Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd May 2025 07:00

RNS Number : 6693J

Greencoat UK Wind PLC

22 May 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	21 May 2025
Number of ordinary shares purchased	433,366
Highest price paid (p)	112.30
Lowest price paid (p)	111.50
Weighted average price paid (p)	111.92

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 78,355,545 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,229,093,111 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: RBC Europe Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue	Aggregated volume	Weighted average price (pence per share)
CHIX	45,346	111.88
XLON	304,259	111.92
AQXE	48,378	111.93
BATE	27,469	111.92
TRQX	7,914	111.91

Individual Transactions:

Transaction Time	Volume	Price (GBp)	Platform
11:28:09	1,453	112.0	AQXE
11:28:09	1,419	112.0	AQXE
11:28:09	1,469	112.0	XLON
11:28:09	1,452	112.0	XLON
11:28:09	546	112.0	XLON
11:28:09	2,345	112.0	XLON
11:28:09	2,991	112.0	XLON
11:28:09	1,499	112.0	XLON
11:28:09	1,487	112.0	XLON
11:28:09	2,910	112.0	XLON
11:28:09	1,472	112.0	XLON
11:28:09	1,476	112.0	XLON
11:28:09	2,872	112.0	XLON
11:44:49	10,000	111.9	XLON
11:45:09	7,510	111.9	CHIX
11:45:09	1,409	111.9	XLON
11:45:09	17,460	111.9	XLON
11:45:09	10,000	111.9	XLON
11:45:09	2,335	111.9	BATE
11:45:09	3,096	111.9	TRQX
11:45:20	1,411	111.9	XLON
11:45:20	1,244	111.9	AQXE
11:45:20	622	111.9	CHIX
11:45:20	2,703	111.9	XLON
11:45:20	2,640	111.9	XLON
11:45:20	366	111.9	XLON
11:45:20	2,488	111.9	CHIX
11:45:20	4,506	111.9	XLON
11:45:20	6,426	111.9	CHIX
11:45:20	3,574	111.9	TRQX
11:45:20	4,414	111.9	BATE
11:45:20	1,158	111.9	XLON
11:45:20	496	111.9	XLON
11:45:20	413	111.9	XLON
11:45:20	1,244	111.9	XLON
11:45:20	533	111.9	XLON
11:45:20	444	111.9	XLON
11:45:20	1,298	111.9	XLON
11:45:21	1,190	111.9	XLON
11:45:21	1,271	111.9	XLON
11:45:21	454	111.9	XLON
11:45:21	544	111.9	XLON
11:45:21	1,271	111.9	XLON
11:45:21	454	111.9	XLON
11:45:21	544	111.9	XLON
11:45:21	1,271	111.9	XLON
11:45:21	454	111.9	XLON
11:45:21	544	111.9	XLON
11:45:21	1,271	111.9	XLON
11:45:21	454	111.9	XLON
11:45:21	278	111.9	XLON
11:45:21	266	111.9	XLON
11:45:21	1,185	111.9	XLON
11:45:21	423	111.9	XLON
11:45:21	507	111.9	XLON
11:45:21	2,400	111.9	XLON
11:45:21	1,866	111.9	CHIX
11:45:21	3,353	111.9	XLON
11:45:21	2,488	111.9	AQXE
11:45:21	622	111.9	BATE
11:45:21	670	111.9	CHIX
11:45:21	6,220	111.9	XLON
11:45:22	10	111.9	XLON
11:45:22	1,479	111.9	XLON
11:45:22	157	111.9	AQXE
11:45:22	1,709	111.9	AQXE
11:45:22	622	111.9	BATE
11:45:22	670	111.9	CHIX
11:45:22	622	111.9	TRQX
11:45:22	6,220	111.9	XLON
12:03:43	3,336	111.8	CHIX
12:03:43	1,484	111.8	XLON
12:03:43	2,207	111.8	XLON
12:03:43	5,151	111.8	XLON
12:03:43	2,817	111.8	XLON
12:03:43	1,462	111.8	XLON
12:03:43	1,411	111.8	XLON
12:03:43	1,474	111.8	XLON
12:03:43	1,443	111.8	XLON
12:03:43	1,506	111.8	XLON
12:03:43	1,491	111.8	XLON
12:03:43	1,425	111.8	XLON
12:03:44	2,698	111.6	CHIX
12:03:44	1,452	111.6	XLON
12:29:42	1,571	111.6	AQXE
12:29:42	1,589	111.6	XLON
12:29:42	1,482	111.6	XLON
12:29:42	1,434	111.6	XLON
12:29:42	1,485	111.6	XLON
12:29:42	1,432	111.6	XLON
12:29:42	1,424	111.6	XLON
12:29:42	1,131	111.6	XLON
12:29:42	370	111.6	XLON
12:29:42	1,437	111.6	XLON
12:29:42	1,415	111.6	XLON
12:29:42	1,510	111.6	XLON
12:32:50	3,126	111.5	AQXE
12:32:50	1,563	111.5	CHIX
12:32:50	1,425	111.5	AQXE
12:32:50	1,563	111.5	BATE
12:32:50	1,425	111.5	BATE
12:32:50	1,425	111.5	CHIX
12:32:50	10,276	111.5	XLON
12:32:50	2,107	111.5	XLON
12:32:50	1,496	111.5	XLON
12:32:50	1,411	111.5	XLON
15:10:12	2,457	112.0	AQXE
15:10:12	1,574	112.0	CHIX
15:10:12	2,578	112.0	AQXE
15:10:12	1,574	112.0	BATE
15:10:12	1,480	112.0	BATE
15:10:12	1,480	112.0	CHIX
15:10:12	7,870	112.0	XLON
15:10:12	5,920	112.0	XLON
15:10:12	2,924	112.0	XLON
15:10:12	2,992	112.0	XLON
15:30:50	1,419	112.0	AQXE
15:30:50	1,563	112.0	BATE
15:30:50	1,563	112.0	AQXE
15:30:50	2,898	112.0	AQXE
15:30:50	1,449	112.0	BATE
15:30:50	1,563	112.0	CHIX
15:30:50	1,449	112.0	CHIX
15:30:50	1,480	112.0	XLON
15:30:50	1,411	112.0	XLON
15:30:50	3,056	112.0	XLON
15:30:50	2,955	112.0	XLON
15:30:50	2,955	112.0	XLON
15:30:50	144	112.0	XLON
15:30:50	2,813	112.0	XLON
15:30:50	2,949	112.0	XLON
15:30:50	1,521	112.0	XLON
15:30:50	6,537	112.0	XLON
15:30:50	9,580	112.0	XLON
15:45:30	318	111.9	BATE
15:53:58	237	111.9	CHIX
15:59:37	112	111.9	CHIX
15:59:45	87	111.9	CHIX
16:00:37	136	111.9	CHIX
16:09:44	1,715	112.0	XLON
16:10:07	456	112.0	XLON
16:11:38	6,568	112.0	AQXE
16:11:38	3,412	112.0	BATE
16:11:38	2,972	112.0	BATE
16:11:38	5,944	112.0	AQXE
16:11:38	1,443	112.0	BATE
16:11:38	1,443	112.0	AQXE
16:11:38	1,607	112.0	BATE
16:11:38	6,428	112.0	AQXE
16:11:38	3,412	112.0	CHIX
16:11:38	2,972	112.0	CHIX
16:11:38	1,443	112.0	CHIX
16:11:38	1,607	112.0	CHIX
16:11:38	20,472	112.0	XLON
16:11:38	21,976	112.0	XLON
16:11:38	3,945	112.0	XLON
16:11:38	16,904	112.0	XLON
16:11:38	2,488	112.0	AQXE
16:11:38	670	112.0	BATE
16:11:38	622	112.0	TRQX
16:11:38	4,049	112.0	XLON
16:11:38	3,694	112.0	XLON
16:12:20	1,489	112.1	XLON
16:12:20	1,462	112.1	XLON
16:12:57	1,460	112.1	XLON
16:23:20	3,325	112.3	XLON
16:23:20	6,220	112.3	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBDABKDCPB

Related Shares:

FTSE 100 Latest

Value8,772.38

Change55.93