3772	127.3	508481794787620
14:07:08	XLON	1200	127.3	508481794787621
14:07:08	XLON	581	127.3	508481794787622
14:07:10	XLON	4414	127.3	508481794787629
14:08:33	XLON	1132	127.3	508481794787900
14:08:33	XLON	6099	127.3	508481794787901
14:09:04	XLON	11358	127.3	508481794788021
14:10:04	XLON	5636	127.3	508481794788240
14:10:04	XLON	6629	127.3	508481794788241
14:11:08	XLON	3376	127.3	508481794788563
14:11:08	XLON	7092	127.3	508481794788564
14:11:08	XLON	1621	127.3	508481794788565
14:13:34	XLON	8745	127.4	508481794788966
14:13:35	XLON	3520	127.4	508481794788977
14:13:52	XLON	8721	127.4	508481794789035
14:13:52	XLON	3544	127.4	508481794789036
14:14:13	XLON	12265	127.4	508481794789101
14:15:05	XLON	920	127.4	508481794789224
14:15:05	XLON	11345	127.4	508481794789225
14:16:26	XLON	6975	127.3	508481794789472
14:16:26	XLON	1318	127.3	508481794789473
14:16:26	XLON	3972	127.3	508481794789474
14:16:56	XLON	12265	127.4	508481794789523
14:18:14	XLON	12265	127.3	508481794789757
14:19:14	XLON	12168	127.3	508481794790032
14:21:07	XLON	12265	127.3	508481794790366
14:21:07	XLON	3000	127.4	508481794790369
14:21:07	XLON	107	127.4	508481794790370
14:21:07	XLON	282	127.4	508481794790371
14:21:14	XLON	2730	127.3	508481794790408
14:21:14	XLON	4814	127.3	508481794790412
14:21:15	XLON	5106	127.3	508481794790429
14:21:17	XLON	2345	127.3	508481794790441
14:22:34	XLON	7078	127.3	508481794790684
14:23:06	XLON	651	127.3	508481794790728
14:23:06	XLON	10748	127.3	508481794790729
14:24:18	XLON	12265	127.3	508481794790907
14:25:52	XLON	5877	127.3	508481794791087
14:25:52	XLON	3908	127.3	508481794791088
14:26:07	XLON	12265	127.2	508481794791131
14:26:13	XLON	2430	127.2	508481794791147
14:26:13	XLON	460	127.2	508481794791148
14:27:17	XLON	3000	127.2	508481794791259
14:27:17	XLON	1239	127.2	508481794791260
14:27:17	XLON	1050	127.2	508481794791261
14:28:00	XLON	3000	127.2	508481794791312
14:28:07	XLON	17	127.2	508481794791327
14:28:07	XLON	3000	127.2	508481794791328
14:28:12	XLON	3000	127.2	508481794791349
14:28:12	XLON	1812	127.2	508481794791350
14:28:14	XLON	12265	127.2	508481794791353
14:28:15	XLON	4934	127.2	508481794791354
14:28:15	XLON	1289	127.2	508481794791355
14:29:01	XLON	12265	127.2	508481794791434
14:29:40	XLON	2982	127.2	508481794791573
14:30:09	XLON	819	127.2	508481794791642
14:30:09	XLON	293	127.2	508481794791643
14:30:09	XLON	1875	127.2	508481794791644
14:30:09	XLON	1137	127.2	508481794791645
14:30:09	XLON	805	127.2	508481794791646
14:30:09	XLON	876	127.2	508481794791647
14:30:12	XLON	2280	127.2	508481794791662
14:30:14	XLON	2340	127.2	508481794791671
14:30:20	XLON	1210	127.2	508481794791708
14:30:21	XLON	12265	127.2	508481794791713
14:30:45	XLON	4667	127.1	508481794791825
14:30:45	XLON	4277	127.1	508481794791826
14:30:45	XLON	2688	127.1	508481794791827
14:31:13	XLON	12265	127.1	508481794791929
14:32:02	XLON	3071	127.0	508481794792039
14:32:02	XLON	9194	127.0	508481794792040
14:32:40	XLON	1615	127.0	508481794792181
14:32:45	XLON	3000	127.0	508481794792216
14:32:50	XLON	8378	127.0	508481794792236
14:32:51	XLON	4717	127.0	508481794792240
14:32:51	XLON	7548	127.0	508481794792241
14:33:03	XLON	4155	127.0	508481794792283
14:33:35	XLON	8629	126.9	508481794792408
14:34:08	XLON	3000	126.9	508481794792510
14:34:55	XLON	1232	127.0	508481794792709
14:34:55	XLON	11033	127.0	508481794792710
14:34:55	XLON	3000	127.0	508481794792717
14:34:55	XLON	644	127.0	508481794792718
14:34:56	XLON	1985	126.9	508481794792727
14:34:56	XLON	2021	126.9	508481794792728
14:34:56	XLON	8259	126.9	508481794792729
14:34:59	XLON	1495	126.9	508481794792764
14:34:59	XLON	8946	126.9	508481794792765
14:35:51	XLON	12265	127.0	508481794793014
14:35:51	XLON	3000	127.0	508481794793015
14:35:51	XLON	594	127.0	508481794793016
14:36:58	XLON	12265	127.0	508481794793248
14:36:59	XLON	1752	127.0	508481794793254
14:36:59	XLON	1812	127.0	508481794793255
14:36:59	XLON	1198	127.0	508481794793256
14:36:59	XLON	582	127.0	508481794793257
14:37:02	XLON	2887	127.0	508481794793266
14:37:21	XLON	12265	127.0	508481794793309
14:37:21	XLON	3000	127.0	508481794793310
14:37:43	XLON	4523	127.0	508481794793421
14:37:43	XLON	7742	127.0	508481794793422
14:37:43	XLON	3000	127.1	508481794793423
14:37:43	XLON	134	127.1	508481794793424
14:38:11	XLON	12265	127.0	508481794793537
14:38:27	XLON	12265	127.1	508481794793594
14:38:29	XLON	2498	127.1	508481794793600
14:39:08	XLON	10170	127.0	508481794793741
14:39:34	XLON	12265	127.0	508481794793796
14:40:24	XLON	1000	127.1	508481794793934
14:40:24	XLON	1040	127.1	508481794793935
14:40:24	XLON	3000	127.1	508481794793936
14:40:24	XLON	4000	127.1	508481794793937
14:40:25	XLON	3204	127.1	508481794793941
14:40:25	XLON	21	127.1	508481794793942
14:40:37	XLON	700	127.1	508481794793990
14:40:37	XLON	9628	127.1	508481794793991
14:41:09	XLON	12129	127.1	508481794794179
14:41:09	XLON	136	127.1	508481794794180
14:41:50	XLON	2757	127.1	508481794794299
14:41:50	XLON	723	127.1	508481794794300
14:41:50	XLON	1493	127.1	508481794794301
14:41:50	XLON	859	127.1	508481794794302
14:41:50	XLON	1412	127.1	508481794794303
14:42:09	XLON	385	127.1	508481794794391
14:42:24	XLON	3000	127.1	508481794794430
14:42:24	XLON	5444	127.1	508481794794431
14:42:49	XLON	1598	127.1	508481794794591
14:42:49	XLON	3000	127.1	508481794794592
14:43:00	XLON	937	127.1	508481794794609
14:43:05	XLON	241	127.1	508481794794626
14:43:05	XLON	901	127.1	508481794794627
14:43:05	XLON	2865	127.1	508481794794628
14:43:05	XLON	3000	127.1	508481794794629
14:43:23	XLON	2230	127.1	508481794794684
14:43:23	XLON	4120	127.1	508481794794685
14:43:23	XLON	1606	127.1	508481794794686
14:43:23	XLON	665	127.1	508481794794687
14:43:23	XLON	702	127.1	508481794794688
14:43:42	XLON	1494	127.0	508481794794739
14:43:50	XLON	2233	127.0	508481794794757
14:43:50	XLON	9084	127.0	508481794794746
14:43:50	XLON	3000	127.0	508481794794751
14:43:50	XLON	1200	127.0	508481794794752
14:43:50	XLON	3010	127.0	508481794794753
14:43:50	XLON	1200	127.0	508481794794754
14:43:50	XLON	1239	127.0	508481794794755
14:43:50	XLON	2616	127.0	508481794794756
14:44:04	XLON	11313	127.0	508481794794850
14:44:04	XLON	952	127.0	508481794794851
14:44:51	XLON	12265	127.0	508481794795057
14:45:23	XLON	12265	126.9	508481794795226
14:45:56	XLON	74	127.0	508481794795348
14:45:56	XLON	318	127.0	508481794795349
14:45:56	XLON	1523	127.0	508481794795350
14:45:56	XLON	1812	127.0	508481794795351
14:45:58	XLON	2683	126.9	508481794795361
14:45:58	XLON	1972	126.9	508481794795362
14:46:34	XLON	842	127.0	508481794795434
14:46:34	XLON	1646	127.0	508481794795435
14:46:42	XLON	1678	127.0	508481794795461
14:46:44	XLON	10587	127.0	508481794795465
14:46:44	XLON	3000	127.0	508481794795466
14:46:44	XLON	3200	127.0	508481794795467
14:46:54	XLON	3000	127.0	508481794795529
14:46:54	XLON	2700	127.0	508481794795530
14:47:01	XLON	45	127.0	508481794795564
14:47:01	XLON	12220	127.0	508481794795565
14:47:17	XLON	4493	126.9	508481794795607
14:47:51	XLON	4472	126.9	508481794795709
14:47:51	XLON	6364	126.9	508481794795710
14:49:15	XLON	2500	127.0	508481794796000
14:49:15	XLON	708	127.0	508481794796001
14:49:15	XLON	2965	127.0	508481794795990
14:49:15	XLON	9300	127.0	508481794795991
14:49:16	XLON	12265	127.0	508481794796005
14:49:46	XLON	2115	127.0	508481794796048
14:49:46	XLON	10150	127.0	508481794796049
14:49:46	XLON	3000	127.0	508481794796050
14:49:46	XLON	1131	127.0	508481794796051
14:49:46	XLON	7144	127.0	508481794796052
14:49:51	XLON	329	126.9	508481794796063
14:50:02	XLON	4594	126.9	508481794796079
14:50:02	XLON	3933	126.9	508481794796080
14:51:13	XLON	3000	127.0	508481794796380
14:51:53	XLON	2437	127.0	508481794796537
14:51:53	XLON	3000	127.0	508481794796538
14:52:01	XLON	4	127.0	508481794796545
14:52:01	XLON	1126	127.0	508481794796546
14:52:01	XLON	3000	127.0	508481794796547
14:52:01	XLON	665	127.0	508481794796548
14:52:05	XLON	12023	127.0	508481794796558
14:52:05	XLON	242	127.0	508481794796559
14:52:05	XLON	3000	127.0	508481794796561
14:52:05	XLON	3175	127.0	508481794796562
14:52:05	XLON	519	127.0	508481794796563
14:52:05	XLON	2566	127.0	508481794796564
14:52:06	XLON	2008	127.0	508481794796570
14:52:11	XLON	997	127.0	508481794796588
14:52:16	XLON	1453	127.0	508481794796603
14:52:16	XLON	3000	127.0	508481794796604
14:52:23	XLON	264	127.0	508481794796613
14:52:43	XLON	12265	127.0	508481794796660
14:52:47	XLON	3000	127.0	508481794796663
14:52:47	XLON	1623	127.0	508481794796664
14:52:47	XLON	2258	127.0	508481794796665
14:53:03	XLON	12265	127.0	508481794796692
14:53:23	XLON	1653	127.0	508481794796809
14:53:28	XLON	5312	127.0	508481794796823
14:53:28	XLON	5300	127.0	508481794796824
14:54:40	XLON	92	127.0	508481794797022
14:54:40	XLON	969	127.0	508481794797023
14:54:40	XLON	1393	127.0	508481794797024
14:54:40	XLON	2864	127.0	508481794797025
14:54:41	XLON	12265	127.0	508481794797035
14:54:42	XLON	6929	127.0	508481794797045
14:54:54	XLON	310	127.0	508481794797133
14:54:54	XLON	8141	127.0	508481794797134
14:55:12	XLON	3633	127.0	508481794797166
14:55:54	XLON	12265	127.0	508481794797242
14:55:54	XLON	3271	127.0	508481794797243
14:55:54	XLON	1502	127.0	508481794797244
14:55:54	XLON	3000	127.0	508481794797245
14:55:54	XLON	1239	127.0	508481794797246
14:55:54	XLON	829	127.0	508481794797247
14:55:54	XLON	1200	127.0	508481794797248
14:55:54	XLON	1200	127.0	508481794797249
14:55:54	XLON	24	127.0	508481794797250
14:56:24	XLON	12265	127.0	508481794797359
14:57:02	XLON	12262	127.0	508481794797447
14:57:21	XLON	6906	126.9	508481794797500
14:57:45	XLON	6088	127.0	508481794797615
14:58:22	XLON	3000	127.0	508481794797806
14:58:27	XLON	889	127.0	508481794797838
14:58:27	XLON	819	127.0	508481794797839
14:58:27	XLON	3000	127.0	508481794797840
14:58:28	XLON	5053	127.0	508481794797843
14:58:48	XLON	1487	127.0	508481794797880
14:58:48	XLON	665	127.0	508481794797881
14:58:48	XLON	1078	127.0	508481794797882
14:58:58	XLON	207	127.0	508481794797902
14:58:58	XLON	1505	127.0	508481794797903
14:58:58	XLON	2018	127.0	508481794797904
14:59:03	XLON	1787	127.0	508481794797940
14:59:03	XLON	1000	127.0	508481794797941
14:59:05	XLON	531	127.0	508481794797962
14:59:05	XLON	6793	127.0	508481794797963
14:59:16	XLON	3300	127.0	508481794797996
14:59:16	XLON	884	127.0	508481794797997
14:59:16	XLON	857	127.0	508481794797998
14:59:36	XLON	12265	127.0	508481794798045
14:59:42	XLON	409	126.9	508481794798245
14:59:42	XLON	3398	126.9	508481794798246
14:59:52	XLON	3945	126.9	508481794798263
14:59:52	XLON	7508	126.9	508481794798264
15:00:36	XLON	2889	126.9	508481794798545
15:00:45	XLON	1708	126.9	508481794798574
15:01:01	XLON	390	126.9	508481794798665
15:01:01	XLON	2808	126.9	508481794798666
15:01:01	XLON	3000	126.9	508481794798667
15:01:01	XLON	2523	126.9	508481794798668
15:01:09	XLON	2602	127.0	508481794798699
15:01:15	XLON	3000	127.0	508481794798729
15:01:15	XLON	3400	127.0	508481794798730
15:01:42	XLON	12265	126.9	508481794798865
15:02:00	XLON	12265	126.9	508481794798947
15:02:19	XLON	4000	126.9	508481794799135
15:02:57	XLON	1581	126.9	508481794799240
15:02:57	XLON	10684	126.9	508481794799241
15:03:16	XLON	12265	127.0	508481794799294
15:03:16	XLON	3400	127.0	508481794799295
15:03:16	XLON	3000	127.0	508481794799296
15:03:16	XLON	1200	127.0	508481794799297
15:04:03	XLON	2455	127.0	508481794799445
15:04:03	XLON	2400	127.0	508481794799447
15:04:03	XLON	3000	127.0	508481794799448
15:04:03	XLON	665	127.0	508481794799449
15:04:03	XLON	4621	127.0	508481794799450
15:04:03	XLON	1036	127.0	508481794799451
15:04:03	XLON	543	127.0	508481794799452
15:04:56	XLON	2006	127.0	508481794799648
15:04:56	XLON	10259	127.0	508481794799649
15:04:56	XLON	3061	127.0	508481794799652
15:05:31	XLON	12265	127.0	508481794799715
15:05:31	XLON	441	127.0	508481794799719
15:05:31	XLON	3901	127.0	508481794799720
15:05:31	XLON	2895	127.0	508481794799721
15:05:31	XLON	549	127.0	508481794799722
15:06:53	XLON	3000	127.0	508481794799960
15:07:00	XLON	3000	127.0	508481794799969
15:07:22	XLON	12265	127.0	508481794800022
15:07:22	XLON	3200	127.0	508481794800023
15:07:22	XLON	3200	127.0	508481794800024
15:07:39	XLON	1132	127.0	508481794800069
15:07:48	XLON	40	127.0	508481794800080
15:08:22	XLON	885	127.0	508481794800163
15:08:23	XLON	385	127.0	508481794800166
15:08:23	XLON	1865	127.0	508481794800167
15:08:52	XLON	3000	127.0	508481794800206
15:10:13	XLON	12265	127.0	508481794800491
15:10:13	XLON	3100	127.0	508481794800495
15:10:13	XLON	3100	127.0	508481794800496
15:10:13	XLON	4697	127.0	508481794800497
15:10:13	XLON	967	127.0	508481794800498
15:10:18	XLON	3427	127.0	508481794800512
15:10:18	XLON	3115	127.0	508481794800513
15:10:18	XLON	746	127.0	508481794800514
15:10:23	XLON	3027	127.0	508481794800516
15:10:37	XLON	3000	127.0	508481794800539
15:10:42	XLON	259	127.0	508481794800547
15:10:42	XLON	819	127.0	508481794800548
15:10:42	XLON	3000	127.0	508481794800549
15:10:42	XLON	670	127.0	508481794800550
15:10:47	XLON	1787	127.0	508481794800567
15:10:47	XLON	819	127.0	508481794800568
15:10:52	XLON	1103	127.0	508481794800581
15:10:52	XLON	819	127.0	508481794800582
15:10:52	XLON	3000	127.0	508481794800583
15:10:54	XLON	5207	127.0	508481794800600
15:10:54	XLON	7058	127.0	508481794800601
15:10:55	XLON	3000	127.0	508481794800604
15:10:55	XLON	616	127.0	508481794800605
15:10:55	XLON	1200	127.0	508481794800606
15:10:55	XLON	3578	127.0	508481794800607
15:10:55	XLON	1812	127.0	508481794800608
15:10:55	XLON	974	127.0	508481794800609
15:10:55	XLON	1085	127.0	508481794800610
15:10:57	XLON	2590	127.0	508481794800611
15:10:57	XLON	1913	127.0	508481794800612
15:10:59	XLON	7762	127.0	508481794800620
15:12:03	XLON	665	127.1	508481794800754
15:12:03	XLON	665	127.1	508481794800755
15:12:08	XLON	1222	127.1	508481794800759
15:12:08	XLON	2449	127.1	508481794800760
15:12:13	XLON	1787	127.1	508481794800772
15:12:13	XLON	1785	127.1	508481794800773
15:12:13	XLON	3000	127.1	508481794800774
15:12:22	XLON	12265	127.0	508481794800781
15:12:22	XLON	1629	127.0	508481794800787
15:12:22	XLON	665	127.0	508481794800788
15:12:22	XLON	2039	127.0	508481794800789
15:12:23	XLON	2978	127.0	508481794800791
15:12:23	XLON	3232	127.0	508481794800790
15:12:52	XLON	6715	127.0	508481794800864
15:13:20	XLON	4732	127.0	508481794800907
15:13:20	XLON	909	127.0	508481794800914
15:13:29	XLON	6624	127.0	508481794800944
15:13:53	XLON	11985	127.0	508481794801020
15:14:51	XLON	128	127.0	508481794801128
15:14:51	XLON	803	127.0	508481794801129
15:14:51	XLON	1295	127.0	508481794801130
15:14:51	XLON	286	127.0	508481794801131
15:15:10	XLON	11472	127.0	508481794801208
15:15:10	XLON	2836	127.0	508481794801209
15:15:10	XLON	3200	127.0	508481794801210
15:15:10	XLON	1318	127.0	508481794801211
15:16:26	XLON	3000	127.1	508481794801402
15:16:26	XLON	4000	127.1	508481794801403
15:16:26	XLON	2000	127.1	508481794801404
15:16:26	XLON	3000	127.1	508481794801405
15:16:26	XLON	265	127.1	508481794801406
15:16:26	XLON	2000	127.1	508481794801414
15:16:26	XLON	3000	127.1	508481794801415
15:16:26	XLON	2000	127.1	508481794801416
15:16:26	XLON	3000	127.1	508481794801417
15:16:26	XLON	4000	127.1	508481794801418
15:16:26	XLON	2000	127.1	508481794801419
15:16:26	XLON	195	127.1	508481794801420
15:17:22	XLON	346	127.1	508481794801530
15:17:22	XLON	3000	127.1	508481794801531
15:17:49	XLON	1068	127.0	508481794801574
15:17:49	XLON	1000	127.0	508481794801575
15:17:49	XLON	4000	127.0	508481794801576
15:17:49	XLON	4000	127.0	508481794801577
15:17:49	XLON	2000	127.0	508481794801578
15:17:49	XLON	197	127.0	508481794801579
15:17:49	XLON	2599	127.0	508481794801588
15:17:49	XLON	4000	127.0	508481794801589
15:17:49	XLON	1000	127.0	508481794801590
15:17:49	XLON	4000	127.0	508481794801591
15:17:49	XLON	666	127.0	508481794801592
15:17:53	XLON	3250	127.0	508481794801606
15:17:53	XLON	2616	127.0	508481794801605
15:18:41	XLON	12265	127.0	508481794801785
15:18:41	XLON	1334	127.0	508481794801799
15:18:41	XLON	1235	127.0	508481794801800
15:19:51	XLON	3000	127.1	508481794802058
15:19:51	XLON	1500	127.1	508481794802059
15:19:56	XLON	3000	127.1	508481794802077
15:19:56	XLON	1812	127.1	508481794802078
15:19:56	XLON	3842	127.1	508481794802079
15:20:05	XLON	2875	127.1	508481794802100
15:20:05	XLON	3000	127.1	508481794802101
15:20:05	XLON	515	127.1	508481794802102
15:20:05	XLON	3722	127.1	508481794802103
15:20:05	XLON	1239	127.1	508481794802104
15:20:05	XLON	519	127.1	508481794802105
15:21:02	XLON	12265	127.1	508481794802253
15:21:03	XLON	3400	127.1	508481794802262
15:21:03	XLON	3000	127.1	508481794802263
15:21:06	XLON	6164	127.1	508481794802265
15:21:06	XLON	4820	127.1	508481794802266
15:21:35	XLON	6481	127.2	508481794802356
15:22:00	XLON	2456	127.1	508481794802424
15:22:00	XLON	7822	127.1	508481794802425
15:22:00	XLON	1987	127.1	508481794802426
15:23:28	XLON	2274	127.2	508481794802607
15:23:28	XLON	2616	127.2	508481794802608
15:23:28	XLON	3000	127.2	508481794802609
15:23:28	XLON	2000	127.2	508481794802610
15:23:28	XLON	2000	127.2	508481794802611
15:23:28	XLON	375	127.2	508481794802612
15:23:32	XLON	12265	127.2	508481794802620
15:24:46	XLON	100	127.2	508481794802799
15:24:46	XLON	1000	127.2	508481794802800
15:25:02	XLON	1008	127.2	508481794802842
15:25:02	XLON	3839	127.2	508481794802843
15:25:02	XLON	3369	127.2	508481794802844
15:25:02	XLON	4049	127.2	508481794802845
15:25:02	XLON	1620	127.2	508481794802849
15:25:02	XLON	3200	127.2	508481794802850
15:25:02	XLON	1093	127.2	508481794802851
15:25:03	XLON	2229	127.2	508481794802868
15:25:12	XLON	10036	127.2	508481794802917
15:25:12	XLON	2800	127.2	508481794802926
15:25:12	XLON	1492	127.2	508481794802927
15:25:12	XLON	3000	127.2	508481794802928
15:25:12	XLON	1812	127.2	508481794802929
15:25:12	XLON	1748	127.2	508481794802930
15:26:03	XLON	3000	127.2	508481794803028
15:26:03	XLON	731	127.2	508481794803029
15:26:03	XLON	1654	127.2	508481794803030
15:26:03	XLON	1236	127.2	508481794803031
15:26:38	XLON	41	127.2	508481794803080
15:26:38	XLON	2500	127.2	508481794803081
15:27:38	XLON	12265	127.2	508481794803198
15:28:48	XLON	12265	127.2	508481794803383
15:28:54	XLON	6297	127.2	508481794803398
15:28:59	XLON	12265	127.2	508481794803421
15:29:00	XLON	2189	127.2	508481794803422
15:29:03	XLON	1948	127.2	508481794803425
15:29:58	XLON	510	127.3	508481794803591
15:29:58	XLON	5214	127.3	508481794803592
15:29:58	XLON	1309	127.3	508481794803593
15:29:58	XLON	5232	127.3	508481794803594
15:29:58	XLON	1000	127.2	508481794803595
15:29:58	XLON	1000	127.2	508481794803596
15:29:58	XLON	2362	127.2	508481794803597
15:30:10	XLON	3000	127.2	508481794803624
15:30:10	XLON	11481	127.2	508481794803628
15:30:10	XLON	784	127.2	508481794803629
15:30:10	XLON	5455	127.2	508481794803633
15:30:10	XLON	3000	127.2	508481794803634
15:30:10	XLON	3810	127.2	508481794803635
15:30:43	XLON	3971	127.2	508481794803722
15:30:46	XLON	12040	127.1	508481794803785
15:31:58	XLON	1695	127.0	508481794804081
15:31:58	XLON	3289	127.0	508481794804082
15:31:58	XLON	929	127.0	508481794804083
15:32:08	XLON	1400	127.0	508481794804113
15:32:08	XLON	179	127.0	508481794804114
15:32:08	XLON	4	127.0	508481794804115
15:32:08	XLON	265	127.0	508481794804116
15:32:08	XLON	3000	127.0	508481794804117
15:32:12	XLON	6484	127.0	508481794804135
15:32:12	XLON	2573	127.0	508481794804136
15:33:01	XLON	5847	127.0	508481794804321
15:33:01	XLON	6418	127.0	508481794804322
15:33:07	XLON	848	127.0	508481794804383
15:33:07	XLON	3939	127.0	508481794804384
15:33:50	XLON	3000	127.0	508481794804591
15:33:50	XLON	1812	127.0	508481794804592
15:33:50	XLON	3829	127.0	508481794804593
15:33:50	XLON	1667	127.0	508481794804594
15:33:50	XLON	1200	127.0	508481794804595
15:33:50	XLON	1200	127.0	508481794804596
15:34:28	XLON	3000	127.0	508481794804706
15:34:28	XLON	1500	127.0	508481794804707
15:34:28	XLON	642	127.0	508481794804708
15:35:09	XLON	12265	127.0	508481794804889
15:35:14	XLON	826	127.0	508481794804901
15:35:14	XLON	752	127.0	508481794804902
15:35:14	XLON	3475	127.0	508481794804903
15:35:16	XLON	6511	127.0	508481794804913
15:35:16	XLON	3203	127.0	508481794804914
15:35:32	XLON	10344	127.0	508481794805004
15:36:10	XLON	2753	126.9	508481794805170
15:36:10	XLON	3307	126.9	508481794805171
15:36:36	XLON	12265	126.9	508481794805327
15:38:05	XLON	11697	127.0	508481794805527
15:38:18	XLON	7372	126.9	508481794805558
15:38:18	XLON	1550	126.9	508481794805559
15:38:18	XLON	1500	126.9	508481794805560
15:38:21	XLON	1843	126.9	508481794805569
15:38:34	XLON	12265	126.9	508481794805609
15:39:00	XLON	12265	127.0	508481794805649
15:40:12	XLON	3000	127.0	508481794805829
15:40:12	XLON	12265	127.0	508481794805827
15:41:14	XLON	3000	127.0	508481794806092
15:41:14	XLON	116	127.0	508481794806093
15:41:14	XLON	456	127.0	508481794806095
15:42:02	XLON	229	127.0	508481794806181
15:42:07	XLON	1	127.0	508481794806228
15:42:22	XLON	12265	127.0	508481794806311
15:42:22	XLON	3000	127.0	508481794806313
15:42:22	XLON	3000	127.0	508481794806314
15:42:22	XLON	3500	127.0	508481794806315
15:43:00	XLON	5370	127.0	508481794806406
15:43:00	XLON	2500	127.0	508481794806407
15:43:00	XLON	1504	127.0	508481794806408
15:43:00	XLON	1470	127.0	508481794806404
15:43:00	XLON	10795	127.0	508481794806405
15:43:14	XLON	5520	127.1	508481794806477
15:43:54	XLON	2000	127.1	508481794806578
15:44:09	XLON	3000	127.1	508481794806624
15:44:09	XLON	628	127.1	508481794806625
15:44:16	XLON	1160	127.1	508481794806696
15:44:28	XLON	891	127.1	508481794806744
15:44:28	XLON	4000	127.1	508481794806745
15:44:28	XLON	1000	127.1	508481794806746
15:44:28	XLON	4000	127.1	508481794806747
15:44:28	XLON	2374	127.1	508481794806748
15:44:53	XLON	12265	127.1	508481794806831
15:45:30	XLON	3686	127.2	508481794806992
15:45:30	XLON	3000	127.2	508481794806993
15:45:30	XLON	115	127.2	508481794806994
15:45:34	XLON	279	127.2	508481794807008
15:45:58	XLON	3000	127.2	508481794807060
15:46:10	XLON	3000	127.2	508481794807081
15:46:10	XLON	3400	127.2	508481794807082
15:46:36	XLON	12265	127.2	508481794807135
15:46:36	XLON	3000	127.2	508481794807138
15:46:36	XLON	3001	127.2	508481794807139
15:47:21	XLON	12265	127.3	508481794807262
15:47:59	XLON	12265	127.2	508481794807402
15:48:14	XLON	12265	127.2	508481794807477
15:48:55	XLON	12265	127.2	508481794807725
15:49:56	XLON	12265	127.3	508481794807892
15:49:57	XLON	2508	127.3	508481794807893
15:51:11	XLON	12265	127.3	508481794808147
15:51:11	XLON	2800	127.3	508481794808151
15:51:16	XLON	12265	127.3	508481794808167
15:52:05	XLON	2767	127.3	508481794808253
15:52:05	XLON	3000	127.3	508481794808254
15:52:05	XLON	665	127.3	508481794808255
15:52:05	XLON	1189	127.3	508481794808256
15:52:05	XLON	504	127.3	508481794808257
15:52:23	XLON	12207	127.3	508481794808296
15:54:22	XLON	97	127.3	508481794808702
15:54:22	XLON	6429	127.3	508481794808703
15:54:22	XLON	44	127.3	508481794808704
15:54:22	XLON	2419	127.3	508481794808705
15:54:22	XLON	3276	127.3	508481794808706
15:54:22	XLON	9077	127.3	508481794808711
15:54:22	XLON	2750	127.3	508481794808712
15:54:22	XLON	438	127.3	508481794808713
15:54:24	XLON	12265	127.3	508481794808718
15:54:24	XLON	954	127.3	508481794808723
15:54:24	XLON	2502	127.3	508481794808724
15:55:18	XLON	8984	127.3	508481794808801
15:55:39	XLON	12187	127.2	508481794808880
15:56:47	XLON	2112	127.2	508481794809051
15:57:09	XLON	1184	127.2	508481794809080
15:57:09	XLON	986	127.2	508481794809081
15:57:15	XLON	2104	127.2	508481794809089
15:57:15	XLON	909	127.2	508481794809090
15:57:20	XLON	1777	127.2	508481794809092
15:57:20	XLON	664	127.2	508481794809093
15:57:50	XLON	3000	127.2	508481794809210
15:57:50	XLON	3000	127.2	508481794809211
15:57:50	XLON	6265	127.2	508481794809212
15:58:02	XLON	2498	127.2	508481794809222
15:58:33	XLON	12265	127.2	508481794809259
15:58:33	XLON	2500	127.2	508481794809260
15:58:33	XLON	1898	127.2	508481794809261
15:59:45	XLON	11262	127.3	508481794809624
15:59:45	XLON	389	127.3	508481794809627
15:59:46	XLON	7	127.3	508481794809629
15:59:46	XLON	344	127.3	508481794809630
15:59:46	XLON	166	127.3	508481794809628
15:59:46	XLON	54	127.3	508481794809631
15:59:47	XLON	285	127.3	508481794809634
15:59:47	XLON	179	127.3	508481794809635
15:59:47	XLON	211	127.3	508481794809636
15:59:47	XLON	1935	127.3	508481794809639
15:59:48	XLON	40	127.3	508481794809640
15:59:48	XLON	246	127.3	508481794809641
15:59:49	XLON	40	127.3	508481794809651
15:59:49	XLON	2453	127.3	508481794809652
15:59:49	XLON	5414	127.3	508481794809653
15:59:50	XLON	286	127.3	508481794809654
15:59:51	XLON	41	127.3	508481794809658
15:59:54	XLON	3000	127.3	508481794809680
15:59:54	XLON	3300	127.3	508481794809681
16:04:23	XLON	2312	127.2	508481794810608

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFWEEESEID

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00