Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
08:02:12 | 288 | 617.5000 | XLON | 05003050000003033-E0PEzGCpzu2R |
08:02:12 | 240 | 617.0000 | XLON | 07003070000003007-E0PEzGCpzu2e |
08:02:14 | 240 | 616.5000 | XLON | 05003050000002986-E0PEzGCpzuAJ |
08:07:19 | 217 | 617.5000 | XLON | 07003070000003142-E0PEzGCq03n0 |
08:07:19 | 235 | 618.5000 | XLON | 07003070000003179-E0PEzGCq03mC |
08:07:19 | 181 | 618.0000 | XLON | 05003050000003156-E0PEzGCq03mT |
08:08:30 | 115 | 617.0000 | XLON | 05003050000003162-E0PEzGCq05zJ |
08:17:56 | 130 | 613.5000 | XLON | 60003600000006573-E0PEzGCq0JKC |
08:18:15 | 118 | 613.0000 | XLON | 64003640000005108-E0PEzGCq0Jfw |
08:24:04 | 129 | 614.5000 | XLON | 64003640000010064-E0PEzGCq0OhG |
08:24:05 | 129 | 614.5000 | XLON | 60003600000010026-E0PEzGCq0OiD |
08:24:09 | 154 | 614.5000 | XLON | 60003600000010055-E0PEzGCq0Ols |
08:24:53 | 143 | 614.5000 | XLON | 64003640000010377-E0PEzGCq0PXE |
08:24:57 | 211 | 614.5000 | XLON | 60003600000010371-E0PEzGCq0Pfh |
08:25:58 | 130 | 614.5000 | XLON | 64003640000010949-E0PEzGCq0QPz |
08:25:58 | 97 | 614.5000 | XLON | 64003640000010949-E0PEzGCq0QQ1 |
08:26:37 | 164 | 614.5000 | XLON | 64003640000011274-E0PEzGCq0Qk5 |
08:27:40 | 100 | 614.5000 | XLON | 60003600000011768-E0PEzGCq0RMD |
08:28:06 | 34 | 614.5000 | XLON | 60003600000011768-E0PEzGCq0Rbi |
08:28:17 | 171 | 614.5000 | XLON | 60003600000012058-E0PEzGCq0RjX |
08:29:18 | 222 | 614.5000 | XLON | 60003600000012536-E0PEzGCq0SSP |
08:29:57 | 150 | 614.5000 | XLON | 60003600000012832-E0PEzGCq0Svg |
08:30:59 | 4 | 614.5000 | XLON | 64003640000013563-E0PEzGCq0U96 |
08:30:59 | 136 | 614.5000 | XLON | 64003640000013563-E0PEzGCq0U9B |
08:31:39 | 125 | 614.5000 | XLON | 60003600000013866-E0PEzGCq0Ug3 |
08:31:39 | 52 | 614.5000 | XLON | 64003640000013563-E0PEzGCq0Ug1 |
08:32:33 | 141 | 613.5000 | XLON | 60003600000008702-E0PEzGCq0VKx |
08:32:37 | 198 | 613.5000 | XLON | 60003600000014397-E0PEzGCq0VSh |
08:32:40 | 7 | 613.0000 | XLON | 64003640000008401-E0PEzGCq0VVB |
08:45:40 | 143 | 613.0000 | XLON | 64003640000008401-E0PEzGCq0fdr |
08:45:40 | 130 | 613.0000 | XLON | 64003640000015443-E0PEzGCq0fdv |
08:48:51 | 1 | 614.5000 | XLON | 64003640000042088-E0PEzGCq0hUj |
08:48:51 | 224 | 614.5000 | XLON | 64003640000042088-E0PEzGCq0hUl |
08:49:07 | 195 | 615.0000 | XLON | 64003640000042289-E0PEzGCq0heJ |
08:49:08 | 124 | 615.0000 | XLON | 64003640000042304-E0PEzGCq0heh |
08:49:09 | 219 | 615.0000 | XLON | 60003600000042289-E0PEzGCq0hfE |
08:49:11 | 204 | 615.0000 | XLON | 60003600000042305-E0PEzGCq0hgc |
08:49:56 | 176 | 615.0000 | XLON | 64003640000042344-E0PEzGCq0iAu |
08:51:43 | 158 | 615.0000 | XLON | 60003600000042865-E0PEzGCq0jbW |
08:51:45 | 4 | 615.0000 | XLON | 60003600000044282-E0PEzGCq0jcg |
08:54:54 | 232 | 615.0000 | XLON | 60003600000044282-E0PEzGCq0llO |
08:54:54 | 12 | 615.0000 | XLON | 60003600000044282-E0PEzGCq0llM |
09:03:53 | 172 | 615.0000 | XLON | 64003640000055476-E0PEzGCq0tvy |
09:03:53 | 12 | 615.0000 | XLON | 64003640000046570-E0PEzGCq0tvN |
09:03:53 | 175 | 615.0000 | XLON | 64003640000046570-E0PEzGCq0tvT |
09:05:02 | 132 | 615.0000 | XLON | 64003640000055476-E0PEzGCq0v0Z |
09:05:17 | 144 | 614.5000 | XLON | 60003600000042087-E0PEzGCq0vPT |
09:05:17 | 68 | 615.0000 | XLON | 64003640000055476-E0PEzGCq0vOt |
09:05:17 | 179 | 615.0000 | XLON | 64003640000055513-E0PEzGCq0vOv |
09:05:18 | 253 | 614.5000 | XLON | 60003600000057163-E0PEzGCq0vRp |
09:05:18 | 307 | 614.5000 | XLON | 60003600000057163-E0PEzGCq0vRr |
09:05:20 | 272 | 614.5000 | XLON | 64003640000057251-E0PEzGCq0vYY |
09:17:54 | 214 | 614.5000 | XLON | 60003600000066914-E0PEzGCq14iC |
09:17:54 | 146 | 614.5000 | XLON | 60003600000066914-E0PEzGCq14iE |
09:17:54 | 26 | 614.5000 | XLON | 60003600000066914-E0PEzGCq14iG |
09:17:54 | 191 | 614.5000 | XLON | 64003640000057281-E0PEzGCq14hZ |
09:17:54 | 79 | 614.5000 | XLON | 64003640000057281-E0PEzGCq14hb |
09:17:55 | 190 | 614.0000 | XLON | 60003600000066938-E0PEzGCq14kq |
09:17:56 | 156 | 614.0000 | XLON | 60003600000066953-E0PEzGCq14lO |
09:17:57 | 79 | 614.0000 | XLON | 60003600000066954-E0PEzGCq14lj |
09:17:57 | 201 | 614.0000 | XLON | 60003600000066954-E0PEzGCq14lh |
09:19:04 | 302 | 614.0000 | XLON | 60003600000067975-E0PEzGCq15kE |
09:19:04 | 56 | 614.0000 | XLON | 64003640000067021-E0PEzGCq15iX |
09:19:04 | 200 | 614.0000 | XLON | 64003640000067021-E0PEzGCq15iV |
09:19:05 | 160 | 614.0000 | XLON | 60003600000067993-E0PEzGCq15m1 |
09:19:06 | 325 | 614.0000 | XLON | 60003600000068018-E0PEzGCq15nz |
09:19:11 | 192 | 614.0000 | XLON | 64003640000068102-E0PEzGCq15tk |
09:19:12 | 257 | 614.0000 | XLON | 60003600000068065-E0PEzGCq15uA |
09:19:14 | 208 | 614.0000 | XLON | 64003640000068145-E0PEzGCq15v1 |
09:19:23 | 510 | 614.0000 | XLON | 60003600000068209-E0PEzGCq169c |
09:19:23 | 317 | 614.0000 | XLON | 64003640000068150-E0PEzGCq169G |
09:19:33 | 483 | 614.0000 | XLON | 60003600000068218-E0PEzGCq16Q2 |
09:19:33 | 27 | 614.0000 | XLON | 60003600000068218-E0PEzGCq16Q5 |
09:19:58 | 344 | 614.0000 | XLON | 60003600000068646-E0PEzGCq16jD |
09:19:59 | 127 | 613.5000 | XLON | 64003640000059719-E0PEzGCq16jy |
09:20:06 | 122 | 613.0000 | XLON | 60003600000057182-E0PEzGCq16uJ |
09:22:01 | 237 | 614.0000 | XLON | 64003640000069896-E0PEzGCq18Jm |
09:23:31 | 157 | 614.0000 | XLON | 64003640000070652-E0PEzGCq19f9 |
09:24:18 | 218 | 614.0000 | XLON | 60003600000071574-E0PEzGCq1AWN |
09:24:25 | 287 | 613.5000 | XLON | 64003640000069133-E0PEzGCq1Acu |
09:25:59 | 200 | 613.5000 | XLON | 64003640000072696-E0PEzGCq1C2r |
09:26:38 | 100 | 613.5000 | XLON | 60003600000072961-E0PEzGCq1Cd6 |
09:27:50 | 202 | 613.5000 | XLON | 60003600000073685-E0PEzGCq1DfP |
09:29:19 | 222 | 613.5000 | XLON | 64003640000074492-E0PEzGCq1Eai |
09:30:58 | 150 | 613.5000 | XLON | 60003600000075390-E0PEzGCq1Fm7 |
09:34:58 | 100 | 613.5000 | XLON | 64003640000077903-E0PEzGCq1Im8 |
09:34:58 | 91 | 613.5000 | XLON | 60003600000075390-E0PEzGCq1Ill |
09:34:58 | 122 | 613.5000 | XLON | 64003640000076504-E0PEzGCq1Iln |
09:34:59 | 168 | 613.5000 | XLON | 64003640000077903-E0PEzGCq1Imt |
09:36:38 | 100 | 613.5000 | XLON | 60003600000079018-E0PEzGCq1KC3 |
09:36:38 | 87 | 613.5000 | XLON | 60003600000079018-E0PEzGCq1KC5 |
09:37:39 | 311 | 613.5000 | XLON | 64003640000079973-E0PEzGCq1L3I |
09:40:59 | 249 | 613.5000 | XLON | 60003600000081990-E0PEzGCq1Nbp |
09:41:38 | 244 | 613.5000 | XLON | 64003640000082533-E0PEzGCq1NtX |
09:42:43 | 121 | 610.0000 | XLON | 60003600000077814-E0PEzGCq1Oec |
09:42:43 | 137 | 610.5000 | XLON | 60003600000075802-E0PEzGCq1OeI |
09:42:43 | 140 | 612.0000 | XLON | 60003600000056727-E0PEzGCq1OdL |
09:42:43 | 51 | 612.0000 | XLON | 60003600000056727-E0PEzGCq1OdN |
09:42:43 | 184 | 612.5000 | XLON | 60003600000073540-E0PEzGCq1Od1 |
09:44:19 | 250 | 609.0000 | XLON | 60003600000084080-E0PEzGCq1Pfq |
09:47:39 | 253 | 609.0000 | XLON | 64003640000086329-E0PEzGCq1RkK |
09:47:39 | 78 | 609.0000 | XLON | 64003640000086329-E0PEzGCq1RkM |
09:48:18 | 44 | 609.0000 | XLON | 64003640000086790-E0PEzGCq1S65 |
09:48:18 | 193 | 609.0000 | XLON | 64003640000086790-E0PEzGCq1S67 |
09:48:18 | 115 | 609.0000 | XLON | 64003640000086790-E0PEzGCq1S69 |
09:49:58 | 257 | 608.5000 | XLON | 64003640000087787-E0PEzGCq1Sll |
09:51:38 | 188 | 608.5000 | XLON | 60003600000088811-E0PEzGCq1Tjq |
09:51:38 | 42 | 608.5000 | XLON | 60003600000088811-E0PEzGCq1Tjs |
09:53:18 | 32 | 608.5000 | XLON | 64003640000090009-E0PEzGCq1V1E |
09:53:18 | 178 | 608.5000 | XLON | 64003640000090009-E0PEzGCq1V1G |
09:53:18 | 40 | 608.5000 | XLON | 64003640000090009-E0PEzGCq1V1I |
09:53:18 | 5 | 608.5000 | XLON | 64003640000090009-E0PEzGCq1V1K |
10:00:11 | 220 | 608.5000 | XLON | 64003640000092831-E0PEzGCq1YXk |
10:02:23 | 179 | 608.5000 | XLON | 60003600000095498-E0PEzGCq1aF7 |
10:02:39 | 200 | 608.5000 | XLON | 64003640000097106-E0PEzGCq1aQg |
10:05:09 | 32 | 608.5000 | XLON | 64003640000097106-E0PEzGCq1cCP |
10:05:09 | 239 | 608.5000 | XLON | 60003600000097500-E0PEzGCq1cCR |
10:06:41 | 132 | 608.5000 | XLON | 60003600000099459-E0PEzGCq1dF8 |
10:06:41 | 127 | 608.5000 | XLON | 64003640000100042-E0PEzGCq1dFA |
10:08:00 | 138 | 608.5000 | XLON | 64003640000100673-E0PEzGCq1dtu |
10:08:00 | 227 | 608.0000 | XLON | 60003600000083459-E0PEzGCq1du8 |
10:08:18 | 200 | 608.0000 | XLON | 60003600000101110-E0PEzGCq1eIK |
10:08:18 | 193 | 608.0000 | XLON | 60003600000101110-E0PEzGCq1eIM |
10:08:18 | 34 | 608.0000 | XLON | 60003600000101110-E0PEzGCq1eIO |
10:10:44 | 84 | 608.0000 | XLON | 64003640000102163-E0PEzGCq1fjv |
10:10:44 | 120 | 608.0000 | XLON | 64003640000102163-E0PEzGCq1fjx |
10:12:39 | 160 | 608.0000 | XLON | 64003640000103986-E0PEzGCq1gqp |
10:12:39 | 62 | 608.0000 | XLON | 64003640000103986-E0PEzGCq1gqr |
10:14:58 | 188 | 608.0000 | XLON | 60003600000105485-E0PEzGCq1iMq |
10:19:19 | 251 | 608.0000 | XLON | 64003640000109038-E0PEzGCq1lDq |
10:19:58 | 188 | 608.0000 | XLON | 60003600000109286-E0PEzGCq1li2 |
10:19:58 | 61 | 608.0000 | XLON | 60003600000109286-E0PEzGCq1li4 |
10:20:59 | 29 | 608.0000 | XLON | 60003600000110102-E0PEzGCq1mO4 |
10:20:59 | 12 | 608.0000 | XLON | 60003600000110102-E0PEzGCq1mO6 |
10:20:59 | 82 | 608.0000 | XLON | 60003600000110102-E0PEzGCq1mO8 |
10:22:38 | 252 | 608.0000 | XLON | 60003600000111420-E0PEzGCq1nEl |
10:24:19 | 275 | 608.0000 | XLON | 60003600000112425-E0PEzGCq1oHf |
10:26:38 | 321 | 608.0000 | XLON | 64003640000113940-E0PEzGCq1pdB |
10:29:19 | 22 | 608.0000 | XLON | 60003600000115676-E0PEzGCq1r5I |
10:30:58 | 178 | 608.0000 | XLON | 60003600000117089-E0PEzGCq1sVU |
10:32:39 | 352 | 608.0000 | XLON | 64003640000118383-E0PEzGCq1tMe |
10:33:18 | 384 | 608.0000 | XLON | 64003640000118845-E0PEzGCq1td9 |
10:36:18 | 384 | 608.0000 | XLON | 60003600000120247-E0PEzGCq1vOx |
10:40:50 | 241 | 608.5000 | XLON | 60003600000121634-E0PEzGCq1y2G |
10:42:12 | 5 | 608.5000 | XLON | 60003600000123300-E0PEzGCq1ymk |
10:44:42 | 258 | 609.0000 | XLON | 64003640000126011-E0PEzGCq20B5 |
10:49:02 | 157 | 608.5000 | XLON | 60003600000123300-E0PEzGCq23I4 |
10:49:02 | 140 | 608.5000 | XLON | 60003600000124467-E0PEzGCq23I6 |
10:49:02 | 374 | 609.0000 | XLON | 64003640000126100-E0PEzGCq23Hn |
10:49:04 | 176 | 608.5000 | XLON | 64003640000129078-E0PEzGCq23Jy |
10:49:58 | 277 | 608.5000 | XLON | 60003600000129477-E0PEzGCq23sU |
10:50:58 | 164 | 608.5000 | XLON | 64003640000130572-E0PEzGCq24k0 |
10:51:38 | 20 | 608.5000 | XLON | 60003600000130937-E0PEzGCq25Hi |
10:53:18 | 262 | 608.0000 | XLON | 64003640000132513-E0PEzGCq26bi |
10:53:55 | 252 | 605.0000 | XLON | 60003600000128867-E0PEzGCq271P |
10:53:55 | 208 | 607.0000 | XLON | 60003600000083129-E0PEzGCq26yr |
10:57:13 | 326 | 605.5000 | XLON | 60003600000134884-E0PEzGCq29yB |
11:01:38 | 129 | 605.5000 | XLON | 64003640000137872-E0PEzGCq2CrN |
11:01:38 | 243 | 605.5000 | XLON | 64003640000137872-E0PEzGCq2CrW |
11:03:22 | 482 | 605.5000 | XLON | 64003640000138568-E0PEzGCq2E11 |
11:08:59 | 888 | 606.5000 | XLON | 60003600000143000-E0PEzGCq2HSO |
11:10:02 | 326 | 606.5000 | XLON | 64003640000143856-E0PEzGCq2I2T |
11:12:11 | 250 | 607.0000 | XLON | 64003640000145218-E0PEzGCq2JPB |
11:14:18 | 292 | 607.0000 | XLON | 60003600000146843-E0PEzGCq2L26 |
11:15:21 | 227 | 607.5000 | XLON | 60003600000147275-E0PEzGCq2LpF |
11:15:21 | 97 | 608.0000 | XLON | 64003640000147479-E0PEzGCq2LoS |
11:15:21 | 194 | 608.0000 | XLON | 64003640000147479-E0PEzGCq2LoU |
11:15:21 | 4 | 608.0000 | XLON | 64003640000147479-E0PEzGCq2LoW |
11:17:09 | 245 | 606.5000 | XLON | 64003640000148798-E0PEzGCq2Mpz |
11:23:19 | 212 | 606.0000 | XLON | 60003600000148599-E0PEzGCq2QhE |
11:24:57 | 340 | 606.0000 | XLON | 64003640000153194-E0PEzGCq2Rbf |
11:29:42 | 296 | 606.0000 | XLON | 60003600000155272-E0PEzGCq2UTa |
11:29:58 | 322 | 606.0000 | XLON | 60003600000157096-E0PEzGCq2Uip |
11:35:12 | 340 | 606.0000 | XLON | 60003600000158951-E0PEzGCq2XNN |
11:36:38 | 127 | 605.5000 | XLON | 64003640000154949-E0PEzGCq2Y5n |
11:36:38 | 120 | 605.5000 | XLON | 64003640000155361-E0PEzGCq2Y5p |
11:36:38 | 4 | 606.5000 | XLON | 60003600000165850-E0PEzGCq2Y41 |
11:37:37 | 115 | 604.5000 | XLON | 64003640000158619-E0PEzGCq2YZT |
11:37:37 | 46 | 604.5000 | XLON | 64003640000158619-E0PEzGCq2YZV |
11:37:42 | 124 | 604.0000 | XLON | 64003640000154950-E0PEzGCq2YcO |
11:45:48 | 521 | 604.5000 | XLON | 60003600000173070-E0PEzGCq2ePD |
11:45:48 | 308 | 604.0000 | XLON | 64003640000170662-E0PEzGCq2ePW |
11:47:28 | 37 | 604.0000 | XLON | 64003640000174564-E0PEzGCq2fQA |
11:56:46 | 412 | 604.5000 | XLON | 60003600000176028-E0PEzGCq2kkY |
11:56:46 | 143 | 604.5000 | XLON | 60003600000178122-E0PEzGCq2kka |
11:57:04 | 491 | 604.5000 | XLON | 64003640000181254-E0PEzGCq2l68 |
11:58:05 | 116 | 604.5000 | XLON | 64003640000181953-E0PEzGCq2liR |
11:58:10 | 275 | 604.0000 | XLON | 60003600000174648-E0PEzGCq2lkw |
11:58:44 | 340 | 604.0000 | XLON | 64003640000182376-E0PEzGCq2m5m |
11:59:58 | 371 | 603.5000 | XLON | 60003600000182794-E0PEzGCq2mZh |
12:02:00 | 326 | 603.5000 | XLON | 60003600000184398-E0PEzGCq2nsQ |
12:03:18 | 188 | 603.5000 | XLON | 60003600000185997-E0PEzGCq2pES |
12:03:18 | 46 | 603.5000 | XLON | 60003600000185997-E0PEzGCq2pEU |
12:03:50 | 228 | 603.0000 | XLON | 64003640000167126-E0PEzGCq2prE |
12:05:39 | 190 | 603.0000 | XLON | 60003600000187479-E0PEzGCq2r5v |
12:07:13 | 190 | 602.5000 | XLON | 64003640000187678-E0PEzGCq2s8d |
12:07:13 | 176 | 603.0000 | XLON | 64003640000189874-E0PEzGCq2s8N |
12:08:18 | 150 | 602.5000 | XLON | 64003640000190989-E0PEzGCq2sqo |
12:16:25 | 357 | 603.5000 | XLON | 64003640000196189-E0PEzGCq2x1U |
12:16:38 | 208 | 603.5000 | XLON | 60003600000196501-E0PEzGCq2xB2 |
12:18:18 | 207 | 603.5000 | XLON | 64003640000197934-E0PEzGCq2y7U |
12:19:58 | 288 | 603.5000 | XLON | 64003640000198934-E0PEzGCq2z18 |
12:21:38 | 227 | 603.5000 | XLON | 60003600000199810-E0PEzGCq2zxz |
12:28:15 | 150 | 604.0000 | XLON | 60003600000199833-E0PEzGCq33rt |
12:28:15 | 222 | 604.0000 | XLON | 60003600000200933-E0PEzGCq33rv |
12:28:15 | 221 | 604.0000 | XLON | 60003600000203257-E0PEzGCq33rx |
12:28:18 | 188 | 604.0000 | XLON | 60003600000204324-E0PEzGCq33vj |
12:28:18 | 93 | 604.0000 | XLON | 60003600000204324-E0PEzGCq33vl |
12:28:31 | 119 | 603.0000 | XLON | 60003600000195952-E0PEzGCq345z |
12:29:58 | 265 | 603.0000 | XLON | 60003600000205363-E0PEzGCq34u8 |
12:33:18 | 174 | 603.5000 | XLON | 64003640000208308-E0PEzGCq36rG |
12:34:37 | 188 | 603.0000 | XLON | 64003640000207098-E0PEzGCq37Jc |
12:38:34 | 142 | 603.0000 | XLON | 64003640000209449-E0PEzGCq390a |
12:40:33 | 116 | 603.0000 | XLON | 64003640000212184-E0PEzGCq39l0 |
12:40:33 | 146 | 603.0000 | XLON | 60003600000212372-E0PEzGCq39l2 |
12:40:36 | 176 | 602.5000 | XLON | 64003640000205571-E0PEzGCq39rZ |
12:43:25 | 269 | 603.5000 | XLON | 64003640000214125-E0PEzGCq3B9L |
12:45:35 | 211 | 603.0000 | XLON | 60003600000213929-E0PEzGCq3CMo |
12:46:38 | 219 | 602.0000 | XLON | 60003600000217485-E0PEzGCq3D1P |
12:49:32 | 75 | 602.0000 | XLON | 64003640000219530-E0PEzGCq3ESN |
12:50:04 | 141 | 602.0000 | XLON | 64003640000219530-E0PEzGCq3Ex0 |
12:50:04 | 130 | 602.0000 | XLON | 64003640000219962-E0PEzGCq3Ex2 |
12:51:13 | 91 | 601.5000 | XLON | 64003640000215005-E0PEzGCq3FVm |
12:59:20 | 308 | 603.5000 | XLON | 60003600000226003-E0PEzGCq3LwN |
12:59:59 | 338 | 603.5000 | XLON | 64003640000226595-E0PEzGCq3MET |
13:01:54 | 452 | 604.0000 | XLON | 64003640000228038-E0PEzGCq3OJH |
13:04:40 | 305 | 603.5000 | XLON | 60003600000230332-E0PEzGCq3PjX |
13:09:44 | 444 | 603.0000 | XLON | 64003640000225441-E0PEzGCq3StL |
13:09:44 | 321 | 603.5000 | XLON | 60003600000232342-E0PEzGCq3St6 |
13:09:44 | 24 | 603.5000 | XLON | 60003600000232342-E0PEzGCq3St8 |
13:12:39 | 292 | 603.0000 | XLON | 60003600000238263-E0PEzGCq3VJi |
13:18:21 | 395 | 603.0000 | XLON | 64003640000239060-E0PEzGCq3Y8S |
13:19:59 | 346 | 603.0000 | XLON | 60003600000244364-E0PEzGCq3Z2s |
13:21:39 | 294 | 603.0000 | XLON | 60003600000245732-E0PEzGCq3ZzD |
13:24:20 | 13 | 603.5000 | XLON | 64003640000248092-E0PEzGCq3c2K |
13:28:17 | 268 | 603.5000 | XLON | 64003640000250058-E0PEzGCq3eUp |
13:29:37 | 2 | 603.5000 | XLON | 60003600000251342-E0PEzGCq3f7X |
13:30:49 | 318 | 603.5000 | XLON | 60003600000251342-E0PEzGCq3g7B |
13:32:57 | 324 | 604.0000 | XLON | 60003600000254816-E0PEzGCq3hG1 |
13:33:24 | 320 | 603.5000 | XLON | 64003640000257458-E0PEzGCq3hle |
13:34:25 | 324 | 603.0000 | XLON | 60003600000247073-E0PEzGCq3jH5 |
13:34:25 | 333 | 603.5000 | XLON | 60003600000258309-E0PEzGCq3jGv |
13:34:40 | 212 | 602.0000 | XLON | 64003640000250059-E0PEzGCq3jWm |
13:34:40 | 56 | 602.0000 | XLON | 64003640000250059-E0PEzGCq3jWo |
13:35:00 | 209 | 601.0000 | XLON | 64003640000259146-E0PEzGCq3ju2 |
13:38:19 | 140 | 603.0000 | XLON | 60003600000261893-E0PEzGCq3mMK |
13:38:19 | 71 | 603.0000 | XLON | 60003600000261893-E0PEzGCq3mMM |
13:38:19 | 30 | 603.0000 | XLON | 60003600000261893-E0PEzGCq3mMO |
13:38:19 | 25 | 603.0000 | XLON | 60003600000261893-E0PEzGCq3mMQ |
13:38:19 | 51 | 603.0000 | XLON | 60003600000261893-E0PEzGCq3mMS |
13:43:59 | 108 | 603.5000 | XLON | 64003640000265703-E0PEzGCq3pda |
13:43:59 | 267 | 603.5000 | XLON | 64003640000265703-E0PEzGCq3pdc |
13:45:08 | 115 | 603.5000 | XLON | 60003600000267275-E0PEzGCq3qfw |
13:46:37 | 180 | 603.5000 | XLON | 60003600000267275-E0PEzGCq3rxm |
13:46:39 | 267 | 603.5000 | XLON | 64003640000269031-E0PEzGCq3s0b |
13:48:19 | 342 | 603.5000 | XLON | 64003640000270324-E0PEzGCq3tHs |
13:52:40 | 19 | 605.0000 | XLON | 60003600000273905-E0PEzGCq3xIo |
13:52:40 | 138 | 605.0000 | XLON | 60003600000273905-E0PEzGCq3xIq |
13:52:40 | 27 | 605.0000 | XLON | 60003600000273905-E0PEzGCq3xIs |
13:52:40 | 22 | 605.0000 | XLON | 60003600000273905-E0PEzGCq3xIu |
13:55:40 | 191 | 605.5000 | XLON | 60003600000275883-E0PEzGCq3zkZ |
13:55:40 | 111 | 605.5000 | XLON | 60003600000275883-E0PEzGCq3zkR |
13:57:34 | 118 | 606.0000 | XLON | 64003640000277565-E0PEzGCq41b4 |
13:57:47 | 372 | 605.5000 | XLON | 60003600000276661-E0PEzGCq41jI |
13:57:47 | 173 | 606.0000 | XLON | 64003640000277565-E0PEzGCq41ir |
14:00:58 | 287 | 606.5000 | XLON | 64003640000278728-E0PEzGCq44cT |
14:00:58 | 401 | 607.0000 | XLON | 64003640000279791-E0PEzGCq44c6 |
14:01:01 | 267 | 606.0000 | XLON | 60003600000279532-E0PEzGCq44im |
14:05:27 | 407 | 606.5000 | XLON | 64003640000283406-E0PEzGCq48vF |
14:05:30 | 269 | 606.0000 | XLON | 64003640000282233-E0PEzGCq490g |
14:06:39 | 339 | 606.0000 | XLON | 60003600000284446-E0PEzGCq4A0z |
14:09:59 | 286 | 606.5000 | XLON | 64003640000287099-E0PEzGCq4CWr |
14:11:37 | 273 | 606.0000 | XLON | 64003640000285906-E0PEzGCq4EDj |
14:12:40 | 327 | 606.0000 | XLON | 60003600000289155-E0PEzGCq4Ezy |
14:13:19 | 253 | 606.0000 | XLON | 64003640000290036-E0PEzGCq4FTp |
14:14:59 | 348 | 606.0000 | XLON | 64003640000291611-E0PEzGCq4H3o |
14:15:01 | 365 | 605.5000 | XLON | 64003640000284674-E0PEzGCq4H4x |
14:17:39 | 213 | 605.0000 | XLON | 64003640000293581-E0PEzGCq4JH4 |
14:19:37 | 167 | 604.5000 | XLON | 60003600000292675-E0PEzGCq4KOq |
14:21:01 | 198 | 604.0000 | XLON | 64003640000292902-E0PEzGCq4LJF |
14:21:39 | 16 | 604.0000 | XLON | 64003640000296509-E0PEzGCq4Lh3 |
14:22:28 | 232 | 603.5000 | XLON | 60003600000296299-E0PEzGCq4MHe |
14:30:00 | 264 | 605.5000 | XLON | 60003600000298122-E0PEzGCq4RjK |
14:30:04 | 350 | 605.5000 | XLON | 60003600000304235-E0PEzGCq4SCS |
14:30:11 | 264 | 605.0000 | XLON | 64003640000297969-E0PEzGCq4Snn |
14:31:44 | 281 | 604.5000 | XLON | 64003640000308238-E0PEzGCq4WaG |
14:42:00 | 255 | 606.0000 | XLON | 64003640000313330-E0PEzGCq4oYM |
14:42:00 | 192 | 606.0000 | XLON | 60003600000314043-E0PEzGCq4oYQ |
14:46:36 | 383 | 608.0000 | XLON | 60003600000337035-E0PEzGCq4wOO |
14:46:37 | 339 | 608.0000 | XLON | 60003600000337073-E0PEzGCq4wUN |
14:46:38 | 348 | 608.0000 | XLON | 64003640000337317-E0PEzGCq4wVw |
14:46:39 | 419 | 608.0000 | XLON | 60003600000337096-E0PEzGCq4wX7 |
14:46:40 | 281 | 608.0000 | XLON | 60003600000337108-E0PEzGCq4wZ8 |
14:46:41 | 255 | 608.0000 | XLON | 64003640000337379-E0PEzGCq4wf4 |
14:46:42 | 380 | 608.0000 | XLON | 60003600000337159-E0PEzGCq4whN |
14:46:43 | 568 | 608.0000 | XLON | 64003640000337421-E0PEzGCq4wiY |
14:46:43 | 140 | 608.0000 | XLON | 64003640000337421-E0PEzGCq4wia |
14:48:16 | 378 | 608.0000 | XLON | 60003600000338681-E0PEzGCq4zRj |
14:48:17 | 355 | 608.0000 | XLON | 64003640000339327-E0PEzGCq4zWk |
14:48:18 | 378 | 608.0000 | XLON | 60003600000339147-E0PEzGCq4za4 |
14:48:43 | 255 | 607.0000 | XLON | 60003600000336814-E0PEzGCq50Bi |
14:48:43 | 134 | 607.5000 | XLON | 60003600000337204-E0PEzGCq50BP |
14:48:43 | 121 | 607.5000 | XLON | 60003600000337204-E0PEzGCq50BN |
14:49:58 | 282 | 607.5000 | XLON | 60003600000341110-E0PEzGCq51xp |
14:49:58 | 186 | 607.5000 | XLON | 60003600000341110-E0PEzGCq51xr |
14:49:59 | 91 | 607.5000 | XLON | 60003600000341120-E0PEzGCq51yn |
14:49:59 | 8 | 607.5000 | XLON | 60003600000341120-E0PEzGCq51yp |
14:49:59 | 137 | 607.5000 | XLON | 60003600000341120-E0PEzGCq51yr |
14:49:59 | 196 | 607.5000 | XLON | 60003600000341120-E0PEzGCq51yt |
14:51:01 | 139 | 606.5000 | XLON | 64003640000339918-E0PEzGCq53Xg |
14:51:01 | 147 | 606.5000 | XLON | 64003640000341366-E0PEzGCq53Xi |
14:52:49 | 328 | 607.0000 | XLON | 60003600000344035-E0PEzGCq5686 |
14:57:32 | 146 | 608.0000 | XLON | 60003600000346560-E0PEzGCq5DIg |
14:57:32 | 150 | 608.0000 | XLON | 64003640000346814-E0PEzGCq5DIi |
14:58:47 | 358 | 609.0000 | XLON | 64003640000351306-E0PEzGCq5Eve |
14:58:52 | 341 | 609.0000 | XLON | 60003600000351201-E0PEzGCq5F5G |
15:02:10 | 334 | 610.5000 | XLON | 60003600000355838-E0PEzGCq5Lgi |
15:02:10 | 257 | 610.5000 | XLON | 64003640000355957-E0PEzGCq5Lf4 |
15:02:35 | 126 | 610.0000 | XLON | 64003640000355580-E0PEzGCq5MJt |
15:02:35 | 198 | 610.0000 | XLON | 64003640000355580-E0PEzGCq5MJv |
15:03:19 | 333 | 609.5000 | XLON | 64003640000352990-E0PEzGCq5O15 |
15:03:50 | 282 | 609.0000 | XLON | 64003640000358574-E0PEzGCq5PPw |
15:03:50 | 157 | 609.0000 | XLON | 64003640000358574-E0PEzGCq5PPy |
15:07:31 | 480 | 609.0000 | XLON | 60003600000363096-E0PEzGCq5VIT |
15:07:41 | 310 | 608.5000 | XLON | 64003640000360134-E0PEzGCq5Vbp |
15:08:10 | 334 | 608.0000 | XLON | 64003640000357418-E0PEzGCq5WST |
15:08:16 | 245 | 607.5000 | XLON | 64003640000363337-E0PEzGCq5WeC |
15:14:39 | 282 | 608.0000 | XLON | 64003640000369739-E0PEzGCq5h0o |
15:17:45 | 311 | 608.5000 | XLON | 64003640000374830-E0PEzGCq5kmt |
15:18:00 | 521 | 608.5000 | XLON | 60003600000376258-E0PEzGCq5l3F |
15:18:00 | 115 | 608.5000 | XLON | 64003640000376176-E0PEzGCq5l2g |
15:18:00 | 256 | 608.5000 | XLON | 64003640000376176-E0PEzGCq5l2i |
15:18:43 | 282 | 608.0000 | XLON | 60003600000372547-E0PEzGCq5m8g |
15:19:56 | 56 | 608.0000 | XLON | 60003600000378927-E0PEzGCq5o5m |
15:19:56 | 402 | 608.0000 | XLON | 60003600000378927-E0PEzGCq5o5o |
15:20:00 | 22 | 608.0000 | XLON | 64003640000379216-E0PEzGCq5oS8 |
15:20:00 | 380 | 608.0000 | XLON | 64003640000379216-E0PEzGCq5oSA |
15:20:00 | 210 | 608.0000 | XLON | 64003640000379216-E0PEzGCq5oSC |
15:20:07 | 179 | 607.5000 | XLON | 60003600000368179-E0PEzGCq5p3U |
15:20:07 | 133 | 607.5000 | XLON | 64003640000368380-E0PEzGCq5p3W |
15:25:00 | 286 | 608.5000 | XLON | 64003640000385113-E0PEzGCq5wWu |
15:26:00 | 13 | 608.5000 | XLON | 64003640000386554-E0PEzGCq5y6d |
15:26:26 | 372 | 608.5000 | XLON | 60003600000386827-E0PEzGCq5yZj |
15:29:13 | 368 | 609.0000 | XLON | 64003640000388792-E0PEzGCq61wI |
15:29:17 | 128 | 608.5000 | XLON | 64003640000387338-E0PEzGCq6269 |
15:29:17 | 221 | 608.5000 | XLON | 64003640000388499-E0PEzGCq626B |
15:29:17 | 17 | 609.0000 | XLON | 60003600000390014-E0PEzGCq625l |
15:29:17 | 243 | 609.0000 | XLON | 60003600000390014-E0PEzGCq625n |
15:29:33 | 315 | 607.0000 | XLON | 64003640000390177-E0PEzGCq62Tg |
15:31:26 | 344 | 607.0000 | XLON | 64003640000392487-E0PEzGCq64wB |
15:32:32 | 222 | 607.0000 | XLON | 64003640000393337-E0PEzGCq66hZ |
15:32:32 | 185 | 607.0000 | XLON | 64003640000393337-E0PEzGCq66hb |
15:33:04 | 133 | 606.5000 | XLON | 60003600000391225-E0PEzGCq67YF |
15:36:35 | 13 | 607.5000 | XLON | 64003640000399281-E0PEzGCq6Cmz |
15:38:40 | 294 | 607.5000 | XLON | 64003640000399293-E0PEzGCq6FYq |
15:40:05 | 17 | 607.5000 | XLON | 64003640000403341-E0PEzGCq6Hp5 |
15:40:05 | 536 | 607.5000 | XLON | 64003640000401721-E0PEzGCq6Hnl |
15:40:06 | 491 | 607.5000 | XLON | 64003640000403387-E0PEzGCq6HtR |
15:40:50 | 399 | 607.5000 | XLON | 64003640000404275-E0PEzGCq6J0E |
15:42:16 | 278 | 607.5000 | XLON | 64003640000405752-E0PEzGCq6KFe |
15:42:16 | 24 | 607.5000 | XLON | 64003640000405752-E0PEzGCq6KFP |
15:42:16 | 376 | 607.5000 | XLON | 64003640000405752-E0PEzGCq6KFS |
15:44:13 | 438 | 607.5000 | XLON | 60003600000407324-E0PEzGCq6Mfp |
15:45:01 | 54 | 607.5000 | XLON | 64003640000408794-E0PEzGCq6NmO |
15:45:01 | 524 | 607.5000 | XLON | 64003640000408794-E0PEzGCq6NmG |
15:46:41 | 380 | 607.5000 | XLON | 60003600000410527-E0PEzGCq6Q3G |
15:46:41 | 202 | 607.5000 | XLON | 60003600000410527-E0PEzGCq6Q3I |
15:49:21 | 302 | 607.5000 | XLON | 60003600000413262-E0PEzGCq6SlD |
15:51:01 | 198 | 608.0000 | XLON | 64003640000415583-E0PEzGCq6VOn |
15:51:01 | 228 | 608.0000 | XLON | 64003640000415583-E0PEzGCq6VOp |
15:51:03 | 394 | 607.5000 | XLON | 60003600000414259-E0PEzGCq6VQD |
16:15:17 | 17 | 607.0000 | XLON | 05003050000028220-E0PEzGCq72L4 |
16:15:17 | 171 | 607.0000 | XLON | 05003050000028220-E0PEzGCq72L6 |
16:15:17 | 43 | 607.0000 | XLON | 05003050000028220-E0PEzGCq72L8 |
16:17:11 | 482 | 607.0000 | XLON | 05003050000028560-E0PEzGCq74lI |
16:17:11 | 140 | 607.0000 | XLON | 05003050000028667-E0PEzGCq74lM |
16:17:12 | 119 | 607.0000 | XLON | 07003070000028874-E0PEzGCq74nD |
16:17:12 | 8 | 607.0000 | XLON | 07003070000028874-E0PEzGCq74n7 |
16:17:18 | 224 | 607.5000 | XLON | 07003070000028887-E0PEzGCq752F |
16:17:26 | 262 | 607.0000 | XLON | 07003070000028874-E0PEzGCq75Et |
16:17:26 | 358 | 606.5000 | XLON | 07003070000028663-E0PEzGCq75FM |
16:18:24 | 228 | 607.0000 | XLON | 07003070000029156-E0PEzGCq76Z0 |
16:18:24 | 127 | 607.0000 | XLON | 07003070000029156-E0PEzGCq76Yu |
16:18:51 | 127 | 607.0000 | XLON | 07003070000029262-E0PEzGCq774p |
16:20:16 | 116 | 607.0000 | XLON | 05003050000029305-E0PEzGCq7986 |
16:20:16 | 296 | 607.0000 | XLON | 07003070000029262-E0PEzGCq7982 |
16:20:16 | 117 | 607.0000 | XLON | 07003070000029363-E0PEzGCq7984 |
16:20:16 | 137 | 607.0000 | XLON | 07003070000029397-E0PEzGCq7988 |
16:20:17 | 301 | 607.0000 | XLON | 05003050000029655-E0PEzGCq79AQ |
16:20:19 | 243 | 607.5000 | XLON | 07003070000029738-E0PEzGCq79Fe |
16:20:20 | 462 | 607.5000 | XLON | 05003050000029674-E0PEzGCq79I4 |
16:20:39 | 419 | 607.5000 | XLON | 07003070000029862-E0PEzGCq79qx |
16:20:58 | 71 | 607.5000 | XLON | 05003050000029887-E0PEzGCq7AOR |
16:20:58 | 215 | 607.5000 | XLON | 05003050000029887-E0PEzGCq7AOO |
16:22:11 | 122 | 607.5000 | XLON | 07003070000030026-E0PEzGCq7ByB |
16:22:11 | 42 | 607.5000 | XLON | 07003070000030026-E0PEzGCq7By2 |
16:24:28 | 707 | 608.0000 | XLON | 07003070000030581-E0PEzGCq7FXG |
16:25:02 | 31 | 608.0000 | XLON | 07003070000030831-E0PEzGCq7GI0 |
16:25:02 | 634 | 608.0000 | XLON | 07003070000030831-E0PEzGCq7GHx |
16:25:03 | 713 | 608.0000 | XLON | 05003050000030830-E0PEzGCq7GIb |
16:25:04 | 834 | 608.0000 | XLON | 05003050000030831-E0PEzGCq7GJZ |
16:25:14 | 118 | 608.0000 | XLON | 05003050000030837-E0PEzGCq7Ggk |
16:25:14 | 123 | 608.0000 | XLON | 05003050000030837-E0PEzGCq7Ggf |
16:25:31 | 310 | 608.0000 | XLON | 05003050000030837-E0PEzGCq7Gy1 |
16:25:31 | 150 | 608.0000 | XLON | 05003050000030887-E0PEzGCq7Gy3 |
16:25:31 | 36 | 608.0000 | XLON | 05003050000030837-E0PEzGCq7Gxq |
16:25:32 | 1,167 | 608.0000 | XLON | 05003050000030986-E0PEzGCq7Gyi |
16:25:38 | 146 | 607.5000 | XLON | 05003050000030001-E0PEzGCq7H1s |
16:25:38 | 147 | 607.5000 | XLON | 07003070000030056-E0PEzGCq7H1q |
16:25:38 | 263 | 607.5000 | XLON | 07003070000030268-E0PEzGCq7H1u |
