18th Oct 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
17th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 17th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 17 October 2017 |
Total number of shares purchased: | 103,377 |
Average price paid per share: | GBp 306.6900 |
Highest price paid per share: | GBp 307.0000 |
Lowest price paid per share: | GBp 306.0000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 103,377 | 306.6900 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
09:16:22 | London Stock Exchange | 1,818 | 306.50 | E0XHmllJxoEm | |
09:16:22 | London Stock Exchange | 962 | 306.50 | E0XHmllJxoEk | |
09:16:24 | London Stock Exchange | 209 | 306.50 | E0XHmllJxoEo | |
09:29:53 | London Stock Exchange | 1,853 | 307.00 | E0XHmllJxyj9 | |
09:36:35 | London Stock Exchange | 1,823 | 306.90 | E0XHmllJy75C | |
10:38:43 | London Stock Exchange | 339 | 307.00 | E0XHmllJyq4Z | |
10:39:12 | London Stock Exchange | 1,147 | 307.00 | E0XHmllJyqQK | |
10:39:10 | London Stock Exchange | 209 | 307.00 | E0XHmllJyqQD | |
10:39:15 | London Stock Exchange | 1,220 | 307.00 | E0XHmllJyqQI | |
10:39:28 | London Stock Exchange | 1,221 | 307.00 | E0XHmllJyqYb | |
10:42:28 | London Stock Exchange | 1,069 | 307.00 | E0XHmllJysAM | |
10:48:25 | London Stock Exchange | 525 | 307.00 | E0XHmllJyvBG | |
10:48:27 | London Stock Exchange | 125 | 307.00 | E0XHmllJyvBC | |
10:48:26 | London Stock Exchange | 1,293 | 307.00 | E0XHmllJyvBM | |
10:48:28 | London Stock Exchange | 2,083 | 307.00 | E0XHmllJyvBE | |
11:01:37 | London Stock Exchange | 1,404 | 307.00 | E0XHmllJz1lT | |
11:01:38 | London Stock Exchange | 1,778 | 307.00 | E0XHmllJz1lR | |
11:04:34 | London Stock Exchange | 2,767 | 306.70 | E0XHmllJz3JR | |
11:06:14 | London Stock Exchange | 747 | 306.80 | E0XHmllJz59v | |
11:13:33 | London Stock Exchange | 1,378 | 306.50 | E0XHmllJz8rI | |
12:06:00 | London Stock Exchange | 1,159 | 307.00 | E0XHmllJzhO9 | |
12:05:59 | London Stock Exchange | 2,980 | 307.00 | E0XHmllJzhO7 | |
12:06:20 | London Stock Exchange | 2,375 | 306.90 | E0XHmllJzhkz | |
12:06:21 | London Stock Exchange | 651 | 306.90 | E0XHmllJzhkx | |
12:21:13 | London Stock Exchange | 1,355 | 307.00 | E0XHmllJzpov | |
12:21:13 | London Stock Exchange | 1,562 | 307.00 | E0XHmllJzppU | |
12:21:14 | London Stock Exchange | 1,510 | 307.00 | E0XHmllJzpot | |
12:41:22 | London Stock Exchange | 1,762 | 306.80 | E0XHmllK011h | |
12:41:22 | London Stock Exchange | 159 | 306.80 | E0XHmllK011j | |
12:46:08 | London Stock Exchange | 517 | 306.80 | E0XHmllK02tm | |
12:46:09 | London Stock Exchange | 1,366 | 306.80 | E0XHmllK02tk | |
12:58:44 | London Stock Exchange | 237 | 306.80 | E0XHmllK09zv | |
12:58:45 | London Stock Exchange | 1,109 | 306.80 | E0XHmllK09zt | |
13:07:30 | London Stock Exchange | 2,047 | 306.40 | E0XHmllK0ED5 | |
13:21:48 | London Stock Exchange | 681 | 306.50 | E0XHmllK0L1P | |
13:21:48 | London Stock Exchange | 722 | 306.50 | E0XHmllK0L1R | |
13:21:48 | London Stock Exchange | 1,205 | 306.40 | E0XHmllK0L35 | |
13:29:24 | London Stock Exchange | 367 | 306.00 | E0XHmllK0P4r | |
13:29:26 | London Stock Exchange | 1,407 | 306.00 | E0XHmllK0P4o | |
13:34:59 | London Stock Exchange | 1,466 | 306.50 | E0XHmllK0Sls | |
13:35:07 | London Stock Exchange | 1,080 | 306.40 | E0XHmllK0Sr5 | |
13:45:22 | London Stock Exchange | 1,043 | 306.40 | E0XHmllK0YBd | |
13:45:25 | London Stock Exchange | 1,114 | 306.40 | E0XHmllK0YCG | |
13:59:58 | London Stock Exchange | 1,492 | 306.60 | E0XHmllK0f0F | |
14:08:50 | London Stock Exchange | 2,175 | 306.60 | E0XHmllK0kP5 | |
14:11:40 | London Stock Exchange | 1,451 | 306.00 | E0XHmllK0lzg | |
14:11:41 | London Stock Exchange | 152 | 306.00 | E0XHmllK0lzi | |
14:19:09 | London Stock Exchange | 1,389 | 306.30 | E0XHmllK0qsD | |
14:19:10 | London Stock Exchange | 674 | 306.30 | E0XHmllK0qsF | |
14:22:56 | London Stock Exchange | 1,104 | 306.30 | E0XHmllK0tO6 | |
14:32:24 | London Stock Exchange | 2,853 | 306.20 | E0XHmllK10jj | |
14:42:11 | London Stock Exchange | 1,413 | 306.20 | E0XHmllK1A0R | |
14:42:10 | London Stock Exchange | 442 | 306.20 | E0XHmllK1A0T | |
14:42:13 | London Stock Exchange | 132 | 306.20 | E0XHmllK1A1P | |
14:48:36 | London Stock Exchange | 2,280 | 306.20 | E0XHmllK1FeY | |
14:54:28 | London Stock Exchange | 351 | 306.20 | E0XHmllK1KOF | |
14:55:23 | London Stock Exchange | 556 | 306.30 | E0XHmllK1L9B | |
14:57:25 | London Stock Exchange | 1,475 | 306.40 | E0XHmllK1MZx | |
15:04:15 | London Stock Exchange | 1,981 | 306.80 | E0XHmllK1STx | |
15:05:50 | London Stock Exchange | 1,407 | 306.90 | E0XHmllK1TfR | |
15:07:10 | London Stock Exchange | 1,395 | 306.70 | E0XHmllK1UvQ | |
15:07:10 | London Stock Exchange | 1,638 | 306.50 | E0XHmllK1V2p | |
15:17:02 | London Stock Exchange | 1,591 | 306.40 | E0XHmllK1cRy | |
15:22:24 | London Stock Exchange | 239 | 306.30 | E0XHmllK1iql | |
15:22:28 | London Stock Exchange | 202 | 306.30 | E0XHmllK1iqr | |
15:26:33 | London Stock Exchange | 2,673 | 306.40 | E0XHmllK1mCL | |
15:32:49 | London Stock Exchange | 1,161 | 306.40 | E0XHmllK1slw | |
15:32:51 | London Stock Exchange | 28 | 306.40 | E0XHmllK1skh | |
15:40:55 | London Stock Exchange | 684 | 306.60 | E0XHmllK22YA | |
15:40:56 | London Stock Exchange | 1,216 | 306.60 | E0XHmllK22Y8 | |
15:41:52 | London Stock Exchange | 1,404 | 306.50 | E0XHmllK23Ik | |
15:57:15 | London Stock Exchange | 1,247 | 306.90 | E0XHmllK2I3U | |
16:02:41 | London Stock Exchange | 1,044 | 307.00 | E0XHmllK2OjI | |
16:02:44 | London Stock Exchange | 1,470 | 307.00 | E0XHmllK2OjM | |
16:02:44 | London Stock Exchange | 522 | 307.00 | E0XHmllK2OjK | |
16:02:44 | London Stock Exchange | 1,400 | 307.00 | E0XHmllK2OiB | |
16:11:53 | London Stock Exchange | 3,085 | 307.00 | E0XHmllK2bqR | |
16:13:07 | London Stock Exchange | 2,562 | 307.00 | E0XHmllK2dZg | |
16:15:49 | London Stock Exchange | 1,260 | 306.90 | E0XHmllK2hj9 | |
16:18:57 | London Stock Exchange | 1,191 | 306.90 | E0XHmllK2m90 | |
16:23:21 | London Stock Exchange | 192 | 306.90 | E0XHmllK2shP | |
16:23:21 | London Stock Exchange | 263 | 306.90 | E0XHmllK2shR | |
16:23:21 | London Stock Exchange | 261 | 306.90 | E0XHmllK2shT | |
16:23:23 | London Stock Exchange | 381 | 306.90 | E0XHmllK2shV | |
16:23:24 | London Stock Exchange | 151 | 306.90 | E0XHmllK2shY | |
16:27:20 | London Stock Exchange | 1,374 | 307.00 | E0XHmllK2yWB | |
16:27:20 | London Stock Exchange | 299 | 307.00 | E0XHmllK2yWD | |
16:28:40 | London Stock Exchange | 94 | 307.00 | E0XHmllK30qi | |
16:28:41 | London Stock Exchange | 247 | 307.00 | E0XHmllK30qk | |
16:28:41 | London Stock Exchange | 53 | 307.00 | E0XHmllK30qm | |
16:28:41 | London Stock Exchange | 35 | 307.00 | E0XHmllK30qg | |
16:28:48 | London Stock Exchange | 205 | 307.00 | E0XHmllK30qo | |
16:29:45 | London Stock Exchange | 522 | 307.00 | E0XHmllK33Iy | |
16:29:50 | London Stock Exchange | 117 | 307.00 | E0XHmllK33J0 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher