Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Jan 2022 07:00

RNS Number : 4289X

Diageo PLC

05 January 2022


Diageo plc
Transaction in Own Shares
05 January 2022

Diageo plc ('Diageo') announces that on 04 January 2022 it has purchased 440,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 04 January 2022, as announced on 26 November 2021:

Aggregated information on shares purchased according to trading venues:

Date of purchase	Number of shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
04 January 2022	440,000	4,107.50	4,059.00	4,090.79	XLON
04 January 2022	-	-	-	-	CHIX
04 January 2022	-	-	-	-	BATE


Diageo intends to cancel the purchased shares.

A full breakdown of the individual trades is attached to this announcement.



This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares








Transaction Date	Time	Time Zone	Volume	Price (GBp)	Trading Venue	Transaction ID
04 January 2022	08:48:07	GMT	535	4066	XLON	460859251900548
04 January 2022	08:48:08	GMT	119	4066	XLON	460859251900552
04 January 2022	08:48:20	GMT	76	4066	XLON	460859251900601
04 January 2022	08:48:20	GMT	124	4066	XLON	460859251900602
04 January 2022	08:48:20	GMT	48	4066	XLON	460859251900603
04 January 2022	08:48:33	GMT	87	4066	XLON	460859251900646
04 January 2022	08:48:33	GMT	76	4066	XLON	460859251900647
04 January 2022	08:49:26	GMT	175	4067.5	XLON	460859251900824
04 January 2022	08:49:35	GMT	150	4066	XLON	460859251900881
04 January 2022	08:49:35	GMT	211	4066.5	XLON	460859251900882
04 January 2022	08:49:35	GMT	38	4066.5	XLON	460859251900883
04 January 2022	08:49:50	GMT	93	4066.5	XLON	460859251900931
04 January 2022	08:49:55	GMT	175	4066.5	XLON	460859251900968
04 January 2022	08:50:01	GMT	151	4066.5	XLON	460859251900987
04 January 2022	08:50:54	GMT	157	4066.5	XLON	460859251901133
04 January 2022	08:50:54	GMT	241	4066.5	XLON	460859251901134
04 January 2022	08:51:23	GMT	265	4065.5	XLON	460859251901240
04 January 2022	08:51:23	GMT	370	4066	XLON	460859251901235
04 January 2022	08:51:23	GMT	186	4066	XLON	460859251901236
04 January 2022	08:51:44	GMT	462	4065	XLON	460859251901282
04 January 2022	08:51:44	GMT	183	4065	XLON	460859251901283
04 January 2022	08:52:26	GMT	645	4067	XLON	460859251901395
04 January 2022	08:52:26	GMT	180	4067	XLON	460859251901398
04 January 2022	08:52:26	GMT	157	4067	XLON	460859251901399
04 January 2022	08:52:26	GMT	132	4067	XLON	460859251901400
04 January 2022	08:52:48	GMT	82	4067	XLON	460859251901450
04 January 2022	08:53:40	GMT	545	4067	XLON	460859251901577
04 January 2022	08:53:40	GMT	19	4067	XLON	460859251901578
04 January 2022	08:53:52	GMT	175	4066.5	XLON	460859251901659
04 January 2022	08:53:52	GMT	210	4066.5	XLON	460859251901660
04 January 2022	08:53:52	GMT	63	4066.5	XLON	460859251901661
04 January 2022	08:54:03	GMT	8	4066.5	XLON	460859251901670
04 January 2022	08:54:03	GMT	75	4066.5	XLON	460859251901671
04 January 2022	08:54:03	GMT	50	4066.5	XLON	460859251901672
04 January 2022	08:54:32	GMT	175	4067.5	XLON	460859251901718
04 January 2022	08:54:32	GMT	3	4067.5	XLON	460859251901719
04 January 2022	08:54:42	GMT	291	4067	XLON	460859251901755
04 January 2022	08:54:42	GMT	61	4067	XLON	460859251901756
04 January 2022	08:54:51	GMT	566	4067	XLON	460859251901807
04 January 2022	08:55:15	GMT	510	4067	XLON	460859251901981
04 January 2022	08:55:19	GMT	25	4067	XLON	460859251901989
04 January 2022	08:55:19	GMT	333	4067	XLON	460859251901990
04 January 2022	08:55:23	GMT	170	4066.5	XLON	460859251902015
04 January 2022	08:55:23	GMT	9	4066.5	XLON	460859251902016
04 January 2022	08:55:47	GMT	290	4066.5	XLON	460859251902080
04 January 2022	08:55:54	GMT	75	4066.5	XLON	460859251902085
04 January 2022	08:55:54	GMT	60	4066.5	XLON	460859251902086
04 January 2022	08:56:03	GMT	160	4065.5	XLON	460859251902117
04 January 2022	08:56:03	GMT	39	4066	XLON	460859251902118
04 January 2022	08:56:09	GMT	193	4065	XLON	460859251902172
04 January 2022	08:56:09	GMT	255	4065	XLON	460859251902173
04 January 2022	08:56:11	GMT	224	4064.5	XLON	460859251902176
04 January 2022	08:57:00	GMT	645	4064.5	XLON	460859251902432
04 January 2022	08:59:38	GMT	452	4069	XLON	460859251902922
04 January 2022	08:59:41	GMT	175	4068.5	XLON	460859251902949
04 January 2022	08:59:41	GMT	16	4068.5	XLON	460859251902950
04 January 2022	08:59:41	GMT	454	4068.5	XLON	460859251902951
04 January 2022	08:59:42	GMT	137	4068.5	XLON	460859251902952
04 January 2022	08:59:49	GMT	38	4068.5	XLON	460859251902984
04 January 2022	08:59:49	GMT	198	4068.5	XLON	460859251902985
04 January 2022	08:59:49	GMT	135	4068.5	XLON	460859251902986
04 January 2022	08:59:49	GMT	60	4068.5	XLON	460859251902987
04 January 2022	08:59:54	GMT	175	4068	XLON	460859251902988
04 January 2022	08:59:54	GMT	59	4068	XLON	460859251902989
04 January 2022	09:00:10	GMT	371	4067	XLON	460859251903063
04 January 2022	09:00:41	GMT	68	4069	XLON	460859251903151
04 January 2022	09:00:56	GMT	200	4069	XLON	460859251903193
04 January 2022	09:00:56	GMT	175	4069	XLON	460859251903194
04 January 2022	09:00:56	GMT	270	4069	XLON	460859251903195
04 January 2022	09:01:01	GMT	244	4069	XLON	460859251903222
04 January 2022	09:01:01	GMT	150	4069	XLON	460859251903223
04 January 2022	09:01:20	GMT	172	4069	XLON	460859251903339
04 January 2022	09:01:35	GMT	570	4071	XLON	460859251903376
04 January 2022	09:01:35	GMT	47	4071	XLON	460859251903377
04 January 2022	09:01:35	GMT	136	4071	XLON	460859251903378
04 January 2022	09:01:52	GMT	130	4071	XLON	460859251903399
04 January 2022	09:02:52	GMT	400	4071	XLON	460859251903542
04 January 2022	09:02:52	GMT	12	4071	XLON	460859251903543
04 January 2022	09:02:57	GMT	190	4071	XLON	460859251903548
04 January 2022	09:03:11	GMT	77	4070.5	XLON	460859251903597
04 January 2022	09:03:11	GMT	145	4070.5	XLON	460859251903598
04 January 2022	09:03:21	GMT	38	4070	XLON	460859251903623
04 January 2022	09:03:21	GMT	200	4070	XLON	460859251903624
04 January 2022	09:03:21	GMT	116	4070	XLON	460859251903625
04 January 2022	09:03:28	GMT	645	4069	XLON	460859251903701
04 January 2022	09:03:59	GMT	645	4069	XLON	460859251903781
04 January 2022	09:04:19	GMT	175	4067	XLON	460859251903823
04 January 2022	09:04:19	GMT	5	4067	XLON	460859251903824
04 January 2022	09:04:47	GMT	633	4064.5	XLON	460859251903888
04 January 2022	09:05:06	GMT	645	4061.5	XLON	460859251903935
04 January 2022	09:06:46	GMT	175	4061.5	XLON	460859251904295
04 January 2022	09:07:29	GMT	180	4063	XLON	460859251904373
04 January 2022	09:07:42	GMT	645	4063	XLON	460859251904407
04 January 2022	09:07:42	GMT	175	4063	XLON	460859251904408
04 January 2022	09:07:42	GMT	160	4063	XLON	460859251904409
04 January 2022	09:07:42	GMT	61	4063	XLON	460859251904410
04 January 2022	09:07:47	GMT	175	4063.5	XLON	460859251904425
04 January 2022	09:07:52	GMT	69	4063.5	XLON	460859251904447
04 January 2022	09:07:52	GMT	77	4063.5	XLON	460859251904448
04 January 2022	09:07:57	GMT	175	4063.5	XLON	460859251904456
04 January 2022	09:07:59	GMT	65	4063	XLON	460859251904462
04 January 2022	09:08:00	GMT	580	4063	XLON	460859251904465
04 January 2022	09:08:23	GMT	645	4062.5	XLON	460859251904525
04 January 2022	09:09:36	GMT	65	4061	XLON	460859251904982
04 January 2022	09:09:36	GMT	270	4061	XLON	460859251904983
04 January 2022	09:09:36	GMT	310	4061	XLON	460859251904984
04 January 2022	09:09:57	GMT	200	4061	XLON	460859251905043
04 January 2022	09:09:57	GMT	367	4061	XLON	460859251905044
04 January 2022	09:10:40	GMT	175	4064	XLON	460859251905153
04 January 2022	09:10:45	GMT	175	4064	XLON	460859251905166
04 January 2022	09:10:45	GMT	87	4064	XLON	460859251905167
04 January 2022	09:10:50	GMT	175	4064	XLON	460859251905179
04 January 2022	09:10:50	GMT	11	4064	XLON	460859251905180
04 January 2022	09:10:50	GMT	94	4064	XLON	460859251905181
04 January 2022	09:11:08	GMT	611	4062.5	XLON	460859251905215
04 January 2022	09:11:08	GMT	34	4062.5	XLON	460859251905216
04 January 2022	09:11:08	GMT	166	4062.5	XLON	460859251905222
04 January 2022	09:12:11	GMT	71	4059	XLON	460859251905367
04 January 2022	09:12:45	GMT	160	4062	XLON	460859251905459
04 January 2022	09:12:51	GMT	170	4062	XLON	460859251905478
04 January 2022	09:13:10	GMT	455	4062	XLON	460859251905555
04 January 2022	09:13:10	GMT	133	4062	XLON	460859251905558
04 January 2022	09:13:22	GMT	67	4062	XLON	460859251905567
04 January 2022	09:13:22	GMT	101	4062	XLON	460859251905568
04 January 2022	09:14:20	GMT	175	4064.5	XLON	460859251905674
04 January 2022	09:14:24	GMT	359	4064	XLON	460859251905677
04 January 2022	09:14:41	GMT	185	4064	XLON	460859251905708
04 January 2022	09:15:11	GMT	79	4064.5	XLON	460859251905748
04 January 2022	09:15:16	GMT	175	4064.5	XLON	460859251905767
04 January 2022	09:15:16	GMT	103	4064.5	XLON	460859251905768
04 January 2022	09:15:21	GMT	175	4064.5	XLON	460859251905779
04 January 2022	09:15:58	GMT	34	4064	XLON	460859251905862
04 January 2022	09:17:26	GMT	645	4065	XLON	460859251906126
04 January 2022	09:17:26	GMT	175	4065	XLON	460859251906128
04 January 2022	09:17:26	GMT	137	4065	XLON	460859251906129
04 January 2022	09:17:31	GMT	167	4065	XLON	460859251906152
04 January 2022	09:17:35	GMT	645	4064.5	XLON	460859251906167
04 January 2022	09:18:42	GMT	175	4064.5	XLON	460859251906270
04 January 2022	09:18:42	GMT	22	4064.5	XLON	460859251906271
04 January 2022	09:19:28	GMT	45	4066	XLON	460859251906431
04 January 2022	09:19:28	GMT	600	4066	XLON	460859251906432
04 January 2022	09:19:31	GMT	515	4065.5	XLON	460859251906438
04 January 2022	09:19:34	GMT	590	4065.5	XLON	460859251906441
04 January 2022	09:20:48	GMT	455	4065.5	XLON	460859251906769
04 January 2022	09:20:48	GMT	147	4065.5	XLON	460859251906770
04 January 2022	09:20:48	GMT	43	4065.5	XLON	460859251906771
04 January 2022	09:20:51	GMT	137	4065	XLON	460859251906782
04 January 2022	09:21:45	GMT	175	4065.5	XLON	460859251906923
04 January 2022	09:22:00	GMT	177	4066	XLON	460859251906966
04 January 2022	09:22:14	GMT	384	4067	XLON	460859251907025
04 January 2022	09:22:14	GMT	175	4067	XLON	460859251907028
04 January 2022	09:22:14	GMT	67	4067	XLON	460859251907029
04 January 2022	09:22:45	GMT	645	4067	XLON	460859251907098
04 January 2022	09:22:45	GMT	175	4067	XLON	460859251907099
04 January 2022	09:22:45	GMT	151	4067	XLON	460859251907100
04 January 2022	09:22:49	GMT	183	4065.5	XLON	460859251907128
04 January 2022	09:23:38	GMT	494	4065	XLON	460859251907248
04 January 2022	09:25:44	GMT	152	4068	XLON	460859251907532
04 January 2022	09:25:49	GMT	175	4068	XLON	460859251907548
04 January 2022	09:27:51	GMT	175	4070.5	XLON	460859251907830
04 January 2022	09:27:56	GMT	175	4070.5	XLON	460859251907837
04 January 2022	09:28:09	GMT	191	4072	XLON	460859251907892
04 January 2022	09:28:13	GMT	86	4071	XLON	460859251907906
04 January 2022	09:28:13	GMT	559	4071	XLON	460859251907907
04 January 2022	09:28:13	GMT	645	4071.5	XLON	460859251907900
04 January 2022	09:28:36	GMT	166	4071.5	XLON	460859251907976
04 January 2022	09:28:50	GMT	151	4071.5	XLON	460859251908031
04 January 2022	09:28:56	GMT	645	4071	XLON	460859251908041
04 January 2022	09:29:10	GMT	105	4073	XLON	460859251908078
04 January 2022	09:29:10	GMT	397	4073	XLON	460859251908079
04 January 2022	09:29:10	GMT	180	4073	XLON	460859251908080
04 January 2022	09:29:10	GMT	51	4073	XLON	460859251908081
04 January 2022	09:29:23	GMT	170	4073	XLON	460859251908119
04 January 2022	09:29:57	GMT	645	4073	XLON	460859251908225
04 January 2022	09:30:21	GMT	175	4073	XLON	460859251908282
04 January 2022	09:30:21	GMT	9	4073	XLON	460859251908283
04 January 2022	09:30:30	GMT	100	4073	XLON	460859251908297
04 January 2022	09:30:30	GMT	62	4073	XLON	460859251908298
04 January 2022	09:30:41	GMT	606	4073	XLON	460859251908346
04 January 2022	09:30:42	GMT	150	4072.5	XLON	460859251908348
04 January 2022	09:30:42	GMT	192	4073	XLON	460859251908349
04 January 2022	09:30:42	GMT	13	4073	XLON	460859251908350
04 January 2022	09:31:12	GMT	393	4070.5	XLON	460859251908439
04 January 2022	09:32:37	GMT	81	4069.5	XLON	460859251908640
04 January 2022	09:32:37	GMT	7	4069.5	XLON	460859251908641
04 January 2022	09:33:04	GMT	513	4068	XLON	460859251908702
04 January 2022	09:33:18	GMT	645	4067.5	XLON	460859251908710
04 January 2022	09:34:20	GMT	175	4066.5	XLON	460859251908831
04 January 2022	09:34:20	GMT	58	4066.5	XLON	460859251908832
04 January 2022	09:34:20	GMT	13	4067	XLON	460859251908833
04 January 2022	09:34:25	GMT	141	4066.5	XLON	460859251908836
04 January 2022	09:34:25	GMT	111	4066.5	XLON	460859251908837
04 January 2022	09:34:25	GMT	120	4066.5	XLON	460859251908838
04 January 2022	09:34:25	GMT	58	4066.5	XLON	460859251908839
04 January 2022	09:34:42	GMT	645	4065.5	XLON	460859251908891
04 January 2022	09:34:52	GMT	158	4065	XLON	460859251908918
04 January 2022	09:36:02	GMT	452	4065.5	XLON	460859251909309
04 January 2022	09:36:15	GMT	645	4065	XLON	460859251909368
04 January 2022	09:36:15	GMT	175	4064.5	XLON	460859251909371
04 January 2022	09:36:15	GMT	13	4065	XLON	460859251909372
04 January 2022	09:37:01	GMT	580	4065	XLON	460859251909566
04 January 2022	09:38:26	GMT	88	4065.5	XLON	460859251909786
04 January 2022	09:38:33	GMT	90	4066	XLON	460859251909808
04 January 2022	09:38:33	GMT	19	4066	XLON	460859251909809
04 January 2022	09:38:33	GMT	15	4066	XLON	460859251909810
04 January 2022	09:38:33	GMT	44	4066	XLON	460859251909811
04 January 2022	09:38:38	GMT	90	4066	XLON	460859251909837
04 January 2022	09:38:38	GMT	19	4066	XLON	460859251909838
04 January 2022	09:38:38	GMT	15	4066	XLON	460859251909839
04 January 2022	09:38:38	GMT	44	4066	XLON	460859251909840
04 January 2022	09:38:38	GMT	71	4066	XLON	460859251909841
04 January 2022	09:38:43	GMT	152	4066	XLON	460859251909876
04 January 2022	09:38:45	GMT	645	4065.5	XLON	460859251909884
04 January 2022	09:39:57	GMT	239	4068	XLON	460859251910037
04 January 2022	09:39:59	GMT	280	4068	XLON	460859251910040
04 January 2022	09:39:59	GMT	175	4068	XLON	460859251910042
04 January 2022	09:40:24	GMT	563	4068	XLON	460859251910066
04 January 2022	09:41:28	GMT	28	4072	XLON	460859251910240
04 January 2022	09:41:28	GMT	28	4072	XLON	460859251910241
04 January 2022	09:41:28	GMT	175	4072	XLON	460859251910242
04 January 2022	09:41:28	GMT	43	4072	XLON	460859251910243
04 January 2022	09:41:28	GMT	81	4072	XLON	460859251910244
04 January 2022	09:41:31	GMT	139	4071	XLON	460859251910245
04 January 2022	09:41:51	GMT	182	4072	XLON	460859251910271
04 January 2022	09:41:51	GMT	35	4071	XLON	460859251910282
04 January 2022	09:41:51	GMT	175	4071.5	XLON	460859251910283
04 January 2022	09:41:51	GMT	232	4072	XLON	460859251910284
04 January 2022	09:41:51	GMT	84	4072	XLON	460859251910285
04 January 2022	09:41:51	GMT	119	4072	XLON	460859251910286
04 January 2022	09:42:49	GMT	36	4072.5	XLON	460859251910368
04 January 2022	09:42:49	GMT	23	4072.5	XLON	460859251910369
04 January 2022	09:42:49	GMT	28	4072.5	XLON	460859251910370
04 January 2022	09:42:49	GMT	66	4072.5	XLON	460859251910371
04 January 2022	09:42:49	GMT	51	4072.5	XLON	460859251910372
04 January 2022	09:42:54	GMT	119	4073	XLON	460859251910402
04 January 2022	09:42:54	GMT	28	4073	XLON	460859251910403
04 January 2022	09:42:54	GMT	24	4073	XLON	460859251910404
04 January 2022	09:42:54	GMT	67	4073	XLON	460859251910405
04 January 2022	09:42:59	GMT	43	4073	XLON	460859251910413
04 January 2022	09:42:59	GMT	28	4073	XLON	460859251910414
04 January 2022	09:42:59	GMT	24	4073	XLON	460859251910415
04 January 2022	09:42:59	GMT	67	4073	XLON	460859251910416
04 January 2022	09:43:35	GMT	378	4073	XLON	460859251910496
04 January 2022	09:43:40	GMT	152	4073	XLON	460859251910502
04 January 2022	09:43:40	GMT	14	4073	XLON	460859251910503
04 January 2022	09:43:40	GMT	70	4073	XLON	460859251910504
04 January 2022	09:44:16	GMT	637	4075.5	XLON	460859251910660
04 January 2022	09:44:16	GMT	8	4075.5	XLON	460859251910661
04 January 2022	09:45:00	GMT	202	4076.5	XLON	460859251910813
04 January 2022	09:45:00	GMT	408	4076.5	XLON	460859251910814
04 January 2022	09:45:39	GMT	192	4077.5	XLON	460859251910978
04 January 2022	09:45:39	GMT	453	4077.5	XLON	460859251910979
04 January 2022	09:47:21	GMT	175	4079	XLON	460859251911214
04 January 2022	09:47:21	GMT	645	4079	XLON	460859251911208
04 January 2022	09:48:00	GMT	7	4079	XLON	460859251911376
04 January 2022	09:48:00	GMT	30	4079	XLON	460859251911377
04 January 2022	09:48:00	GMT	119	4079	XLON	460859251911378
04 January 2022	09:48:00	GMT	144	4079	XLON	460859251911379
04 January 2022	09:48:00	GMT	67	4079	XLON	460859251911380
04 January 2022	09:48:00	GMT	645	4079	XLON	460859251911370
04 January 2022	09:48:05	GMT	192	4078	XLON	460859251911421
04 January 2022	09:49:30	GMT	575	4080	XLON	460859251911669
04 January 2022	09:50:17	GMT	198	4080.5	XLON	460859251911760
04 January 2022	09:50:17	GMT	447	4080.5	XLON	460859251911761
04 January 2022	09:51:12	GMT	24	4083.5	XLON	460859251911953
04 January 2022	09:51:12	GMT	621	4083.5	XLON	460859251911954
04 January 2022	09:52:50	GMT	12	4087	XLON	460859251912244
04 January 2022	09:52:50	GMT	107	4087	XLON	460859251912230
04 January 2022	09:52:50	GMT	209	4087	XLON	460859251912231
04 January 2022	09:52:50	GMT	329	4087	XLON	460859251912232
04 January 2022	09:52:54	GMT	56	4087	XLON	460859251912255
04 January 2022	09:52:54	GMT	537	4087	XLON	460859251912256
04 January 2022	09:52:54	GMT	175	4087	XLON	460859251912259
04 January 2022	09:52:54	GMT	163	4087	XLON	460859251912260
04 January 2022	09:53:25	GMT	432	4086	XLON	460859251912324
04 January 2022	09:54:07	GMT	317	4084.5	XLON	460859251912415
04 January 2022	09:54:07	GMT	279	4084.5	XLON	460859251912416
04 January 2022	09:55:09	GMT	175	4084	XLON	460859251912555
04 January 2022	09:55:09	GMT	8	4084	XLON	460859251912556
04 January 2022	09:55:09	GMT	105	4084	XLON	460859251912557
04 January 2022	09:55:09	GMT	19	4084	XLON	460859251912558
04 January 2022	09:55:31	GMT	272	4084	XLON	460859251912579
04 January 2022	09:55:31	GMT	159	4084	XLON	460859251912583
04 January 2022	09:56:00	GMT	160	4084	XLON	460859251912689
04 January 2022	09:56:00	GMT	175	4084	XLON	460859251912690
04 January 2022	09:56:00	GMT	105	4084	XLON	460859251912691
04 January 2022	09:56:00	GMT	264	4084	XLON	460859251912686
04 January 2022	09:56:00	GMT	100	4084	XLON	460859251912687
04 January 2022	09:56:00	GMT	183	4084	XLON	460859251912688
04 January 2022	09:56:22	GMT	588	4083.5	XLON	460859251912759
04 January 2022	09:57:13	GMT	329	4083	XLON	460859251912923
04 January 2022	09:58:18	GMT	107	4084	XLON	460859251913115
04 January 2022	09:58:18	GMT	66	4084	XLON	460859251913116
04 January 2022	09:58:18	GMT	20	4084	XLON	460859251913117
04 January 2022	09:58:38	GMT	645	4083.5	XLON	460859251913159
04 January 2022	09:58:38	GMT	181	4083.5	XLON	460859251913161
04 January 2022	09:58:49	GMT	145	4088	XLON	460859251913190
04 January 2022	09:59:13	GMT	645	4087.5	XLON	460859251913312
04 January 2022	10:01:19	GMT	175	4090.5	XLON	460859251913624
04 January 2022	10:01:19	GMT	39	4090.5	XLON	460859251913625
04 January 2022	10:01:19	GMT	431	4090.5	XLON	460859251913626
04 January 2022	10:01:19	GMT	639	4090	XLON	460859251913627
04 January 2022	10:01:57	GMT	645	4088.5	XLON	460859251913736
04 January 2022	10:02:09	GMT	92	4089	XLON	460859251913749
04 January 2022	10:02:09	GMT	39	4089	XLON	460859251913750
04 January 2022	10:02:25	GMT	642	4090	XLON	460859251913865
04 January 2022	10:03:48	GMT	159	4088.5	XLON	460859251914141
04 January 2022	10:03:57	GMT	351	4087.5	XLON	460859251914201
04 January 2022	10:03:57	GMT	160	4086	XLON	460859251914209
04 January 2022	10:03:57	GMT	175	4086.5	XLON	460859251914210
04 January 2022	10:03:57	GMT	41	4086.5	XLON	460859251914211
04 January 2022	10:03:57	GMT	89	4086.5	XLON	460859251914212
04 January 2022	10:03:57	GMT	180	4086.5	XLON	460859251914213
04 January 2022	10:04:40	GMT	131	4084	XLON	460859251914367
04 January 2022	10:05:17	GMT	642	4085.5	XLON	460859251914513
04 January 2022	10:06:07	GMT	126	4085.5	XLON	460859251914624
04 January 2022	10:06:07	GMT	427	4085.5	XLON	460859251914625
04 January 2022	10:06:35	GMT	622	4085	XLON	460859251914676
04 January 2022	10:07:56	GMT	175	4084	XLON	460859251914829
04 January 2022	10:08:17	GMT	645	4085	XLON	460859251914862
04 January 2022	10:08:22	GMT	414	4084.5	XLON	460859251914877
04 January 2022	10:09:01	GMT	645	4084	XLON	460859251914971
04 January 2022	10:10:54	GMT	645	4087.5	XLON	460859251915369
04 January 2022	10:10:55	GMT	175	4087.5	XLON	460859251915370
04 January 2022	10:10:55	GMT	97	4087.5	XLON	460859251915371
04 January 2022	10:11:12	GMT	609	4088	XLON	460859251915431
04 January 2022	10:12:03	GMT	576	4087.5	XLON	460859251915537
04 January 2022	10:13:35	GMT	541	4088.5	XLON	460859251915731
04 January 2022	10:15:17	GMT	630	4088	XLON	460859251915966
04 January 2022	10:15:17	GMT	118	4088	XLON	460859251915971
04 January 2022	10:15:17	GMT	55	4088	XLON	460859251915972
04 January 2022	10:15:17	GMT	410	4088	XLON	460859251915973
04 January 2022	10:15:34	GMT	171	4088	XLON	460859251916019
04 January 2022	10:16:33	GMT	578	4089.5	XLON	460859251916131
04 January 2022	10:16:33	GMT	175	4089.5	XLON	460859251916132
04 January 2022	10:16:33	GMT	176	4089.5	XLON	460859251916133
04 January 2022	10:17:16	GMT	90	4089.5	XLON	460859251916197
04 January 2022	10:17:17	GMT	162	4089.5	XLON	460859251916198
04 January 2022	10:17:24	GMT	626	4089.5	XLON	460859251916202
04 January 2022	10:19:10	GMT	645	4089.5	XLON	460859251916521
04 January 2022	10:19:10	GMT	175	4089.5	XLON	460859251916525
04 January 2022	10:19:10	GMT	172	4089.5	XLON	460859251916526
04 January 2022	10:20:11	GMT	366	4089	XLON	460859251916661
04 January 2022	10:20:11	GMT	175	4088.5	XLON	460859251916666
04 January 2022	10:20:11	GMT	150	4089	XLON	460859251916667
04 January 2022	10:20:11	GMT	320	4089	XLON	460859251916668
04 January 2022	10:21:41	GMT	157	4087.5	XLON	460859251916953
04 January 2022	10:21:55	GMT	180	4087.5	XLON	460859251916982
04 January 2022	10:21:55	GMT	341	4087.5	XLON	460859251916983
04 January 2022	10:21:55	GMT	175	4087.5	XLON	460859251916984
04 January 2022	10:21:55	GMT	137	4087.5	XLON	460859251916985
04 January 2022	10:22:32	GMT	170	4087	XLON	460859251917090
04 January 2022	10:22:32	GMT	95	4087	XLON	460859251917091
04 January 2022	10:23:16	GMT	94	4088.5	XLON	460859251917206
04 January 2022	10:23:16	GMT	537	4088.5	XLON	460859251917207
04 January 2022	10:23:51	GMT	133	4089	XLON	460859251917282
04 January 2022	10:24:36	GMT	155	4088	XLON	460859251917337
04 January 2022	10:24:52	GMT	175	4088	XLON	460859251917347
04 January 2022	10:24:57	GMT	175	4088	XLON	460859251917348
04 January 2022	10:24:57	GMT	90	4088	XLON	460859251917349
04 January 2022	10:25:30	GMT	171	4088	XLON	460859251917377
04 January 2022	10:25:44	GMT	158	4088	XLON	460859251917396
04 January 2022	10:25:49	GMT	17	4088	XLON	460859251917406
04 January 2022	10:25:49	GMT	232	4088	XLON	460859251917407
04 January 2022	10:25:54	GMT	570	4088	XLON	460859251917411
04 January 2022	10:25:57	GMT	43	4087	XLON	460859251917429
04 January 2022	10:25:57	GMT	345	4087	XLON	460859251917430
04 January 2022	10:28:15	GMT	132	4088	XLON	460859251917783
04 January 2022	10:28:15	GMT	513	4088	XLON	460859251917784
04 January 2022	10:28:15	GMT	175	4088	XLON	460859251917786
04 January 2022	10:29:06	GMT	645	4088.5	XLON	460859251917871
04 January 2022	10:29:06	GMT	175	4088.5	XLON	460859251917873
04 January 2022	10:29:06	GMT	155	4088.5	XLON	460859251917874
04 January 2022	10:29:43	GMT	454	4088.5	XLON	460859251917997
04 January 2022	10:30:30	GMT	197	4090	XLON	460859251918242
04 January 2022	10:30:30	GMT	448	4090	XLON	460859251918243
04 January 2022	10:30:34	GMT	131	4089.5	XLON	460859251918259
04 January 2022	10:31:01	GMT	401	4089.5	XLON	460859251918329
04 January 2022	10:31:01	GMT	186	4089.5	XLON	460859251918330
04 January 2022	10:32:47	GMT	175	4088.5	XLON	460859251918617
04 January 2022	10:33:03	GMT	645	4088.5	XLON	460859251918673
04 January 2022	10:33:03	GMT	175	4088.5	XLON	460859251918674
04 January 2022	10:33:03	GMT	47	4088.5	XLON	460859251918675
04 January 2022	10:33:23	GMT	175	4087.5	XLON	460859251918721
04 January 2022	10:33:23	GMT	92	4087.5	XLON	460859251918722
04 January 2022	10:33:31	GMT	600	4085.5	XLON	460859251918734
04 January 2022	10:35:17	GMT	645	4087.5	XLON	460859251918880
04 January 2022	10:36:35	GMT	25	4086.5	XLON	460859251919130
04 January 2022	10:36:35	GMT	366	4086.5	XLON	460859251919131
04 January 2022	10:36:35	GMT	111	4086.5	XLON	460859251919132
04 January 2022	10:36:37	GMT	62	4086.5	XLON	460859251919133
04 January 2022	10:36:40	GMT	533	4086.5	XLON	460859251919134
04 January 2022	10:37:30	GMT	24	4083.5	XLON	460859251919294
04 January 2022	10:37:30	GMT	40	4083.5	XLON	460859251919295
04 January 2022	10:37:30	GMT	81	4083.5	XLON	460859251919296
04 January 2022	10:37:34	GMT	66	4083.5	XLON	460859251919303
04 January 2022	10:37:34	GMT	40	4083.5	XLON	460859251919304
04 January 2022	10:37:34	GMT	40	4083.5	XLON	460859251919305
04 January 2022	10:37:34	GMT	120	4083.5	XLON	460859251919306
04 January 2022	10:39:02	GMT	64	4086.5	XLON	460859251919563
04 January 2022	10:39:02	GMT	304	4086.5	XLON	460859251919564
04 January 2022	10:39:02	GMT	130	4086.5	XLON	460859251919565
04 January 2022	10:40:27	GMT	614	4088	XLON	460859251919796
04 January 2022	10:40:27	GMT	175	4087.5	XLON	460859251919806
04 January 2022	10:40:27	GMT	50	4088	XLON	460859251919807
04 January 2022	10:40:27	GMT	420	4088	XLON	460859251919808
04 January 2022	10:40:58	GMT	44	4084.5	XLON	460859251919860
04 January 2022	10:40:58	GMT	601	4084.5	XLON	460859251919861
04 January 2022	10:42:05	GMT	580	4086.5	XLON	460859251920060
04 January 2022	10:44:49	GMT	174	4087	XLON	460859251920372
04 January 2022	10:44:59	GMT	645	4087	XLON	460859251920400
04 January 2022	10:44:59	GMT	180	4087	XLON	460859251920401
04 January 2022	10:44:59	GMT	154	4087	XLON	460859251920402
04 January 2022	10:45:04	GMT	217	4087.5	XLON	460859251920419
04 January 2022	10:45:09	GMT	351	4087.5	XLON	460859251920431
04 January 2022	10:45:29	GMT	645	4087	XLON	460859251920449
04 January 2022	10:47:17	GMT	208	4087	XLON	460859251920753
04 January 2022	10:47:23	GMT	645	4086.5	XLON	460859251920769
04 January 2022	10:47:24	GMT	168	4086	XLON	460859251920778
04 January 2022	10:48:20	GMT	486	4086	XLON	460859251920910
04 January 2022	10:49:47	GMT	645	4086.5	XLON	460859251921138
04 January 2022	10:50:16	GMT	536	4086	XLON	460859251921228
04 January 2022	10:50:16	GMT	109	4086	XLON	460859251921233
04 January 2022	10:52:03	GMT	170	4088	XLON	460859251921499
04 January 2022	10:52:09	GMT	645	4087.5	XLON	460859251921513
04 January 2022	10:52:47	GMT	121	4087.5	XLON	460859251921597
04 January 2022	10:52:47	GMT	140	4087.5	XLON	460859251921598
04 January 2022	10:52:57	GMT	175	4087.5	XLON	460859251921620
04 January 2022	10:53:19	GMT	181	4088	XLON	460859251921648
04 January 2022	10:53:19	GMT	69	4088	XLON	460859251921649
04 January 2022	10:53:31	GMT	645	4087.5	XLON	460859251921668
04 January 2022	10:54:01	GMT	509	4086.5	XLON	460859251921718
04 January 2022	10:55:16	GMT	634	4086.5	XLON	460859251921924
04 January 2022	10:56:32	GMT	210	4087	XLON	460859251922037
04 January 2022	10:56:32	GMT	123	4087	XLON	460859251922038
04 January 2022	10:56:37	GMT	166	4087	XLON	460859251922044
04 January 2022	10:57:18	GMT	645	4087	XLON	460859251922216
04 January 2022	10:57:19	GMT	158	4087	XLON	460859251922219
04 January 2022	10:58:40	GMT	148	4089.5	XLON	460859251922407
04 January 2022	10:58:45	GMT	171	4089.5	XLON	460859251922422
04 January 2022	10:59:17	GMT	158	4089.5	XLON	460859251922493
04 January 2022	11:00:05	GMT	645	4088.5	XLON	460859251922558
04 January 2022	11:00:05	GMT	180	4088.5	XLON	460859251922564
04 January 2022	11:00:17	GMT	536	4088.5	XLON	460859251922614
04 January 2022	11:02:03	GMT	90	4090	XLON	460859251922761
04 January 2022	11:02:06	GMT	555	4090	XLON	460859251922772
04 January 2022	11:03:17	GMT	388	4091	XLON	460859251922911
04 January 2022	11:03:17	GMT	257	4091	XLON	460859251922912
04 January 2022	11:03:17	GMT	162	4091	XLON	460859251922914
04 January 2022	11:03:25	GMT	67	4091	XLON	460859251922937
04 January 2022	11:03:25	GMT	163	4091	XLON	460859251922938
04 January 2022	11:03:25	GMT	183	4091	XLON	460859251922939
04 January 2022	11:03:48	GMT	645	4090.5	XLON	460859251922950
04 January 2022	11:04:01	GMT	100	4089	XLON	460859251922983
04 January 2022	11:04:04	GMT	73	4089	XLON	460859251923020
04 January 2022	11:04:14	GMT	45	4089	XLON	460859251923035
04 January 2022	11:04:14	GMT	600	4089	XLON	460859251923036
04 January 2022	11:05:29	GMT	196	4089.5	XLON	460859251923203
04 January 2022	11:05:29	GMT	411	4089.5	XLON	460859251923204
04 January 2022	11:06:30	GMT	33	4089.5	XLON	460859251923314
04 January 2022	11:06:30	GMT	133	4089.5	XLON	460859251923315
04 January 2022	11:06:30	GMT	100	4089.5	XLON	460859251923316
04 January 2022	11:06:30	GMT	9	4089.5	XLON	460859251923317
04 January 2022	11:06:30	GMT	400	4089.5	XLON	460859251923318
04 January 2022	11:07:30	GMT	41	4089.5	XLON	460859251923399
04 January 2022	11:07:30	GMT	402	4089.5	XLON	460859251923400
04 January 2022	11:07:35	GMT	645	4089.5	XLON	460859251923426
04 January 2022	11:10:03	GMT	175	4093	XLON	460859251923934
04 January 2022	11:10:03	GMT	100	4093	XLON	460859251923935
04 January 2022	11:11:28	GMT	645	4094.5	XLON	460859251924123
04 January 2022	11:12:26	GMT	175	4096	XLON	460859251924248
04 January 2022	11:12:32	GMT	163	4095.5	XLON	460859251924257
04 January 2022	11:12:46	GMT	40	4095.5	XLON	460859251924285
04 January 2022	11:12:46	GMT	558	4095.5	XLON	460859251924286
04 January 2022	11:12:47	GMT	78	4095.5	XLON	460859251924288
04 January 2022	11:12:47	GMT	567	4095.5	XLON	460859251924289
04 January 2022	11:13:00	GMT	645	4095.5	XLON	460859251924298
04 January 2022	11:13:44	GMT	174	4096.5	XLON	460859251924377
04 January 2022	11:13:46	GMT	175	4095.5	XLON	460859251924385
04 January 2022	11:13:46	GMT	470	4095.5	XLON	460859251924386
04 January 2022	11:13:46	GMT	100	4096	XLON	460859251924378
04 January 2022	11:13:46	GMT	545	4096	XLON	460859251924379
04 January 2022	11:13:55	GMT	183	4095	XLON	460859251924391
04 January 2022	11:15:08	GMT	175	4095.5	XLON	460859251924537
04 January 2022	11:15:12	GMT	296	4094.5	XLON	460859251924548
04 January 2022	11:15:30	GMT	583	4093.5	XLON	460859251924557
04 January 2022	11:17:02	GMT	645	4094.5	XLON	460859251924653
04 January 2022	11:17:16	GMT	161	4094.5	XLON	460859251924665
04 January 2022	11:18:09	GMT	9	4097	XLON	460859251924734
04 January 2022	11:18:10	GMT	481	4096.5	XLON	460859251924738
04 January 2022	11:18:10	GMT	164	4096.5	XLON	460859251924739
04 January 2022	11:18:10	GMT	105	4096	XLON	460859251924741
04 January 2022	11:18:10	GMT	400	4096	XLON	460859251924742
04 January 2022	11:18:10	GMT	2	4096	XLON	460859251924743
04 January 2022	11:18:27	GMT	156	4096	XLON	460859251924775
04 January 2022	11:19:51	GMT	56	4096.5	XLON	460859251924880
04 January 2022	11:19:51	GMT	347	4096.5	XLON	460859251924881
04 January 2022	11:19:51	GMT	236	4096.5	XLON	460859251924882
04 January 2022	11:20:54	GMT	599	4097	XLON	460859251925042
04 January 2022	11:21:02	GMT	609	4096	XLON	460859251925052
04 January 2022	11:23:35	GMT	152	4096	XLON	460859251925267
04 January 2022	11:23:40	GMT	156	4096	XLON	460859251925268
04 January 2022	11:24:04	GMT	12	4095.5	XLON	460859251925312
04 January 2022	11:24:04	GMT	372	4095.5	XLON	460859251925313
04 January 2022	11:24:04	GMT	261	4095.5	XLON	460859251925314
04 January 2022	11:24:06	GMT	645	4095	XLON	460859251925321
04 January 2022	11:24:53	GMT	365	4095	XLON	460859251925364
04 January 2022	11:26:24	GMT	175	4094	XLON	460859251925557
04 January 2022	11:26:39	GMT	90	4094.5	XLON	460859251925578
04 January 2022	11:26:39	GMT	63	4094.5	XLON	460859251925579
04 January 2022	11:26:39	GMT	427	4094.5	XLON	460859251925580
04 January 2022	11:26:57	GMT	401	4094	XLON	460859251925591
04 January 2022	11:27:29	GMT	100	4094	XLON	460859251925645
04 January 2022	11:28:29	GMT	175	4094.5	XLON	460859251925756
04 January 2022	11:28:34	GMT	500	4094.5	XLON	460859251925764
04 January 2022	11:29:31	GMT	175	4094.5	XLON	460859251925870
04 January 2022	11:29:43	GMT	169	4094	XLON	460859251925886
04 January 2022	11:29:43	GMT	238	4094	XLON	460859251925887
04 January 2022	11:29:43	GMT	157	4094	XLON	460859251925888
04 January 2022	11:29:43	GMT	384	4094	XLON	460859251925889
04 January 2022	11:31:24	GMT	62	4093.5	XLON	460859251926100
04 January 2022	11:31:27	GMT	166	4093.5	XLON	460859251926116
04 January 2022	11:31:27	GMT	151	4093.5	XLON	460859251926119
04 January 2022	11:32:52	GMT	645	4094	XLON	460859251926276
04 January 2022	11:32:52	GMT	147	4094	XLON	460859251926277
04 January 2022	11:32:55	GMT	645	4093.5	XLON	460859251926310
04 January 2022	11:32:58	GMT	49	4092.5	XLON	460859251926315
04 January 2022	11:32:58	GMT	448	4092.5	XLON	460859251926316
04 January 2022	11:34:43	GMT	467	4092	XLON	460859251926643
04 January 2022	11:36:34	GMT	341	4093.5	XLON	460859251926840
04 January 2022	11:36:34	GMT	170	4093.5	XLON	460859251926841
04 January 2022	11:36:35	GMT	175	4093.5	XLON	460859251926846
04 January 2022	11:36:35	GMT	78	4093.5	XLON	460859251926847
04 January 2022	11:37:38	GMT	200	4094.5	XLON	460859251926997
04 January 2022	11:37:38	GMT	175	4095	XLON	460859251926998
04 January 2022	11:37:38	GMT	152	4095	XLON	460859251926999
04 January 2022	11:37:43	GMT	175	4094.5	XLON	460859251927014
04 January 2022	11:37:43	GMT	192	4094.5	XLON	460859251927015
04 January 2022	11:38:04	GMT	568	4094	XLON	460859251927052
04 January 2022	11:38:04	GMT	175	4094.5	XLON	460859251927053
04 January 2022	11:38:34	GMT	173	4094.5	XLON	460859251927159
04 January 2022	11:38:58	GMT	66	4094.5	XLON	460859251927224
04 January 2022	11:38:58	GMT	535	4094.5	XLON	460859251927225
04 January 2022	11:39:41	GMT	116	4093.5	XLON	460859251927337
04 January 2022	11:39:41	GMT	139	4093.5	XLON	460859251927338
04 January 2022	11:39:41	GMT	359	4093.5	XLON	460859251927339
04 January 2022	11:40:42	GMT	645	4092.5	XLON	460859251927479
04 January 2022	11:43:43	GMT	260	4093.5	XLON	460859251927852
04 January 2022	11:43:43	GMT	385	4093.5	XLON	460859251927853
04 January 2022	11:43:43	GMT	170	4093.5	XLON	460859251927854
04 January 2022	11:43:43	GMT	132	4093.5	XLON	460859251927855
04 January 2022	11:44:31	GMT	200	4093.5	XLON	460859251927969
04 January 2022	11:44:31	GMT	56	4093.5	XLON	460859251927970
04 January 2022	11:44:31	GMT	645	4093	XLON	460859251927972
04 January 2022	11:45:19	GMT	151	4092.5	XLON	460859251928035
04 January 2022	11:46:06	GMT	45	4093	XLON	460859251928149
04 January 2022	11:46:06	GMT	600	4093	XLON	460859251928150
04 January 2022	11:46:10	GMT	638	4092	XLON	460859251928164
04 January 2022	11:47:59	GMT	310	4092.5	XLON	460859251928374
04 January 2022	11:48:15	GMT	175	4093.5	XLON	460859251928408
04 January 2022	11:48:15	GMT	53	4093.5	XLON	460859251928409
04 January 2022	11:48:20	GMT	155	4093.5	XLON	460859251928410
04 January 2022	11:48:40	GMT	617	4093	XLON	460859251928421
04 January 2022	11:51:58	GMT	160	4095.5	XLON	460859251928762
04 January 2022	11:51:58	GMT	160	4095.5	XLON	460859251928763
04 January 2022	11:51:58	GMT	325	4095.5	XLON	460859251928764
04 January 2022	11:51:58	GMT	645	4095	XLON	460859251928770
04 January 2022	11:52:00	GMT	193	4094.5	XLON	460859251928782
04 January 2022	11:52:34	GMT	412	4094	XLON	460859251928842
04 January 2022	11:53:51	GMT	440	4093.5	XLON	460859251928972
04 January 2022	11:53:53	GMT	11	4093.5	XLON	460859251928975
04 January 2022	11:53:59	GMT	144	4093.5	XLON	460859251928979
04 January 2022	11:55:00	GMT	200	4093.5	XLON	460859251929140
04 January 2022	11:55:00	GMT	175	4093.5	XLON	460859251929141
04 January 2022	11:55:00	GMT	266	4093.5	XLON	460859251929142
04 January 2022	11:55:55	GMT	639	4093	XLON	460859251929202
04 January 2022	11:56:02	GMT	537	4092	XLON	460859251929209
04 January 2022	11:56:02	GMT	108	4092	XLON	460859251929210
04 January 2022	11:57:47	GMT	557	4091.5	XLON	460859251929425
04 January 2022	11:57:47	GMT	88	4091.5	XLON	460859251929426
04 January 2022	11:57:57	GMT	42	4090.5	XLON	460859251929444
04 January 2022	11:57:57	GMT	94	4090.5	XLON	460859251929445
04 January 2022	11:58:27	GMT	633	4090.5	XLON	460859251929537
04 January 2022	11:59:23	GMT	550	4086.5	XLON	460859251929638
04 January 2022	12:00:00	GMT	175	4084.5	XLON	460859251929709
04 January 2022	12:00:00	GMT	470	4084.5	XLON	460859251929710
04 January 2022	12:02:03	GMT	645	4088	XLON	460859251929926
04 January 2022	12:02:51	GMT	260	4089.5	XLON	460859251930026
04 January 2022	12:02:51	GMT	385	4089.5	XLON	460859251930027
04 January 2022	12:02:51	GMT	200	4089.5	XLON	460859251930028
04 January 2022	12:02:52	GMT	274	4089	XLON	460859251930030
04 January 2022	12:02:52	GMT	53	4089	XLON	460859251930031
04 January 2022	12:02:52	GMT	318	4089	XLON	460859251930032
04 January 2022	12:03:58	GMT	251	4089	XLON	460859251930158
04 January 2022	12:03:58	GMT	261	4089	XLON	460859251930159
04 January 2022	12:04:42	GMT	592	4088.5	XLON	460859251930285
04 January 2022	12:05:20	GMT	618	4088	XLON	460859251930406
04 January 2022	12:07:33	GMT	160	4089.5	XLON	460859251930673
04 January 2022	12:07:33	GMT	175	4089.5	XLON	460859251930674
04 January 2022	12:07:33	GMT	303	4089.5	XLON	460859251930675
04 January 2022	12:08:42	GMT	175	4092	XLON	460859251930804
04 January 2022	12:08:49	GMT	155	4092	XLON	460859251930805
04 January 2022	12:08:49	GMT	471	4091.5	XLON	460859251930810
04 January 2022	12:08:52	GMT	645	4091.5	XLON	460859251930834
04 January 2022	12:11:06	GMT	280	4090	XLON	460859251931115
04 January 2022	12:11:06	GMT	208	4090	XLON	460859251931116
04 January 2022	12:11:21	GMT	182	4089.5	XLON	460859251931155
04 January 2022	12:11:21	GMT	463	4089.5	XLON	460859251931156
04 January 2022	12:14:48	GMT	645	4089.5	XLON	460859251931555
04 January 2022	12:14:48	GMT	175	4089	XLON	460859251931561
04 January 2022	12:14:59	GMT	100	4089	XLON	460859251931570
04 January 2022	12:14:59	GMT	370	4089	XLON	460859251931571
04 January 2022	12:15:10	GMT	131	4089	XLON	460859251931614
04 January 2022	12:15:10	GMT	23	4088.5	XLON	460859251931617
04 January 2022	12:15:10	GMT	622	4088.5	XLON	460859251931618
04 January 2022	12:16:10	GMT	539	4087.5	XLON	460859251931883
04 January 2022	12:17:35	GMT	120	4086.5	XLON	460859251932189
04 January 2022	12:17:35	GMT	377	4086.5	XLON	460859251932190
04 January 2022	12:17:35	GMT	148	4086.5	XLON	460859251932191
04 January 2022	12:19:02	GMT	73	4086	XLON	460859251932577
04 January 2022	12:19:06	GMT	505	4086	XLON	460859251932584
04 January 2022	12:19:06	GMT	148	4086	XLON	460859251932586
04 January 2022	12:21:10	GMT	645	4087.5	XLON	460859251932840
04 January 2022	12:21:10	GMT	167	4088	XLON	460859251932841
04 January 2022	12:21:11	GMT	614	4087.5	XLON	460859251932844
04 January 2022	12:21:13	GMT	27	4087.5	XLON	460859251932853
04 January 2022	12:21:21	GMT	645	4087	XLON	460859251932862
04 January 2022	12:23:11	GMT	169	4088	XLON	460859251933009
04 January 2022	12:24:24	GMT	645	4088	XLON	460859251933154
04 January 2022	12:24:24	GMT	175	4088	XLON	460859251933155
04 January 2022	12:24:24	GMT	470	4088	XLON	460859251933156
04 January 2022	12:25:40	GMT	146	4087.5	XLON	460859251933334
04 January 2022	12:26:24	GMT	645	4087	XLON	460859251933368
04 January 2022	12:26:24	GMT	151	4087	XLON	460859251933373
04 January 2022	12:27:28	GMT	566	4086.5	XLON	460859251933523
04 January 2022	12:29:20	GMT	172	4088	XLON	460859251933792
04 January 2022	12:29:26	GMT	464	4087.5	XLON	460859251933805
04 January 2022	12:29:26	GMT	338	4087.5	XLON	460859251933808
04 January 2022	12:29:26	GMT	307	4087.5	XLON	460859251933809
04 January 2022	12:30:43	GMT	645	4085.5	XLON	460859251933940
04 January 2022	12:32:38	GMT	131	4087	XLON	460859251934132
04 January 2022	12:33:04	GMT	175	4087	XLON	460859251934204
04 January 2022	12:33:04	GMT	55	4087	XLON	460859251934205
04 January 2022	12:33:14	GMT	147	4087	XLON	460859251934226
04 January 2022	12:33:53	GMT	268	4088	XLON	460859251934294
04 January 2022	12:34:22	GMT	175	4088	XLON	460859251934344
04 January 2022	12:34:27	GMT	153	4088	XLON	460859251934349
04 January 2022	12:34:54	GMT	608	4088	XLON	460859251934391
04 January 2022	12:35:17	GMT	205	4087.5	XLON	460859251934427
04 January 2022	12:35:17	GMT	440	4087.5	XLON	460859251934428
04 January 2022	12:36:14	GMT	343	4088	XLON	460859251934571
04 January 2022	12:39:46	GMT	175	4089	XLON	460859251934844
04 January 2022	12:39:46	GMT	470	4089	XLON	460859251934845
04 January 2022	12:39:46	GMT	645	4089	XLON	460859251934839
04 January 2022	12:40:14	GMT	630	4088.5	XLON	460859251934898
04 January 2022	12:42:01	GMT	645	4089.5	XLON	460859251935068
04 January 2022	12:42:01	GMT	166	4089.5	XLON	460859251935069
04 January 2022	12:42:58	GMT	308	4089	XLON	460859251935144
04 January 2022	12:42:58	GMT	140	4089	XLON	460859251935145
04 January 2022	12:44:51	GMT	535	4089	XLON	460859251935497
04 January 2022	12:46:12	GMT	645	4088.5	XLON	460859251935686
04 January 2022	12:46:12	GMT	175	4088.5	XLON	460859251935689
04 January 2022	12:46:12	GMT	365	4088.5	XLON	460859251935690
04 January 2022	12:46:12	GMT	200	4088.5	XLON	460859251935691
04 January 2022	12:46:12	GMT	48	4088.5	XLON	460859251935692
04 January 2022	12:47:11	GMT	645	4088	XLON	460859251935872
04 January 2022	12:49:33	GMT	645	4088	XLON	460859251936105
04 January 2022	12:50:28	GMT	220	4089	XLON	460859251936232
04 January 2022	12:50:28	GMT	128	4089	XLON	460859251936233
04 January 2022	12:50:28	GMT	134	4089	XLON	460859251936234
04 January 2022	12:50:34	GMT	66	4089.5	XLON	460859251936305
04 January 2022	12:50:34	GMT	90	4089.5	XLON	460859251936306
04 January 2022	12:50:38	GMT	645	4088.5	XLON	460859251936328
04 January 2022	12:51:38	GMT	116	4088.5	XLON	460859251936451
04 January 2022	12:51:38	GMT	468	4088.5	XLON	460859251936452
04 January 2022	12:53:02	GMT	645	4088.5	XLON	460859251936652
04 January 2022	12:54:52	GMT	277	4089	XLON	460859251937004
04 January 2022	12:54:52	GMT	309	4089	XLON	460859251937005
04 January 2022	12:57:01	GMT	195	4089	XLON	460859251937178
04 January 2022	12:57:06	GMT	205	4089	XLON	460859251937193
04 January 2022	12:57:32	GMT	205	4089	XLON	460859251937263
04 January 2022	12:57:37	GMT	185	4089	XLON	460859251937270
04 January 2022	12:57:42	GMT	192	4089	XLON	460859251937407
04 January 2022	12:57:47	GMT	200	4089	XLON	460859251937435
04 January 2022	12:57:52	GMT	155	4089	XLON	460859251937444
04 January 2022	12:59:33	GMT	175	4090.5	XLON	460859251937632
04 January 2022	12:59:33	GMT	63	4090.5	XLON	460859251937633
04 January 2022	12:59:33	GMT	202	4091	XLON	460859251937634
04 January 2022	13:00:30	GMT	175	4090.5	XLON	460859251937723
04 January 2022	13:00:30	GMT	59	4090.5	XLON	460859251937724
04 January 2022	13:00:30	GMT	429	4091	XLON	460859251937725
04 January 2022	13:00:35	GMT	291	4091	XLON	460859251937748
04 January 2022	13:00:35	GMT	59	4091	XLON	460859251937749
04 January 2022	13:00:35	GMT	266	4091	XLON	460859251937750
04 January 2022	13:00:40	GMT	100	4091	XLON	460859251937770
04 January 2022	13:00:40	GMT	50	4091	XLON	460859251937771
04 January 2022	13:01:07	GMT	134	4091	XLON	460859251937833
04 January 2022	13:01:34	GMT	172	4091	XLON	460859251937861
04 January 2022	13:02:18	GMT	150	4091.5	XLON	460859251937972
04 January 2022	13:03:09	GMT	645	4091	XLON	460859251938026
04 January 2022	13:03:09	GMT	150	4091	XLON	460859251938027
04 January 2022	13:03:21	GMT	169	4091.5	XLON	460859251938044
04 January 2022	13:04:28	GMT	173	4091.5	XLON	460859251938217
04 January 2022	13:05:17	GMT	175	4090.5	XLON	460859251938303
04 January 2022	13:05:17	GMT	46	4090.5	XLON	460859251938304
04 January 2022	13:05:17	GMT	57	4090.5	XLON	460859251938305
04 January 2022	13:05:17	GMT	367	4090.5	XLON	460859251938306
04 January 2022	13:07:30	GMT	175	4091.5	XLON	460859251938582
04 January 2022	13:07:37	GMT	150	4091.5	XLON	460859251938608
04 January 2022	13:08:48	GMT	175	4092.5	XLON	460859251938763
04 January 2022	13:09:09	GMT	645	4092.5	XLON	460859251938833
04 January 2022	13:09:09	GMT	190	4092.5	XLON	460859251938834
04 January 2022	13:09:26	GMT	175	4092.5	XLON	460859251938847
04 January 2022	13:09:26	GMT	62	4092.5	XLON	460859251938848
04 January 2022	13:09:26	GMT	150	4092.5	XLON	460859251938849
04 January 2022	13:10:46	GMT	264	4094	XLON	460859251939161
04 January 2022	13:10:48	GMT	381	4093	XLON	460859251939166
04 January 2022	13:10:48	GMT	506	4093.5	XLON	460859251939162
04 January 2022	13:10:48	GMT	85	4093.5	XLON	460859251939163
04 January 2022	13:12:20	GMT	168	4092.5	XLON	460859251939343
04 January 2022	13:13:29	GMT	155	4093	XLON	460859251939458
04 January 2022	13:13:37	GMT	645	4093.5	XLON	460859251939512
04 January 2022	13:13:37	GMT	149	4093.5	XLON	460859251939514
04 January 2022	13:14:20	GMT	174	4093.5	XLON	460859251939725
04 January 2022	13:14:25	GMT	645	4093	XLON	460859251939748
04 January 2022	13:14:25	GMT	180	4092	XLON	460859251939751
04 January 2022	13:14:25	GMT	175	4092.5	XLON	460859251939752
04 January 2022	13:14:25	GMT	200	4092.5	XLON	460859251939753
04 January 2022	13:14:25	GMT	71	4092.5	XLON	460859251939754
04 January 2022	13:14:25	GMT	19	4092.5	XLON	460859251939755
04 January 2022	13:16:00	GMT	164	4094	XLON	460859251940111
04 January 2022	13:16:13	GMT	175	4094	XLON	460859251940125
04 January 2022	13:16:17	GMT	303	4093.5	XLON	460859251940129
04 January 2022	13:17:28	GMT	210	4093	XLON	460859251940250
04 January 2022	13:17:29	GMT	262	4093	XLON	460859251940251
04 January 2022	13:17:29	GMT	173	4093	XLON	460859251940252
04 January 2022	13:17:33	GMT	130	4093	XLON	460859251940286
04 January 2022	13:18:49	GMT	175	4094	XLON	460859251940547
04 January 2022	13:18:54	GMT	175	4094	XLON	460859251940549
04 January 2022	13:19:14	GMT	155	4094	XLON	460859251940562
04 January 2022	13:19:44	GMT	143	4094	XLON	460859251940649
04 January 2022	13:19:49	GMT	44	4094	XLON	460859251940669
04 January 2022	13:19:49	GMT	41	4094	XLON	460859251940670
04 January 2022	13:19:49	GMT	44	4094	XLON	460859251940671
04 January 2022	13:20:09	GMT	160	4094	XLON	460859251940708
04 January 2022	13:20:14	GMT	154	4094	XLON	460859251940713
04 January 2022	13:22:51	GMT	8	4093.5	XLON	460859251941033
04 January 2022	13:23:14	GMT	58	4093.5	XLON	460859251941101
04 January 2022	13:23:24	GMT	64	4093.5	XLON	460859251941104
04 January 2022	13:23:24	GMT	58	4093.5	XLON	460859251941105
04 January 2022	13:23:24	GMT	241	4093.5	XLON	460859251941106
04 January 2022	13:23:29	GMT	25	4093.5	XLON	460859251941111
04 January 2022	13:23:29	GMT	42	4093.5	XLON	460859251941112
04 January 2022	13:23:29	GMT	59	4093.5	XLON	460859251941113
04 January 2022	13:23:51	GMT	86	4093.5	XLON	460859251941168
04 January 2022	13:23:51	GMT	64	4093.5	XLON	460859251941169
04 January 2022	13:24:01	GMT	200	4093.5	XLON	460859251941214
04 January 2022	13:24:12	GMT	445	4093	XLON	460859251941236
04 January 2022	13:24:12	GMT	200	4093	XLON	460859251941237
04 January 2022	13:24:35	GMT	645	4092.5	XLON	460859251941267
04 January 2022	13:24:36	GMT	99	4092.5	XLON	460859251941268
04 January 2022	13:24:37	GMT	354	4092.5	XLON	460859251941269
04 January 2022	13:25:24	GMT	175	4092	XLON	460859251941349
04 January 2022	13:25:24	GMT	3	4092	XLON	460859251941350
04 January 2022	13:25:29	GMT	44	4092	XLON	460859251941354
04 January 2022	13:25:29	GMT	90	4092	XLON	460859251941355
04 January 2022	13:25:34	GMT	335	4091	XLON	460859251941372
04 January 2022	13:26:07	GMT	175	4091	XLON	460859251941475
04 January 2022	13:26:07	GMT	106	4091	XLON	460859251941476
04 January 2022	13:26:09	GMT	373	4091	XLON	460859251941490
04 January 2022	13:26:52	GMT	175	4091	XLON	460859251941601
04 January 2022	13:26:52	GMT	147	4091	XLON	460859251941602
04 January 2022	13:27:13	GMT	132	4091.5	XLON	460859251941669
04 January 2022	13:27:18	GMT	133	4091.5	XLON	460859251941674
04 January 2022	13:27:25	GMT	175	4091.5	XLON	460859251941680
04 January 2022	13:27:39	GMT	175	4091.5	XLON	460859251941685
04 January 2022	13:27:39	GMT	123	4091.5	XLON	460859251941686
04 January 2022	13:27:44	GMT	173	4091.5	XLON	460859251941689
04 January 2022	13:27:58	GMT	172	4089.5	XLON	460859251941746
04 January 2022	13:29:01	GMT	526	4089	XLON	460859251942037
04 January 2022	13:29:01	GMT	311	4088.5	XLON	460859251942042
04 January 2022	13:29:17	GMT	271	4089	XLON	460859251942080
04 January 2022	13:29:17	GMT	44	4089	XLON	460859251942081
04 January 2022	13:29:17	GMT	14	4089	XLON	460859251942082
04 January 2022	13:29:58	GMT	212	4088.5	XLON	460859251942167
04 January 2022	13:29:58	GMT	101	4088.5	XLON	460859251942168
04 January 2022	13:30:13	GMT	157	4089	XLON	460859251942227
04 January 2022	13:30:13	GMT	51	4089	XLON	460859251942228
04 January 2022	13:30:18	GMT	157	4089	XLON	460859251942236
04 January 2022	13:30:18	GMT	29	4089	XLON	460859251942237
04 January 2022	13:30:41	GMT	645	4088.5	XLON	460859251942264
04 January 2022	13:31:29	GMT	158	4089	XLON	460859251942342
04 January 2022	13:31:34	GMT	137	4089	XLON	460859251942344
04 January 2022	13:31:39	GMT	172	4089.5	XLON	460859251942354
04 January 2022	13:32:49	GMT	645	4089.5	XLON	460859251942444
04 January 2022	13:32:49	GMT	175	4089.5	XLON	460859251942453
04 January 2022	13:32:49	GMT	4	4089.5	XLON	460859251942454
04 January 2022	13:33:41	GMT	275	4089	XLON	460859251942579
04 January 2022	13:33:46	GMT	176	4089	XLON	460859251942580
04 January 2022	13:33:51	GMT	134	4089	XLON	460859251942586
04 January 2022	13:34:11	GMT	144	4089	XLON	460859251942652
04 January 2022	13:34:16	GMT	166	4089	XLON	460859251942684
04 January 2022	13:34:16	GMT	41	4089	XLON	460859251942685
04 January 2022	13:34:21	GMT	138	4089	XLON	460859251942698
04 January 2022	13:34:26	GMT	158	4089	XLON	460859251942701
04 January 2022	13:36:00	GMT	165	4089	XLON	460859251942935
04 January 2022	13:36:05	GMT	145	4089	XLON	460859251942946
04 January 2022	13:36:10	GMT	188	4089	XLON	460859251942974
04 January 2022	13:36:19	GMT	175	4088.5	XLON	460859251943009
04 January 2022	13:36:19	GMT	170	4088.5	XLON	460859251943010
04 January 2022	13:36:19	GMT	645	4088.5	XLON	460859251943003
04 January 2022	13:36:24	GMT	175	4088.5	XLON	460859251943020
04 January 2022	13:36:24	GMT	329	4088.5	XLON	460859251943021
04 January 2022	13:36:24	GMT	20	4088.5	XLON	460859251943022
04 January 2022	13:36:59	GMT	17	4089	XLON	460859251943138
04 January 2022	13:36:59	GMT	50	4089	XLON	460859251943139
04 January 2022	13:36:59	GMT	26	4089	XLON	460859251943140
04 January 2022	13:36:59	GMT	36	4089	XLON	460859251943141
04 January 2022	13:37:04	GMT	175	4089	XLON	460859251943149
04 January 2022	13:37:09	GMT	130	4089	XLON	460859251943161
04 January 2022	13:37:14	GMT	156	4089	XLON	460859251943165
04 January 2022	13:37:55	GMT	175	4088.5	XLON	460859251943254
04 January 2022	13:37:55	GMT	190	4088.5	XLON	460859251943255
04 January 2022	13:37:55	GMT	251	4088.5	XLON	460859251943256
04 January 2022	13:43:10	GMT	8	4087.5	XLON	460859251943776
04 January 2022	13:43:10	GMT	266	4087.5	XLON	460859251943777
04 January 2022	13:43:21	GMT	46	4088.5	XLON	460859251943818
04 January 2022	13:43:25	GMT	200	4088.5	XLON	460859251943839
04 January 2022	13:43:49	GMT	171	4089	XLON	460859251943897
04 January 2022	13:43:55	GMT	7	4089.5	XLON	460859251943899
04 January 2022	13:44:00	GMT	175	4089.5	XLON	460859251943901
04 January 2022	13:44:03	GMT	645	4088.5	XLON	460859251943908
04 January 2022	13:44:05	GMT	201	4088.5	XLON	460859251943920
04 January 2022	13:44:05	GMT	74	4088.5	XLON	460859251943921
04 January 2022	13:44:21	GMT	645	4088.5	XLON	460859251943974
04 January 2022	13:44:21	GMT	170	4088	XLON	460859251943978
04 January 2022	13:46:31	GMT	175	4089	XLON	460859251944394
04 January 2022	13:46:33	GMT	316	4089	XLON	460859251944413
04 January 2022	13:46:33	GMT	154	4089	XLON	460859251944414
04 January 2022	13:46:36	GMT	138	4089	XLON	460859251944423
04 January 2022	13:46:36	GMT	190	4089	XLON	460859251944424
04 January 2022	13:46:36	GMT	175	4089	XLON	460859251944425
04 January 2022	13:46:36	GMT	65	4089	XLON	460859251944426
04 January 2022	13:46:36	GMT	255	4088.5	XLON	460859251944432
04 January 2022	13:46:36	GMT	390	4088.5	XLON	460859251944433
04 January 2022	13:46:40	GMT	24	4088.5	XLON	460859251944447
04 January 2022	13:46:40	GMT	621	4088.5	XLON	460859251944448
04 January 2022	13:47:01	GMT	137	4089	XLON	460859251944480
04 January 2022	13:47:06	GMT	137	4089	XLON	460859251944491
04 January 2022	13:47:06	GMT	71	4089	XLON	460859251944492
04 January 2022	13:47:11	GMT	135	4089	XLON	460859251944507
04 January 2022	13:47:16	GMT	175	4089	XLON	460859251944509
04 January 2022	13:47:16	GMT	80	4089	XLON	460859251944510
04 January 2022	13:47:40	GMT	645	4088.5	XLON	460859251944578
04 January 2022	13:48:17	GMT	645	4088.5	XLON	460859251944674
04 January 2022	13:48:39	GMT	604	4088.5	XLON	460859251944701
04 January 2022	13:48:39	GMT	180	4088.5	XLON	460859251944703
04 January 2022	13:48:55	GMT	175	4088.5	XLON	460859251944738
04 January 2022	13:48:55	GMT	200	4088.5	XLON	460859251944739
04 January 2022	13:49:09	GMT	175	4088.5	XLON	460859251944756
04 January 2022	13:52:32	GMT	177	4086.5	XLON	460859251945107
04 January 2022	13:53:49	GMT	627	4086.5	XLON	460859251945319
04 January 2022	13:53:55	GMT	109	4087	XLON	460859251945328
04 January 2022	13:53:55	GMT	44	4087	XLON	460859251945329
04 January 2022	13:53:55	GMT	8	4087	XLON	460859251945330
04 January 2022	13:53:57	GMT	645	4086.5	XLON	460859251945336
04 January 2022	13:54:08	GMT	645	4086.5	XLON	460859251945341
04 January 2022	13:54:08	GMT	247	4086.5	XLON	460859251945346
04 January 2022	13:54:10	GMT	398	4086.5	XLON	460859251945352
04 January 2022	13:54:39	GMT	190	4086.5	XLON	460859251945378
04 January 2022	13:54:39	GMT	175	4086.5	XLON	460859251945379
04 January 2022	13:54:39	GMT	190	4086.5	XLON	460859251945380
04 January 2022	13:54:39	GMT	300	4086.5	XLON	460859251945381
04 January 2022	13:54:39	GMT	477	4086.5	XLON	460859251945382
04 January 2022	13:54:39	GMT	38	4086.5	XLON	460859251945383
04 January 2022	13:55:31	GMT	160	4086.5	XLON	460859251945462
04 January 2022	13:55:32	GMT	485	4086.5	XLON	460859251945463
04 January 2022	13:55:32	GMT	175	4086.5	XLON	460859251945464
04 January 2022	13:56:08	GMT	11	4086.5	XLON	460859251945622
04 January 2022	13:56:08	GMT	75	4086.5	XLON	460859251945623
04 January 2022	13:56:08	GMT	482	4086.5	XLON	460859251945624
04 January 2022	13:56:33	GMT	173	4086.5	XLON	460859251945677
04 January 2022	13:56:56	GMT	66	4087.5	XLON	460859251945720
04 January 2022	13:56:56	GMT	227	4087.5	XLON	460859251945721
04 January 2022	13:56:56	GMT	35	4087.5	XLON	460859251945722
04 January 2022	13:56:56	GMT	63	4087.5	XLON	460859251945723
04 January 2022	13:57:01	GMT	271	4088	XLON	460859251945732
04 January 2022	13:57:31	GMT	539	4087	XLON	460859251945786
04 January 2022	13:59:04	GMT	175	4087.5	XLON	460859251945983
04 January 2022	13:59:04	GMT	68	4087.5	XLON	460859251945984
04 January 2022	13:59:16	GMT	380	4087.5	XLON	460859251946001
04 January 2022	13:59:16	GMT	200	4087.5	XLON	460859251946002
04 January 2022	13:59:18	GMT	445	4087	XLON	460859251946019
04 January 2022	13:59:53	GMT	407	4087.5	XLON	460859251946138
04 January 2022	13:59:53	GMT	238	4087.5	XLON	460859251946139
04 January 2022	13:59:58	GMT	30	4087.5	XLON	460859251946148
04 January 2022	13:59:58	GMT	108	4087.5	XLON	460859251946149
04 January 2022	13:59:58	GMT	2	4087.5	XLON	460859251946150
04 January 2022	14:00:48	GMT	523	4087	XLON	460859251946419
04 January 2022	14:00:48	GMT	353	4087	XLON	460859251946421
04 January 2022	14:00:48	GMT	292	4087	XLON	460859251946422
04 January 2022	14:01:28	GMT	175	4087	XLON	460859251946563
04 January 2022	14:01:28	GMT	38	4087	XLON	460859251946564
04 January 2022	14:01:33	GMT	69	4086.5	XLON	460859251946628
04 January 2022	14:01:33	GMT	150	4086.5	XLON	460859251946629
04 January 2022	14:01:33	GMT	60	4086.5	XLON	460859251946630
04 January 2022	14:02:35	GMT	175	4087	XLON	460859251946905
04 January 2022	14:02:35	GMT	210	4087	XLON	460859251946906
04 January 2022	14:02:35	GMT	63	4087	XLON	460859251946907
04 January 2022	14:02:35	GMT	9	4087	XLON	460859251946908
04 January 2022	14:03:08	GMT	175	4087	XLON	460859251947012
04 January 2022	14:03:08	GMT	160	4087	XLON	460859251947013
04 January 2022	14:03:08	GMT	61	4087	XLON	460859251947014
04 January 2022	14:03:08	GMT	293	4087	XLON	460859251947015
04 January 2022	14:03:30	GMT	147	4087	XLON	460859251947055
04 January 2022	14:03:35	GMT	175	4087	XLON	460859251947066
04 January 2022	14:03:35	GMT	63	4087	XLON	460859251947067
04 January 2022	14:03:35	GMT	46	4087	XLON	460859251947068
04 January 2022	14:03:43	GMT	175	4086.5	XLON	460859251947096
04 January 2022	14:03:43	GMT	170	4086.5	XLON	460859251947097
04 January 2022	14:03:43	GMT	272	4086.5	XLON	460859251947098
04 January 2022	14:03:43	GMT	28	4086.5	XLON	460859251947099
04 January 2022	14:03:48	GMT	140	4086	XLON	460859251947112
04 January 2022	14:03:48	GMT	54	4086	XLON	460859251947113
04 January 2022	14:03:53	GMT	164	4086	XLON	460859251947118
04 January 2022	14:04:02	GMT	137	4085.5	XLON	460859251947186
04 January 2022	14:04:14	GMT	36	4085	XLON	460859251947217
04 January 2022	14:04:14	GMT	178	4085	XLON	460859251947218
04 January 2022	14:04:19	GMT	165	4085	XLON	460859251947220
04 January 2022	14:04:44	GMT	283	4084	XLON	460859251947284
04 January 2022	14:04:45	GMT	153	4084	XLON	460859251947287
04 January 2022	14:04:49	GMT	32	4084	XLON	460859251947327
04 January 2022	14:04:49	GMT	160	4084	XLON	460859251947328
04 January 2022	14:06:50	GMT	183	4086.5	XLON	460859251947616
04 January 2022	14:06:50	GMT	462	4086.5	XLON	460859251947617
04 January 2022	14:06:50	GMT	645	4086.5	XLON	460859251947625
04 January 2022	14:06:55	GMT	12	4087	XLON	460859251947679
04 January 2022	14:06:55	GMT	145	4087	XLON	460859251947680
04 January 2022	14:07:00	GMT	152	4087	XLON	460859251947694
04 January 2022	14:07:10	GMT	160	4086.5	XLON	460859251947740
04 January 2022	14:07:10	GMT	457	4086.5	XLON	460859251947741
04 January 2022	14:08:09	GMT	115	4087	XLON	460859251947944
04 January 2022	14:08:14	GMT	161	4087.5	XLON	460859251947955
04 January 2022	14:08:42	GMT	41	4087	XLON	460859251948060
04 January 2022	14:08:42	GMT	604	4087	XLON	460859251948061
04 January 2022	14:08:47	GMT	20	4087	XLON	460859251948063
04 January 2022	14:08:47	GMT	150	4087	XLON	460859251948064
04 January 2022	14:09:43	GMT	108	4086.5	XLON	460859251948172
04 January 2022	14:09:43	GMT	175	4086.5	XLON	460859251948173
04 January 2022	14:09:43	GMT	362	4086.5	XLON	460859251948174
04 January 2022	14:09:48	GMT	208	4086.5	XLON	460859251948183
04 January 2022	14:10:11	GMT	32	4086	XLON	460859251948258
04 January 2022	14:10:11	GMT	266	4086	XLON	460859251948259
04 January 2022	14:10:11	GMT	347	4086	XLON	460859251948260
04 January 2022	14:11:22	GMT	175	4086.5	XLON	460859251948564
04 January 2022	14:12:12	GMT	477	4087.5	XLON	460859251948672
04 January 2022	14:12:38	GMT	645	4088	XLON	460859251948744
04 January 2022	14:12:43	GMT	633	4087.5	XLON	460859251948760
04 January 2022	14:13:16	GMT	175	4088	XLON	460859251948857
04 January 2022	14:13:28	GMT	56	4088	XLON	460859251948875
04 January 2022	14:13:28	GMT	86	4088	XLON	460859251948876
04 January 2022	14:14:04	GMT	140	4088.5	XLON	460859251948968
04 January 2022	14:14:04	GMT	146	4088.5	XLON	460859251948969
04 January 2022	14:14:39	GMT	151	4088.5	XLON	460859251949127
04 January 2022	14:14:50	GMT	298	4088.5	XLON	460859251949133
04 January 2022	14:14:59	GMT	154	4088.5	XLON	460859251949304
04 January 2022	14:15:04	GMT	170	4088.5	XLON	460859251949343
04 January 2022	14:15:09	GMT	59	4088	XLON	460859251949374
04 January 2022	14:15:09	GMT	236	4088	XLON	460859251949375
04 January 2022	14:15:09	GMT	317	4088	XLON	460859251949376
04 January 2022	14:15:54	GMT	317	4087.5	XLON	460859251949682
04 January 2022	14:16:24	GMT	29	4087.5	XLON	460859251949775
04 January 2022	14:16:24	GMT	177	4087.5	XLON	460859251949776
04 January 2022	14:16:42	GMT	148	4087.5	XLON	460859251949812
04 January 2022	14:16:54	GMT	41	4087.5	XLON	460859251949868
04 January 2022	14:16:54	GMT	105	4087.5	XLON	460859251949869
04 January 2022	14:18:04	GMT	151	4088.5	XLON	460859251950031
04 January 2022	14:18:12	GMT	175	4088.5	XLON	460859251950059
04 January 2022	14:18:17	GMT	162	4088.5	XLON	460859251950078
04 January 2022	14:18:26	GMT	175	4088.5	XLON	460859251950136
04 January 2022	14:18:26	GMT	52	4088.5	XLON	460859251950137
04 January 2022	14:19:14	GMT	75	4089	XLON	460859251950287
04 January 2022	14:19:14	GMT	68	4089	XLON	460859251950288
04 January 2022	14:19:14	GMT	452	4089	XLON	460859251950289
04 January 2022	14:19:17	GMT	37	4088.5	XLON	460859251950307
04 January 2022	14:19:53	GMT	336	4088.5	XLON	460859251950405
04 January 2022	14:19:53	GMT	175	4088.5	XLON	460859251950406
04 January 2022	14:19:53	GMT	134	4088.5	XLON	460859251950407
04 January 2022	14:19:54	GMT	126	4087.5	XLON	460859251950416
04 January 2022	14:20:00	GMT	519	4087.5	XLON	460859251950437
04 January 2022	14:20:00	GMT	163	4087.5	XLON	460859251950438
04 January 2022	14:20:01	GMT	117	4087.5	XLON	460859251950447
04 January 2022	14:20:02	GMT	91	4087.5	XLON	460859251950448
04 January 2022	14:20:13	GMT	84	4088	XLON	460859251950488
04 January 2022	14:20:33	GMT	41	4088	XLON	460859251950565
04 January 2022	14:20:33	GMT	66	4088	XLON	460859251950566
04 January 2022	14:20:33	GMT	280	4088	XLON	460859251950567
04 January 2022	14:20:38	GMT	34	4088	XLON	460859251950582
04 January 2022	14:20:38	GMT	590	4088	XLON	460859251950583
04 January 2022	14:20:38	GMT	46	4088	XLON	460859251950584
04 January 2022	14:20:43	GMT	246	4087.5	XLON	460859251950604
04 January 2022	14:21:44	GMT	162	4089	XLON	460859251950711
04 January 2022	14:21:49	GMT	159	4089	XLON	460859251950760
04 January 2022	14:22:01	GMT	165	4089	XLON	460859251950798
04 January 2022	14:22:37	GMT	463	4088.5	XLON	460859251950839
04 January 2022	14:22:37	GMT	182	4088.5	XLON	460859251950840
04 January 2022	14:22:37	GMT	174	4088.5	XLON	460859251950841
04 January 2022	14:22:42	GMT	154	4088	XLON	460859251950862
04 January 2022	14:24:19	GMT	200	4088	XLON	460859251951025
04 January 2022	14:24:19	GMT	445	4088	XLON	460859251951026
04 January 2022	14:24:21	GMT	84	4088	XLON	460859251951035
04 January 2022	14:24:21	GMT	289	4088	XLON	460859251951036
04 January 2022	14:24:55	GMT	162	4087.5	XLON	460859251951146
04 January 2022	14:25:23	GMT	645	4087	XLON	460859251951243
04 January 2022	14:25:24	GMT	645	4087	XLON	460859251951248
04 January 2022	14:25:24	GMT	477	4087	XLON	460859251951249
04 January 2022	14:25:55	GMT	138	4086.5	XLON	460859251951285
04 January 2022	14:25:57	GMT	150	4086	XLON	460859251951292
04 January 2022	14:26:14	GMT	158	4086.5	XLON	460859251951345
04 January 2022	14:26:14	GMT	75	4086.5	XLON	460859251951346
04 January 2022	14:26:21	GMT	57	4086	XLON	460859251951360
04 January 2022	14:26:21	GMT	117	4086	XLON	460859251951361
04 January 2022	14:26:56	GMT	163	4087.5	XLON	460859251951486
04 January 2022	14:26:56	GMT	170	4087.5	XLON	460859251951487
04 January 2022	14:27:15	GMT	45	4087	XLON	460859251951586
04 January 2022	14:27:15	GMT	295	4087	XLON	460859251951587
04 January 2022	14:27:15	GMT	34	4086.5	XLON	460859251951611
04 January 2022	14:27:19	GMT	67	4086.5	XLON	460859251951614
04 January 2022	14:27:32	GMT	238	4086.5	XLON	460859251951643
04 January 2022	14:27:32	GMT	230	4086.5	XLON	460859251951644
04 January 2022	14:27:32	GMT	271	4086.5	XLON	460859251951646
04 January 2022	14:27:32	GMT	25	4086.5	XLON	460859251951647
04 January 2022	14:28:03	GMT	200	4086.5	XLON	460859251951821
04 January 2022	14:28:03	GMT	159	4086.5	XLON	460859251951822
04 January 2022	14:28:30	GMT	180	4085	XLON	460859251951906
04 January 2022	14:28:30	GMT	175	4085.5	XLON	460859251951907
04 January 2022	14:28:30	GMT	160	4085.5	XLON	460859251951908
04 January 2022	14:28:30	GMT	15	4085.5	XLON	460859251951909
04 January 2022	14:28:30	GMT	162	4085.5	XLON	460859251951910
04 January 2022	14:29:19	GMT	600	4084	XLON	460859251952071
04 January 2022	14:29:56	GMT	175	4084	XLON	460859251952195
04 January 2022	14:30:08	GMT	245	4086	XLON	460859251952386
04 January 2022	14:30:08	GMT	170	4086	XLON	460859251952387
04 January 2022	14:30:08	GMT	645	4085.5	XLON	460859251952395
04 January 2022	14:30:14	GMT	17	4085.5	XLON	460859251952444
04 January 2022	14:30:14	GMT	70	4085.5	XLON	460859251952445
04 January 2022	14:30:29	GMT	142	4083.5	XLON	460859251952573
04 January 2022	14:30:35	GMT	152	4083.5	XLON	460859251952580
04 January 2022	14:30:35	GMT	321	4083.5	XLON	460859251952581
04 January 2022	14:30:35	GMT	175	4084	XLON	460859251952584
04 January 2022	14:30:49	GMT	645	4083.5	XLON	460859251952698
04 January 2022	14:31:07	GMT	645	4081.5	XLON	460859251952942
04 January 2022	14:31:33	GMT	458	4085	XLON	460859251953191
04 January 2022	14:32:09	GMT	511	4086.5	XLON	460859251953460
04 January 2022	14:32:21	GMT	160	4086.5	XLON	460859251953520
04 January 2022	14:32:21	GMT	485	4086.5	XLON	460859251953521
04 January 2022	14:32:22	GMT	159	4085.5	XLON	460859251953529
04 January 2022	14:32:52	GMT	618	4086	XLON	460859251953762
04 January 2022	14:33:01	GMT	645	4085.5	XLON	460859251953792
04 January 2022	14:33:09	GMT	146	4087	XLON	460859251953963
04 January 2022	14:33:19	GMT	63	4087.5	XLON	460859251954082
04 January 2022	14:33:19	GMT	110	4087.5	XLON	460859251954083
04 January 2022	14:33:54	GMT	210	4088.5	XLON	460859251954289
04 January 2022	14:33:54	GMT	175	4088.5	XLON	460859251954290
04 January 2022	14:33:54	GMT	75	4088.5	XLON	460859251954291
04 January 2022	14:33:54	GMT	292	4088.5	XLON	460859251954292
04 January 2022	14:33:54	GMT	283	4088.5	XLON	460859251954293
04 January 2022	14:33:59	GMT	353	4087.5	XLON	460859251954351
04 January 2022	14:33:59	GMT	36	4087.5	XLON	460859251954352
04 January 2022	14:34:12	GMT	155	4086.5	XLON	460859251954412
04 January 2022	14:34:17	GMT	163	4086.5	XLON	460859251954427
04 January 2022	14:34:29	GMT	163	4086.5	XLON	460859251954479
04 January 2022	14:34:29	GMT	283	4086.5	XLON	460859251954480
04 January 2022	14:34:34	GMT	150	4086.5	XLON	460859251954498
04 January 2022	14:35:38	GMT	175	4090.5	XLON	460859251954912
04 January 2022	14:35:38	GMT	470	4090.5	XLON	460859251954913
04 January 2022	14:35:49	GMT	645	4089.5	XLON	460859251955014
04 January 2022	14:35:53	GMT	574	4089.5	XLON	460859251955041
04 January 2022	14:35:56	GMT	645	4089.5	XLON	460859251955071
04 January 2022	14:35:56	GMT	210	4089.5	XLON	460859251955087
04 January 2022	14:36:20	GMT	645	4090.5	XLON	460859251955248
04 January 2022	14:36:26	GMT	175	4091	XLON	460859251955284
04 January 2022	14:36:38	GMT	252	4091	XLON	460859251955395
04 January 2022	14:36:38	GMT	88	4091	XLON	460859251955398
04 January 2022	14:36:38	GMT	180	4091	XLON	460859251955399
04 January 2022	14:36:38	GMT	603	4090.5	XLON	460859251955408
04 January 2022	14:37:11	GMT	442	4089.5	XLON	460859251955544
04 January 2022	14:37:21	GMT	645	4089	XLON	460859251955587
04 January 2022	14:38:06	GMT	16	4088.5	XLON	460859251955812
04 January 2022	14:38:06	GMT	143	4088.5	XLON	460859251955813
04 January 2022	14:38:06	GMT	438	4088.5	XLON	460859251955814
04 January 2022	14:38:06	GMT	41	4088.5	XLON	460859251955815
04 January 2022	14:38:11	GMT	114	4088.5	XLON	460859251955881
04 January 2022	14:38:11	GMT	150	4088.5	XLON	460859251955882
04 January 2022	14:38:11	GMT	270	4088.5	XLON	460859251955883
04 January 2022	14:38:11	GMT	12	4088.5	XLON	460859251955884
04 January 2022	14:38:11	GMT	8	4088.5	XLON	460859251955885
04 January 2022	14:38:11	GMT	80	4088.5	XLON	460859251955886
04 January 2022	14:38:33	GMT	175	4088	XLON	460859251955953
04 January 2022	14:38:41	GMT	240	4087.5	XLON	460859251956007
04 January 2022	14:38:41	GMT	48	4087.5	XLON	460859251956008
04 January 2022	14:38:41	GMT	177	4087.5	XLON	460859251956009
04 January 2022	14:38:51	GMT	348	4087	XLON	460859251956041
04 January 2022	14:38:57	GMT	131	4086	XLON	460859251956118
04 January 2022	14:39:02	GMT	163	4086	XLON	460859251956127
04 January 2022	14:39:02	GMT	120	4086	XLON	460859251956128
04 January 2022	14:39:17	GMT	45	4085.5	XLON	460859251956168
04 January 2022	14:39:17	GMT	275	4085.5	XLON	460859251956169
04 January 2022	14:39:44	GMT	78	4086	XLON	460859251956243
04 January 2022	14:39:44	GMT	41	4086	XLON	460859251956244
04 January 2022	14:39:44	GMT	272	4086	XLON	460859251956245
04 January 2022	14:40:16	GMT	486	4086	XLON	460859251956356
04 January 2022	14:40:20	GMT	149	4086	XLON	460859251956410
04 January 2022	14:40:35	GMT	163	4087	XLON	460859251956465
04 January 2022	14:40:35	GMT	115	4087	XLON	460859251956466
04 January 2022	14:40:35	GMT	41	4087	XLON	460859251956467
04 January 2022	14:40:35	GMT	249	4087	XLON	460859251956468
04 January 2022	14:41:01	GMT	9	4087.5	XLON	460859251956570
04 January 2022	14:41:01	GMT	209	4087.5	XLON	460859251956571
04 January 2022	14:41:09	GMT	175	4087	XLON	460859251956622
04 January 2022	14:41:21	GMT	645	4088	XLON	460859251956688
04 January 2022	14:41:21	GMT	150	4088	XLON	460859251956690
04 January 2022	14:41:21	GMT	175	4088	XLON	460859251956691
04 January 2022	14:41:26	GMT	163	4088	XLON	460859251956710
04 January 2022	14:41:26	GMT	190	4088	XLON	460859251956711
04 January 2022	14:41:30	GMT	200	4088	XLON	460859251956741
04 January 2022	14:41:35	GMT	175	4088	XLON	460859251956750
04 January 2022	14:41:35	GMT	160	4088	XLON	460859251956751
04 January 2022	14:41:40	GMT	209	4088.5	XLON	460859251956799
04 January 2022	14:41:53	GMT	351	4088	XLON	460859251956825
04 January 2022	14:42:00	GMT	185	4088.5	XLON	460859251956841
04 January 2022	14:42:14	GMT	138	4089	XLON	460859251956927
04 January 2022	14:42:30	GMT	207	4089.5	XLON	460859251957022
04 January 2022	14:42:35	GMT	341	4089.5	XLON	460859251957040
04 January 2022	14:42:40	GMT	140	4088.5	XLON	460859251957084
04 January 2022	14:42:47	GMT	645	4088.5	XLON	460859251957113
04 January 2022	14:43:49	GMT	150	4089	XLON	460859251957399
04 January 2022	14:43:49	GMT	210	4089	XLON	460859251957400
04 January 2022	14:44:20	GMT	645	4089.5	XLON	460859251957525
04 January 2022	14:44:20	GMT	175	4089.5	XLON	460859251957527
04 January 2022	14:44:20	GMT	160	4089.5	XLON	460859251957528
04 January 2022	14:44:20	GMT	9	4089.5	XLON	460859251957529
04 January 2022	14:44:45	GMT	149	4091	XLON	460859251957690
04 January 2022	14:45:47	GMT	208	4091.5	XLON	460859251958123
04 January 2022	14:45:49	GMT	350	4092	XLON	460859251958145
04 January 2022	14:45:49	GMT	295	4092	XLON	460859251958146
04 January 2022	14:46:38	GMT	166	4091.5	XLON	460859251958363
04 January 2022	14:46:49	GMT	173	4091.5	XLON	460859251958448
04 January 2022	14:47:16	GMT	175	4091.5	XLON	460859251958611
04 January 2022	14:47:16	GMT	295	4091.5	XLON	460859251958612
04 January 2022	14:47:16	GMT	175	4091.5	XLON	460859251958613
04 January 2022	14:47:17	GMT	645	4090.5	XLON	460859251958616
04 January 2022	14:48:05	GMT	225	4091	XLON	460859251958759
04 January 2022	14:48:06	GMT	400	4091	XLON	460859251958761
04 January 2022	14:48:06	GMT	20	4091	XLON	460859251958762
04 January 2022	14:48:08	GMT	400	4091	XLON	460859251958768
04 January 2022	14:48:08	GMT	56	4091	XLON	460859251958769
04 January 2022	14:48:08	GMT	189	4091	XLON	460859251958770
04 January 2022	14:48:10	GMT	287	4089	XLON	460859251958779
04 January 2022	14:48:11	GMT	175	4089.5	XLON	460859251958781
04 January 2022	14:48:15	GMT	245	4090	XLON	460859251958783
04 January 2022	14:48:19	GMT	320	4090.5	XLON	460859251958801
04 January 2022	14:48:19	GMT	325	4090.5	XLON	460859251958797
04 January 2022	14:48:40	GMT	159	4091	XLON	460859251958885
04 January 2022	14:48:45	GMT	378	4091	XLON	460859251958898
04 January 2022	14:48:45	GMT	267	4091	XLON	460859251958899
04 January 2022	14:48:48	GMT	2	4090.5	XLON	460859251958910
04 January 2022	14:48:48	GMT	132	4090.5	XLON	460859251958911
04 January 2022	14:48:58	GMT	170	4090.5	XLON	460859251958987
04 January 2022	14:48:58	GMT	320	4090.5	XLON	460859251958988
04 January 2022	14:48:58	GMT	21	4090.5	XLON	460859251958989
04 January 2022	14:48:58	GMT	162	4090.5	XLON	460859251958990
04 January 2022	14:50:03	GMT	645	4090.5	XLON	460859251959313
04 January 2022	14:50:10	GMT	645	4089.5	XLON	460859251959368
04 January 2022	14:50:10	GMT	175	4089.5	XLON	460859251959369
04 January 2022	14:50:16	GMT	281	4090	XLON	460859251959387
04 January 2022	14:50:16	GMT	41	4090	XLON	460859251959388
04 January 2022	14:50:33	GMT	89	4090.5	XLON	460859251959436
04 January 2022	14:50:33	GMT	100	4090.5	XLON	460859251959437
04 January 2022	14:50:33	GMT	65	4090.5	XLON	460859251959438
04 January 2022	14:50:47	GMT	154	4090.5	XLON	460859251959494
04 January 2022	14:50:56	GMT	171	4090.5	XLON	460859251959533
04 January 2022	14:51:16	GMT	645	4090.5	XLON	460859251959653
04 January 2022	14:51:37	GMT	180	4092	XLON	460859251959744
04 January 2022	14:51:37	GMT	164	4092	XLON	460859251959745
04 January 2022	14:51:37	GMT	37	4092	XLON	460859251959746
04 January 2022	14:51:37	GMT	99	4092	XLON	460859251959747
04 January 2022	14:51:37	GMT	165	4092	XLON	460859251959748
04 January 2022	14:51:58	GMT	175	4091.5	XLON	460859251959848
04 January 2022	14:51:58	GMT	61	4091.5	XLON	460859251959849
04 January 2022	14:51:58	GMT	409	4091.5	XLON	460859251959850
04 January 2022	14:51:58	GMT	175	4091.5	XLON	460859251959856
04 January 2022	14:52:39	GMT	225	4092	XLON	460859251960070
04 January 2022	14:52:54	GMT	147	4093	XLON	460859251960112
04 January 2022	14:53:03	GMT	147	4093	XLON	460859251960133
04 January 2022	14:53:54	GMT	230	4096	XLON	460859251960357
04 January 2022	14:54:09	GMT	177	4096.5	XLON	460859251960469
04 January 2022	14:54:09	GMT	468	4096.5	XLON	460859251960470
04 January 2022	14:54:09	GMT	60	4096.5	XLON	460859251960474
04 January 2022	14:54:09	GMT	293	4096.5	XLON	460859251960475
04 January 2022	14:54:19	GMT	453	4097	XLON	460859251960510
04 January 2022	14:54:19	GMT	192	4097	XLON	460859251960511
04 January 2022	14:54:19	GMT	175	4097	XLON	460859251960512
04 January 2022	14:54:21	GMT	375	4097	XLON	460859251960527
04 January 2022	14:54:21	GMT	95	4097	XLON	460859251960528
04 January 2022	14:54:53	GMT	150	4097.5	XLON	460859251960639
04 January 2022	14:54:53	GMT	275	4097.5	XLON	460859251960640
04 January 2022	14:54:53	GMT	220	4097.5	XLON	460859251960641
04 January 2022	14:54:58	GMT	8	4098	XLON	460859251960656
04 January 2022	14:54:58	GMT	435	4098	XLON	460859251960657
04 January 2022	14:55:20	GMT	175	4098	XLON	460859251960767
04 January 2022	14:55:20	GMT	470	4098	XLON	460859251960768
04 January 2022	14:55:27	GMT	148	4098	XLON	460859251960787
04 January 2022	14:55:31	GMT	645	4097.5	XLON	460859251960792
04 January 2022	14:55:31	GMT	175	4097	XLON	460859251960797
04 January 2022	14:55:31	GMT	150	4097.5	XLON	460859251960798
04 January 2022	14:55:31	GMT	66	4097.5	XLON	460859251960799
04 January 2022	14:55:58	GMT	175	4097.5	XLON	460859251960889
04 January 2022	14:55:58	GMT	170	4097.5	XLON	460859251960890
04 January 2022	14:55:58	GMT	406	4098	XLON	460859251960891
04 January 2022	14:56:28	GMT	540	4096.5	XLON	460859251961012
04 January 2022	14:57:07	GMT	151	4096	XLON	460859251961239
04 January 2022	14:57:24	GMT	495	4097	XLON	460859251961291
04 January 2022	14:57:40	GMT	119	4097.5	XLON	460859251961353
04 January 2022	14:57:40	GMT	431	4097.5	XLON	460859251961354
04 January 2022	14:57:40	GMT	170	4097.5	XLON	460859251961355
04 January 2022	14:57:55	GMT	175	4097.5	XLON	460859251961391
04 January 2022	14:58:13	GMT	175	4097.5	XLON	460859251961421
04 January 2022	14:58:15	GMT	222	4097.5	XLON	460859251961427
04 January 2022	14:58:29	GMT	180	4097.5	XLON	460859251961479
04 January 2022	14:58:33	GMT	197	4097.5	XLON	460859251961485
04 January 2022	14:58:35	GMT	391	4097.5	XLON	460859251961490
04 January 2022	14:58:35	GMT	140	4097.5	XLON	460859251961491
04 January 2022	14:58:53	GMT	160	4098.5	XLON	460859251961623
04 January 2022	14:59:23	GMT	223	4099	XLON	460859251961743
04 January 2022	14:59:30	GMT	400	4099	XLON	460859251961757
04 January 2022	14:59:30	GMT	245	4099	XLON	460859251961758
04 January 2022	15:00:00	GMT	386	4098.5	XLON	460859251961899
04 January 2022	15:00:03	GMT	186	4098.5	XLON	460859251961943
04 January 2022	15:00:20	GMT	645	4098	XLON	460859251962053
04 January 2022	15:00:20	GMT	148	4098	XLON	460859251962055
04 January 2022	15:00:33	GMT	150	4098	XLON	460859251962104
04 January 2022	15:00:49	GMT	162	4097.5	XLON	460859251962167
04 January 2022	15:01:15	GMT	260	4098	XLON	460859251962275
04 January 2022	15:01:35	GMT	645	4097.5	XLON	460859251962412
04 January 2022	15:02:11	GMT	148	4101.5	XLON	460859251962644
04 January 2022	15:02:14	GMT	56	4101	XLON	460859251962711
04 January 2022	15:02:14	GMT	589	4101	XLON	460859251962712
04 January 2022	15:02:50	GMT	175	4101.5	XLON	460859251963102
04 January 2022	15:02:52	GMT	645	4101	XLON	460859251963119
04 January 2022	15:02:55	GMT	645	4101	XLON	460859251963158
04 January 2022	15:03:19	GMT	291	4100.5	XLON	460859251963485
04 January 2022	15:03:19	GMT	354	4100.5	XLON	460859251963486
04 January 2022	15:03:19	GMT	175	4100.5	XLON	460859251963490
04 January 2022	15:03:19	GMT	135	4100.5	XLON	460859251963491
04 January 2022	15:03:32	GMT	645	4099.5	XLON	460859251963554
04 January 2022	15:03:44	GMT	132	4098.5	XLON	460859251963622
04 January 2022	15:04:01	GMT	175	4097.5	XLON	460859251963697
04 January 2022	15:04:04	GMT	343	4097.5	XLON	460859251963809
04 January 2022	15:04:25	GMT	175	4098.5	XLON	460859251963971
04 January 2022	15:04:30	GMT	167	4098.5	XLON	460859251963974
04 January 2022	15:04:37	GMT	252	4098	XLON	460859251964100
04 January 2022	15:04:57	GMT	160	4097	XLON	460859251964174
04 January 2022	15:04:57	GMT	485	4097	XLON	460859251964175
04 January 2022	15:05:02	GMT	156	4097	XLON	460859251964203
04 January 2022	15:05:11	GMT	55	4096.5	XLON	460859251964336
04 January 2022	15:05:11	GMT	590	4096.5	XLON	460859251964338
04 January 2022	15:05:39	GMT	175	4094	XLON	460859251964464
04 January 2022	15:05:39	GMT	70	4094	XLON	460859251964465
04 January 2022	15:05:39	GMT	86	4094.5	XLON	460859251964466
04 January 2022	15:05:39	GMT	70	4094.5	XLON	460859251964467
04 January 2022	15:05:39	GMT	15	4094.5	XLON	460859251964468
04 January 2022	15:05:39	GMT	44	4094.5	XLON	460859251964469
04 January 2022	15:05:39	GMT	123	4095	XLON	460859251964470
04 January 2022	15:06:05	GMT	175	4094	XLON	460859251964603
04 January 2022	15:06:05	GMT	7	4094	XLON	460859251964604
04 January 2022	15:06:11	GMT	175	4094	XLON	460859251964633
04 January 2022	15:06:11	GMT	55	4094	XLON	460859251964634
04 January 2022	15:06:16	GMT	305	4093.5	XLON	460859251964671
04 January 2022	15:06:39	GMT	549	4093	XLON	460859251964953
04 January 2022	15:07:31	GMT	645	4094.5	XLON	460859251965177
04 January 2022	15:08:01	GMT	162	4094.5	XLON	460859251965285
04 January 2022	15:08:05	GMT	645	4094.5	XLON	460859251965327
04 January 2022	15:08:37	GMT	230	4096.5	XLON	460859251965447
04 January 2022	15:08:42	GMT	159	4096.5	XLON	460859251965471
04 January 2022	15:08:47	GMT	160	4096.5	XLON	460859251965503
04 January 2022	15:08:57	GMT	175	4096.5	XLON	460859251965532
04 January 2022	15:09:02	GMT	645	4096.5	XLON	460859251965565
04 January 2022	15:09:08	GMT	3	4097	XLON	460859251965588
04 January 2022	15:09:08	GMT	642	4097	XLON	460859251965589
04 January 2022	15:09:09	GMT	166	4097	XLON	460859251965596
04 January 2022	15:09:32	GMT	645	4096.5	XLON	460859251965667
04 January 2022	15:09:32	GMT	168	4096.5	XLON	460859251965670
04 January 2022	15:10:01	GMT	210	4097.5	XLON	460859251965754
04 January 2022	15:10:17	GMT	494	4098	XLON	460859251965821
04 January 2022	15:10:23	GMT	115	4098.5	XLON	460859251965834
04 January 2022	15:10:33	GMT	170	4098.5	XLON	460859251965878
04 January 2022	15:10:33	GMT	138	4098.5	XLON	460859251965879
04 January 2022	15:10:39	GMT	60	4099	XLON	460859251965900
04 January 2022	15:10:44	GMT	170	4099	XLON	460859251965925
04 January 2022	15:10:44	GMT	60	4099	XLON	460859251965926
04 January 2022	15:10:44	GMT	28	4099	XLON	460859251965927
04 January 2022	15:10:54	GMT	541	4098.5	XLON	460859251965969
04 January 2022	15:10:55	GMT	175	4098.5	XLON	460859251965981
04 January 2022	15:10:55	GMT	359	4098.5	XLON	460859251965982
04 January 2022	15:11:03	GMT	152	4097.5	XLON	460859251966024
04 January 2022	15:11:25	GMT	150	4096.5	XLON	460859251966139
04 January 2022	15:12:55	GMT	175	4095.5	XLON	460859251966527
04 January 2022	15:12:55	GMT	470	4096	XLON	460859251966528
04 January 2022	15:13:00	GMT	213	4095.5	XLON	460859251966544
04 January 2022	15:13:00	GMT	52	4095.5	XLON	460859251966545
04 January 2022	15:13:00	GMT	34	4095.5	XLON	460859251966546
04 January 2022	15:13:08	GMT	8	4095.5	XLON	460859251966596
04 January 2022	15:13:13	GMT	378	4096.5	XLON	460859251966615
04 January 2022	15:13:13	GMT	75	4096.5	XLON	460859251966616
04 January 2022	15:13:15	GMT	630	4096.5	XLON	460859251966618
04 January 2022	15:13:15	GMT	15	4096.5	XLON	460859251966619
04 January 2022	15:13:31	GMT	339	4097	XLON	460859251966710
04 January 2022	15:13:31	GMT	154	4097	XLON	460859251966711
04 January 2022	15:13:38	GMT	180	4097.5	XLON	460859251966760
04 January 2022	15:13:50	GMT	174	4097.5	XLON	460859251966807
04 January 2022	15:13:56	GMT	152	4097.5	XLON	460859251966821
04 January 2022	15:14:11	GMT	170	4097.5	XLON	460859251966899
04 January 2022	15:14:16	GMT	255	4098	XLON	460859251966930
04 January 2022	15:14:27	GMT	213	4098.5	XLON	460859251966979
04 January 2022	15:14:42	GMT	549	4098.5	XLON	460859251967011
04 January 2022	15:14:43	GMT	204	4098.5	XLON	460859251967016
04 January 2022	15:15:19	GMT	163	4099	XLON	460859251967201
04 January 2022	15:15:19	GMT	192	4099	XLON	460859251967202
04 January 2022	15:15:26	GMT	168	4099	XLON	460859251967245
04 January 2022	15:15:31	GMT	147	4099	XLON	460859251967257
04 January 2022	15:15:36	GMT	74	4098.5	XLON	460859251967264
04 January 2022	15:15:36	GMT	99	4098.5	XLON	460859251967265
04 January 2022	15:15:50	GMT	338	4098.5	XLON	460859251967325
04 January 2022	15:15:51	GMT	178	4098.5	XLON	460859251967326
04 January 2022	15:15:58	GMT	229	4098.5	XLON	460859251967345
04 January 2022	15:16:07	GMT	243	4098	XLON	460859251967371
04 January 2022	15:16:07	GMT	210	4098.5	XLON	460859251967360
04 January 2022	15:16:07	GMT	435	4098.5	XLON	460859251967361
04 January 2022	15:16:20	GMT	175	4097.5	XLON	460859251967460
04 January 2022	15:16:20	GMT	470	4097.5	XLON	460859251967461
04 January 2022	15:16:57	GMT	180	4098.5	XLON	460859251967588
04 January 2022	15:17:03	GMT	452	4098.5	XLON	460859251967599
04 January 2022	15:17:10	GMT	645	4098	XLON	460859251967631
04 January 2022	15:18:06	GMT	600	4099.5	XLON	460859251967815
04 January 2022	15:18:18	GMT	168	4099	XLON	460859251967841
04 January 2022	15:18:18	GMT	477	4099	XLON	460859251967842
04 January 2022	15:19:06	GMT	645	4099	XLON	460859251968152
04 January 2022	15:19:06	GMT	229	4099	XLON	460859251968153
04 January 2022	15:19:14	GMT	480	4098.5	XLON	460859251968183
04 January 2022	15:19:25	GMT	175	4099	XLON	460859251968245
04 January 2022	15:19:50	GMT	175	4099.5	XLON	460859251968319
04 January 2022	15:20:01	GMT	164	4099.5	XLON	460859251968384
04 January 2022	15:20:10	GMT	175	4099.5	XLON	460859251968444
04 January 2022	15:20:23	GMT	591	4099.5	XLON	460859251968476
04 January 2022	15:20:37	GMT	310	4100	XLON	460859251968511
04 January 2022	15:21:02	GMT	242	4099.5	XLON	460859251968555
04 January 2022	15:21:02	GMT	403	4099.5	XLON	460859251968556
04 January 2022	15:21:25	GMT	239	4099.5	XLON	460859251968638
04 January 2022	15:21:25	GMT	83	4099.5	XLON	460859251968639
04 January 2022	15:21:30	GMT	151	4099.5	XLON	460859251968643
04 January 2022	15:21:35	GMT	153	4099.5	XLON	460859251968688
04 January 2022	15:21:39	GMT	645	4099	XLON	460859251968692
04 January 2022	15:21:39	GMT	175	4098.5	XLON	460859251968701
04 January 2022	15:21:40	GMT	185	4098.5	XLON	460859251968702
04 January 2022	15:21:40	GMT	175	4098.5	XLON	460859251968703
04 January 2022	15:22:06	GMT	455	4098.5	XLON	460859251968834
04 January 2022	15:22:17	GMT	175	4098.5	XLON	460859251968889
04 January 2022	15:22:41	GMT	171	4099	XLON	460859251969027
04 January 2022	15:22:51	GMT	550	4098.5	XLON	460859251969052
04 January 2022	15:22:51	GMT	20	4098.5	XLON	460859251969053
04 January 2022	15:22:51	GMT	75	4098.5	XLON	460859251969054
04 January 2022	15:23:08	GMT	175	4098	XLON	460859251969174
04 January 2022	15:23:08	GMT	470	4098	XLON	460859251969175
04 January 2022	15:23:08	GMT	35	4098	XLON	460859251969178
04 January 2022	15:23:38	GMT	175	4098.5	XLON	460859251969317
04 January 2022	15:23:55	GMT	24	4098.5	XLON	460859251969363
04 January 2022	15:24:14	GMT	390	4098.5	XLON	460859251969591
04 January 2022	15:24:14	GMT	29	4098.5	XLON	460859251969592
04 January 2022	15:24:14	GMT	16	4098.5	XLON	460859251969593
04 January 2022	15:24:14	GMT	32	4098.5	XLON	460859251969594
04 January 2022	15:24:14	GMT	18	4098.5	XLON	460859251969595
04 January 2022	15:24:14	GMT	16	4098.5	XLON	460859251969596
04 January 2022	15:24:14	GMT	12	4098.5	XLON	460859251969597
04 January 2022	15:24:14	GMT	32	4098.5	XLON	460859251969598
04 January 2022	15:24:14	GMT	100	4098.5	XLON	460859251969599
04 January 2022	15:24:14	GMT	50	4099	XLON	460859251969611
04 January 2022	15:24:14	GMT	216	4099	XLON	460859251969612
04 January 2022	15:24:14	GMT	451	4098.5	XLON	460859251969614
04 January 2022	15:24:14	GMT	194	4098.5	XLON	460859251969615
04 January 2022	15:24:59	GMT	139	4099.5	XLON	460859251969840
04 January 2022	15:25:07	GMT	645	4098.5	XLON	460859251969889
04 January 2022	15:25:07	GMT	171	4098.5	XLON	460859251969890
04 January 2022	15:25:13	GMT	97	4098	XLON	460859251969909
04 January 2022	15:25:13	GMT	548	4098	XLON	460859251969910
04 January 2022	15:25:15	GMT	4	4098	XLON	460859251969935
04 January 2022	15:25:15	GMT	38	4098	XLON	460859251969936
04 January 2022	15:25:15	GMT	192	4098	XLON	460859251969937
04 January 2022	15:25:33	GMT	151	4098.5	XLON	460859251970040
04 January 2022	15:25:33	GMT	130	4098.5	XLON	460859251970041
04 January 2022	15:25:33	GMT	279	4098.5	XLON	460859251970042
04 January 2022	15:25:33	GMT	40	4098.5	XLON	460859251970043
04 January 2022	15:26:04	GMT	175	4097.5	XLON	460859251970192
04 January 2022	15:26:04	GMT	235	4097.5	XLON	460859251970193
04 January 2022	15:26:04	GMT	285	4097.5	XLON	460859251970194
04 January 2022	15:26:04	GMT	8	4098	XLON	460859251970195
04 January 2022	15:26:39	GMT	124	4098	XLON	460859251970333
04 January 2022	15:26:39	GMT	181	4098	XLON	460859251970334
04 January 2022	15:26:57	GMT	574	4097.5	XLON	460859251970387
04 January 2022	15:26:57	GMT	71	4097.5	XLON	460859251970388
04 January 2022	15:27:06	GMT	230	4097	XLON	460859251970428
04 January 2022	15:27:24	GMT	175	4097	XLON	460859251970506
04 January 2022	15:27:24	GMT	470	4097	XLON	460859251970507
04 January 2022	15:27:29	GMT	100	4096.5	XLON	460859251970547
04 January 2022	15:27:29	GMT	35	4096.5	XLON	460859251970548
04 January 2022	15:27:33	GMT	552	4096	XLON	460859251970592
04 January 2022	15:28:01	GMT	155	4098	XLON	460859251970684
04 January 2022	15:28:22	GMT	266	4100	XLON	460859251970796
04 January 2022	15:28:22	GMT	217	4100	XLON	460859251970797
04 January 2022	15:28:22	GMT	2	4099.5	XLON	460859251970804
04 January 2022	15:28:52	GMT	175	4100.5	XLON	460859251970973
04 January 2022	15:29:12	GMT	645	4102	XLON	460859251971095
04 January 2022	15:29:17	GMT	175	4102	XLON	460859251971128
04 January 2022	15:29:18	GMT	645	4101.5	XLON	460859251971134
04 January 2022	15:29:30	GMT	268	4103	XLON	460859251971228
04 January 2022	15:30:00	GMT	27	4105	XLON	460859251971365
04 January 2022	15:30:00	GMT	25	4105	XLON	460859251971366
04 January 2022	15:30:00	GMT	24	4105	XLON	460859251971367
04 January 2022	15:30:00	GMT	24	4105	XLON	460859251971368
04 January 2022	15:30:00	GMT	49	4105	XLON	460859251971369
04 January 2022	15:30:00	GMT	48	4105	XLON	460859251971370
04 January 2022	15:30:04	GMT	26	4105	XLON	460859251971400
04 January 2022	15:30:16	GMT	244	4105.5	XLON	460859251971472
04 January 2022	15:30:16	GMT	400	4105.5	XLON	460859251971473
04 January 2022	15:30:16	GMT	1	4105.5	XLON	460859251971474
04 January 2022	15:30:19	GMT	409	4105	XLON	460859251971488
04 January 2022	15:30:31	GMT	131	4104.5	XLON	460859251971533
04 January 2022	15:30:35	GMT	147	4104	XLON	460859251971545
04 January 2022	15:30:35	GMT	376	4104	XLON	460859251971546
04 January 2022	15:30:55	GMT	59	4103.5	XLON	460859251971618
04 January 2022	15:30:55	GMT	357	4103.5	XLON	460859251971619
04 January 2022	15:31:05	GMT	239	4103.5	XLON	460859251971671
04 January 2022	15:31:23	GMT	150	4102.5	XLON	460859251971754
04 January 2022	15:31:23	GMT	7	4103	XLON	460859251971755
04 January 2022	15:31:28	GMT	168	4103	XLON	460859251971762
04 January 2022	15:31:28	GMT	127	4103	XLON	460859251971763
04 January 2022	15:31:28	GMT	229	4103	XLON	460859251971764
04 January 2022	15:31:28	GMT	8	4103	XLON	460859251971765
04 January 2022	15:31:44	GMT	175	4102	XLON	460859251971843
04 January 2022	15:31:44	GMT	91	4102	XLON	460859251971844
04 January 2022	15:31:57	GMT	388	4102	XLON	460859251971886
04 January 2022	15:32:10	GMT	175	4103	XLON	460859251972033
04 January 2022	15:32:10	GMT	139	4103	XLON	460859251972034
04 January 2022	15:32:15	GMT	251	4103	XLON	460859251972040
04 January 2022	15:32:15	GMT	80	4103	XLON	460859251972041
04 January 2022	15:32:37	GMT	4	4103	XLON	460859251972076
04 January 2022	15:32:37	GMT	75	4103	XLON	460859251972077
04 January 2022	15:32:37	GMT	45	4103	XLON	460859251972078
04 January 2022	15:32:42	GMT	164	4103	XLON	460859251972092
04 January 2022	15:32:47	GMT	17	4103	XLON	460859251972107
04 January 2022	15:32:47	GMT	233	4103	XLON	460859251972108
04 January 2022	15:32:59	GMT	175	4103	XLON	460859251972160
04 January 2022	15:33:03	GMT	230	4102.5	XLON	460859251972201
04 January 2022	15:33:03	GMT	289	4102.5	XLON	460859251972202
04 January 2022	15:33:29	GMT	628	4103.5	XLON	460859251972306
04 January 2022	15:34:17	GMT	158	4104	XLON	460859251972575
04 January 2022	15:34:27	GMT	6	4104	XLON	460859251972655
04 January 2022	15:34:27	GMT	108	4104	XLON	460859251972656
04 January 2022	15:34:27	GMT	192	4104	XLON	460859251972657
04 January 2022	15:34:31	GMT	574	4103.5	XLON	460859251972666
04 January 2022	15:34:31	GMT	71	4103.5	XLON	460859251972667
04 January 2022	15:34:32	GMT	175	4103.5	XLON	460859251972673
04 January 2022	15:34:32	GMT	104	4103.5	XLON	460859251972674
04 January 2022	15:34:37	GMT	368	4103.5	XLON	460859251972762
04 January 2022	15:34:37	GMT	189	4103.5	XLON	460859251972763
04 January 2022	15:35:02	GMT	165	4104	XLON	460859251972816
04 January 2022	15:35:10	GMT	484	4103.5	XLON	460859251972848
04 January 2022	15:35:10	GMT	151	4103.5	XLON	460859251972850
04 January 2022	15:35:19	GMT	175	4102	XLON	460859251972899
04 January 2022	15:35:19	GMT	200	4102	XLON	460859251972912
04 January 2022	15:35:19	GMT	61	4102	XLON	460859251972913
04 January 2022	15:35:51	GMT	75	4101.5	XLON	460859251973028
04 January 2022	15:35:51	GMT	100	4101.5	XLON	460859251973029
04 January 2022	15:36:12	GMT	3	4101.5	XLON	460859251973110
04 January 2022	15:36:23	GMT	518	4100.5	XLON	460859251973135
04 January 2022	15:36:37	GMT	5	4101.5	XLON	460859251973230
04 January 2022	15:36:37	GMT	100	4101.5	XLON	460859251973231
04 January 2022	15:36:37	GMT	206	4101.5	XLON	460859251973232
04 January 2022	15:36:37	GMT	84	4101.5	XLON	460859251973233
04 January 2022	15:36:44	GMT	645	4101	XLON	460859251973278
04 January 2022	15:37:16	GMT	34	4101	XLON	460859251973418
04 January 2022	15:37:16	GMT	105	4101	XLON	460859251973419
04 January 2022	15:37:16	GMT	77	4101	XLON	460859251973420
04 January 2022	15:37:16	GMT	184	4101	XLON	460859251973421
04 January 2022	15:37:16	GMT	245	4101	XLON	460859251973422
04 January 2022	15:37:18	GMT	26	4101	XLON	460859251973428
04 January 2022	15:37:29	GMT	175	4101	XLON	460859251973480
04 January 2022	15:37:29	GMT	470	4101	XLON	460859251973481
04 January 2022	15:37:34	GMT	5	4101	XLON	460859251973483
04 January 2022	15:37:34	GMT	100	4101	XLON	460859251973484
04 January 2022	15:37:34	GMT	73	4101	XLON	460859251973485
04 January 2022	15:37:40	GMT	158	4101	XLON	460859251973526
04 January 2022	15:37:47	GMT	175	4101	XLON	460859251973554
04 January 2022	15:38:23	GMT	645	4101	XLON	460859251973654
04 January 2022	15:38:48	GMT	61	4101	XLON	460859251973798
04 January 2022	15:38:49	GMT	61	4101	XLON	460859251973799
04 January 2022	15:38:51	GMT	244	4101.5	XLON	460859251973818
04 January 2022	15:38:57	GMT	127	4101.5	XLON	460859251973824
04 January 2022	15:39:03	GMT	75	4101.5	XLON	460859251973852
04 January 2022	15:39:16	GMT	645	4102	XLON	460859251973874
04 January 2022	15:39:24	GMT	174	4102	XLON	460859251973894
04 January 2022	15:39:31	GMT	260	4102	XLON	460859251973924
04 January 2022	15:40:08	GMT	490	4103	XLON	460859251974140
04 January 2022	15:40:09	GMT	51	4103	XLON	460859251974141
04 January 2022	15:40:19	GMT	645	4103	XLON	460859251974170
04 January 2022	15:40:19	GMT	99	4103	XLON	460859251974187
04 January 2022	15:40:29	GMT	166	4103	XLON	460859251974215
04 January 2022	15:40:51	GMT	175	4103	XLON	460859251974308
04 January 2022	15:40:51	GMT	23	4103	XLON	460859251974309
04 January 2022	15:41:01	GMT	171	4103	XLON	460859251974390
04 January 2022	15:41:06	GMT	645	4102.5	XLON	460859251974415
04 January 2022	15:41:09	GMT	222	4102.5	XLON	460859251974427
04 January 2022	15:41:09	GMT	423	4102.5	XLON	460859251974428
04 January 2022	15:41:09	GMT	161	4102.5	XLON	460859251974432
04 January 2022	15:41:20	GMT	645	4100.5	XLON	460859251974465
04 January 2022	15:42:03	GMT	603	4101.5	XLON	460859251974633
04 January 2022	15:42:16	GMT	175	4101.5	XLON	460859251974700
04 January 2022	15:42:22	GMT	418	4101	XLON	460859251974710
04 January 2022	15:42:22	GMT	47	4101	XLON	460859251974716
04 January 2022	15:42:53	GMT	555	4101	XLON	460859251974829
04 January 2022	15:42:54	GMT	190	4101	XLON	460859251974848
04 January 2022	15:42:54	GMT	14	4101	XLON	460859251974849
04 January 2022	15:43:17	GMT	23	4101.5	XLON	460859251974940
04 January 2022	15:43:33	GMT	40	4101.5	XLON	460859251975015
04 January 2022	15:43:33	GMT	46	4101.5	XLON	460859251975016
04 January 2022	15:43:33	GMT	225	4101.5	XLON	460859251975017
04 January 2022	15:43:49	GMT	108	4101.5	XLON	460859251975079
04 January 2022	15:43:54	GMT	175	4101.5	XLON	460859251975108
04 January 2022	15:43:54	GMT	430	4101.5	XLON	460859251975113
04 January 2022	15:43:55	GMT	215	4101.5	XLON	460859251975114
04 January 2022	15:43:59	GMT	130	4102	XLON	460859251975124
04 January 2022	15:43:59	GMT	108	4102	XLON	460859251975125
04 January 2022	15:43:59	GMT	58	4102	XLON	460859251975126
04 January 2022	15:43:59	GMT	28	4102	XLON	460859251975127
04 January 2022	15:44:01	GMT	242	4101	XLON	460859251975168
04 January 2022	15:44:17	GMT	104	4100	XLON	460859251975225
04 January 2022	15:44:19	GMT	541	4100	XLON	460859251975227
04 January 2022	15:45:16	GMT	212	4099	XLON	460859251975476
04 January 2022	15:45:20	GMT	645	4099	XLON	460859251975492
04 January 2022	15:45:52	GMT	645	4099	XLON	460859251975628
04 January 2022	15:45:52	GMT	175	4099.5	XLON	460859251975633
04 January 2022	15:45:59	GMT	400	4100	XLON	460859251975657
04 January 2022	15:46:00	GMT	245	4100	XLON	460859251975658
04 January 2022	15:46:04	GMT	219	4099	XLON	460859251975690
04 January 2022	15:46:09	GMT	60	4098.5	XLON	460859251975739
04 January 2022	15:46:09	GMT	42	4098.5	XLON	460859251975740
04 January 2022	15:46:53	GMT	164	4099	XLON	460859251975904
04 January 2022	15:46:59	GMT	426	4099	XLON	460859251975938
04 January 2022	15:46:59	GMT	237	4099	XLON	460859251975940
04 January 2022	15:47:15	GMT	321	4099.5	XLON	460859251976037
04 January 2022	15:47:15	GMT	227	4099.5	XLON	460859251976038
04 January 2022	15:47:17	GMT	395	4099	XLON	460859251976049
04 January 2022	15:47:17	GMT	13	4099	XLON	460859251976050
04 January 2022	15:47:31	GMT	154	4098.5	XLON	460859251976131
04 January 2022	15:48:24	GMT	175	4100	XLON	460859251976368
04 January 2022	15:48:50	GMT	175	4100	XLON	460859251976446
04 January 2022	15:49:00	GMT	82	4100	XLON	460859251976519
04 January 2022	15:49:00	GMT	388	4100	XLON	460859251976520
04 January 2022	15:49:00	GMT	175	4100	XLON	460859251976521
04 January 2022	15:49:00	GMT	6	4100	XLON	460859251976522
04 January 2022	15:49:07	GMT	5	4101	XLON	460859251976560
04 January 2022	15:49:09	GMT	100	4100.5	XLON	460859251976564
04 January 2022	15:49:31	GMT	175	4100.5	XLON	460859251976629
04 January 2022	15:49:31	GMT	150	4100.5	XLON	460859251976630
04 January 2022	15:49:32	GMT	13	4100.5	XLON	460859251976634
04 January 2022	15:49:38	GMT	250	4100.5	XLON	460859251976639
04 January 2022	15:49:38	GMT	57	4100.5	XLON	460859251976640
04 January 2022	15:49:38	GMT	4	4100.5	XLON	460859251976643
04 January 2022	15:49:55	GMT	175	4100.5	XLON	460859251976688
04 January 2022	15:49:55	GMT	200	4100.5	XLON	460859251976689
04 January 2022	15:49:58	GMT	586	4100.5	XLON	460859251976699
04 January 2022	15:50:09	GMT	59	4100.5	XLON	460859251976760
04 January 2022	15:50:09	GMT	198	4101	XLON	460859251976771
04 January 2022	15:50:58	GMT	4	4102.5	XLON	460859251976964
04 January 2022	15:51:13	GMT	62	4102	XLON	460859251977023
04 January 2022	15:51:13	GMT	168	4102	XLON	460859251977024
04 January 2022	15:51:13	GMT	645	4102	XLON	460859251977014
04 January 2022	15:51:23	GMT	175	4102	XLON	460859251977044
04 January 2022	15:51:32	GMT	220	4102	XLON	460859251977065
04 January 2022	15:51:33	GMT	425	4102	XLON	460859251977069
04 January 2022	15:51:33	GMT	175	4102	XLON	460859251977074
04 January 2022	15:52:07	GMT	51	4102.5	XLON	460859251977175
04 January 2022	15:52:07	GMT	361	4102.5	XLON	460859251977176
04 January 2022	15:52:07	GMT	233	4102.5	XLON	460859251977177
04 January 2022	15:52:07	GMT	70	4102.5	XLON	460859251977184
04 January 2022	15:52:07	GMT	60	4102.5	XLON	460859251977185
04 January 2022	15:52:12	GMT	169	4102.5	XLON	460859251977207
04 January 2022	15:52:18	GMT	596	4102.5	XLON	460859251977227
04 January 2022	15:53:51	GMT	117	4102.5	XLON	460859251977582
04 January 2022	15:53:51	GMT	528	4102.5	XLON	460859251977583
04 January 2022	15:53:57	GMT	140	4102.5	XLON	460859251977607
04 January 2022	15:53:57	GMT	7	4102.5	XLON	460859251977608
04 January 2022	15:54:02	GMT	249	4102.5	XLON	460859251977612
04 January 2022	15:54:11	GMT	645	4102.5	XLON	460859251977666
04 January 2022	15:54:11	GMT	313	4102.5	XLON	460859251977668
04 January 2022	15:54:11	GMT	150	4102.5	XLON	460859251977669
04 January 2022	15:54:11	GMT	182	4102.5	XLON	460859251977670
04 January 2022	15:55:04	GMT	645	4105	XLON	460859251977814
04 January 2022	15:55:04	GMT	35	4104.5	XLON	460859251977821
04 January 2022	15:55:04	GMT	175	4105	XLON	460859251977822
04 January 2022	15:55:04	GMT	200	4105	XLON	460859251977823
04 January 2022	15:55:04	GMT	235	4105	XLON	460859251977824
04 January 2022	15:55:20	GMT	175	4105.5	XLON	460859251977862
04 January 2022	15:55:20	GMT	61	4105.5	XLON	460859251977863
04 January 2022	15:55:20	GMT	176	4105.5	XLON	460859251977864
04 January 2022	15:55:25	GMT	58	4105.5	XLON	460859251977877
04 January 2022	15:55:25	GMT	87	4105.5	XLON	460859251977878
04 January 2022	15:55:30	GMT	271	4105.5	XLON	460859251977895
04 January 2022	15:55:32	GMT	486	4105	XLON	460859251977905
04 January 2022	15:55:33	GMT	229	4105	XLON	460859251977907
04 January 2022	15:55:44	GMT	291	4104.5	XLON	460859251977928
04 January 2022	15:55:45	GMT	58	4104	XLON	460859251977944
04 January 2022	15:55:46	GMT	284	4104	XLON	460859251977947
04 January 2022	15:56:10	GMT	175	4104	XLON	460859251978071
04 January 2022	15:56:19	GMT	483	4103.5	XLON	460859251978169
04 January 2022	15:56:19	GMT	175	4103.5	XLON	460859251978173
04 January 2022	15:56:19	GMT	15	4103.5	XLON	460859251978174
04 January 2022	15:56:19	GMT	115	4103.5	XLON	460859251978175
04 January 2022	15:57:35	GMT	171	4105.5	XLON	460859251978432
04 January 2022	15:57:40	GMT	155	4105.5	XLON	460859251978445
04 January 2022	15:57:54	GMT	645	4105.5	XLON	460859251978514
04 January 2022	15:58:12	GMT	56	4106.5	XLON	460859251978610
04 January 2022	15:58:13	GMT	136	4106.5	XLON	460859251978612
04 January 2022	15:58:13	GMT	453	4106.5	XLON	460859251978613
04 January 2022	15:58:45	GMT	93	4106	XLON	460859251978708
04 January 2022	15:59:01	GMT	175	4106	XLON	460859251978752
04 January 2022	15:59:01	GMT	470	4106	XLON	460859251978753
04 January 2022	15:59:01	GMT	175	4105.5	XLON	460859251978759
04 January 2022	15:59:01	GMT	296	4105.5	XLON	460859251978760
04 January 2022	15:59:01	GMT	174	4105.5	XLON	460859251978761
04 January 2022	15:59:01	GMT	20	4105.5	XLON	460859251978762
04 January 2022	15:59:01	GMT	41	4105.5	XLON	460859251978763
04 January 2022	15:59:02	GMT	485	4105.5	XLON	460859251978764
04 January 2022	15:59:25	GMT	82	4105.5	XLON	460859251978913
04 January 2022	15:59:25	GMT	563	4105.5	XLON	460859251978914
04 January 2022	15:59:25	GMT	142	4105.5	XLON	460859251978917
04 January 2022	15:59:41	GMT	175	4106	XLON	460859251979006
04 January 2022	15:59:41	GMT	77	4106	XLON	460859251979007
04 January 2022	15:59:41	GMT	275	4106	XLON	460859251979008
04 January 2022	15:59:41	GMT	62	4106	XLON	460859251979009
04 January 2022	16:00:17	GMT	559	4106.5	XLON	460859251979145
04 January 2022	16:00:18	GMT	200	4106.5	XLON	460859251979146
04 January 2022	16:00:35	GMT	152	4106	XLON	460859251979226
04 January 2022	16:00:40	GMT	314	4105.5	XLON	460859251979241
04 January 2022	16:01:02	GMT	175	4105.5	XLON	460859251979335
04 January 2022	16:01:02	GMT	466	4105.5	XLON	460859251979336
04 January 2022	16:02:01	GMT	645	4106.5	XLON	460859251979676
04 January 2022	16:02:06	GMT	175	4106.5	XLON	460859251979778
04 January 2022	16:02:06	GMT	178	4106.5	XLON	460859251979779
04 January 2022	16:02:13	GMT	175	4106.5	XLON	460859251979796
04 January 2022	16:02:13	GMT	86	4106.5	XLON	460859251979797
04 January 2022	16:02:18	GMT	175	4106.5	XLON	460859251979812
04 January 2022	16:02:18	GMT	38	4106.5	XLON	460859251979813
04 January 2022	16:02:18	GMT	49	4106.5	XLON	460859251979814
04 January 2022	16:02:20	GMT	147	4106	XLON	460859251979841
04 January 2022	16:02:20	GMT	255	4106	XLON	460859251979842
04 January 2022	16:02:32	GMT	175	4105.5	XLON	460859251979899
04 January 2022	16:02:32	GMT	66	4105.5	XLON	460859251979900
04 January 2022	16:02:32	GMT	404	4105.5	XLON	460859251979901
04 January 2022	16:03:06	GMT	166	4105.5	XLON	460859251980006
04 January 2022	16:03:11	GMT	4	4105.5	XLON	460859251980026
04 January 2022	16:03:11	GMT	255	4105.5	XLON	460859251980027
04 January 2022	16:03:15	GMT	238	4105	XLON	460859251980053
04 January 2022	16:03:34	GMT	495	4105	XLON	460859251980168
04 January 2022	16:03:34	GMT	90	4105	XLON	460859251980169
04 January 2022	16:03:50	GMT	10	4104.5	XLON	460859251980223
04 January 2022	16:04:06	GMT	84	4105	XLON	460859251980279
04 January 2022	16:04:06	GMT	396	4105	XLON	460859251980280
04 January 2022	16:04:06	GMT	325	4105	XLON	460859251980281
04 January 2022	16:04:33	GMT	275	4105.5	XLON	460859251980510
04 January 2022	16:04:33	GMT	241	4105.5	XLON	460859251980511
04 January 2022	16:04:45	GMT	175	4105.5	XLON	460859251980684
04 January 2022	16:04:50	GMT	212	4105	XLON	460859251980719
04 January 2022	16:04:52	GMT	261	4105	XLON	460859251980723
04 January 2022	16:05:03	GMT	82	4103	XLON	460859251980831
04 January 2022	16:05:03	GMT	100	4103	XLON	460859251980832
04 January 2022	16:05:03	GMT	76	4103	XLON	460859251980833
04 January 2022	16:05:06	GMT	100	4103	XLON	460859251980845
04 January 2022	16:05:06	GMT	287	4103	XLON	460859251980846
04 January 2022	16:05:20	GMT	22	4104	XLON	460859251980947
04 January 2022	16:05:20	GMT	126	4104	XLON	460859251980948
04 January 2022	16:05:32	GMT	257	4104.5	XLON	460859251981021
04 January 2022	16:05:37	GMT	175	4104.5	XLON	460859251981056
04 January 2022	16:05:37	GMT	100	4104.5	XLON	460859251981057
04 January 2022	16:05:37	GMT	88	4104.5	XLON	460859251981058
04 January 2022	16:06:02	GMT	534	4104.5	XLON	460859251981261
04 January 2022	16:06:02	GMT	175	4104.5	XLON	460859251981262
04 January 2022	16:06:02	GMT	160	4104.5	XLON	460859251981263
04 January 2022	16:06:02	GMT	19	4104.5	XLON	460859251981264
04 January 2022	16:06:16	GMT	145	4104	XLON	460859251981333
04 January 2022	16:06:16	GMT	226	4104	XLON	460859251981334
04 January 2022	16:06:41	GMT	175	4103.5	XLON	460859251981398
04 January 2022	16:06:41	GMT	100	4103.5	XLON	460859251981399
04 January 2022	16:06:41	GMT	24	4103.5	XLON	460859251981400
04 January 2022	16:06:41	GMT	317	4103.5	XLON	460859251981401
04 January 2022	16:07:04	GMT	66	4105	XLON	460859251981455
04 January 2022	16:07:04	GMT	61	4105	XLON	460859251981456
04 January 2022	16:07:04	GMT	422	4105	XLON	460859251981457
04 January 2022	16:07:04	GMT	99	4105	XLON	460859251981458
04 January 2022	16:07:04	GMT	62	4105	XLON	460859251981459
04 January 2022	16:07:42	GMT	516	4105.5	XLON	460859251981547
04 January 2022	16:07:53	GMT	159	4105.5	XLON	460859251981579
04 January 2022	16:08:01	GMT	25	4106	XLON	460859251981602
04 January 2022	16:08:06	GMT	175	4106	XLON	460859251981605
04 January 2022	16:08:06	GMT	40	4106	XLON	460859251981606
04 January 2022	16:08:06	GMT	242	4106	XLON	460859251981607
04 January 2022	16:08:06	GMT	58	4105.5	XLON	460859251981609
04 January 2022	16:08:11	GMT	629	4105.5	XLON	460859251981623
04 January 2022	16:08:52	GMT	175	4105.5	XLON	460859251981791
04 January 2022	16:08:57	GMT	58	4105.5	XLON	460859251981810
04 January 2022	16:08:57	GMT	76	4105.5	XLON	460859251981811
04 January 2022	16:08:57	GMT	127	4105.5	XLON	460859251981812
04 January 2022	16:08:57	GMT	22	4105.5	XLON	460859251981813
04 January 2022	16:09:07	GMT	175	4105.5	XLON	460859251981836
04 January 2022	16:09:12	GMT	289	4105.5	XLON	460859251981865
04 January 2022	16:09:12	GMT	345	4105.5	XLON	460859251981866
04 January 2022	16:09:40	GMT	74	4105.5	XLON	460859251982007
04 January 2022	16:09:40	GMT	567	4105.5	XLON	460859251982008
04 January 2022	16:09:46	GMT	467	4105.5	XLON	460859251982046
04 January 2022	16:09:51	GMT	175	4106	XLON	460859251982210
04 January 2022	16:09:51	GMT	118	4106	XLON	460859251982211
04 January 2022	16:10:07	GMT	70	4106	XLON	460859251982305
04 January 2022	16:10:07	GMT	405	4106	XLON	460859251982306
04 January 2022	16:10:07	GMT	137	4106	XLON	460859251982307
04 January 2022	16:10:37	GMT	357	4104	XLON	460859251982468
04 January 2022	16:11:18	GMT	175	4106.5	XLON	460859251982717
04 January 2022	16:11:18	GMT	170	4106.5	XLON	460859251982718
04 January 2022	16:11:27	GMT	5	4106.5	XLON	460859251982759
04 January 2022	16:11:27	GMT	247	4106.5	XLON	460859251982760
04 January 2022	16:11:32	GMT	2	4106.5	XLON	460859251982831
04 January 2022	16:11:37	GMT	37	4106	XLON	460859251982849
04 January 2022	16:11:37	GMT	108	4106	XLON	460859251982850
04 January 2022	16:11:37	GMT	298	4106	XLON	460859251982851
04 January 2022	16:11:37	GMT	59	4106	XLON	460859251982852
04 January 2022	16:11:37	GMT	143	4106	XLON	460859251982853
04 January 2022	16:11:38	GMT	236	4106	XLON	460859251982863
04 January 2022	16:11:38	GMT	190	4106	XLON	460859251982865
04 January 2022	16:11:38	GMT	120	4106	XLON	460859251982866
04 January 2022	16:11:57	GMT	160	4106	XLON	460859251982933
04 January 2022	16:11:57	GMT	35	4106	XLON	460859251982934
04 January 2022	16:11:57	GMT	151	4106	XLON	460859251982935
04 January 2022	16:12:12	GMT	378	4105	XLON	460859251983078
04 January 2022	16:12:12	GMT	5	4105	XLON	460859251983079
04 January 2022	16:12:12	GMT	81	4105	XLON	460859251983080
04 January 2022	16:12:12	GMT	40	4105	XLON	460859251983081
04 January 2022	16:12:13	GMT	141	4105	XLON	460859251983082
04 January 2022	16:12:31	GMT	48	4105.5	XLON	460859251983153
04 January 2022	16:12:32	GMT	96	4105.5	XLON	460859251983154
04 January 2022	16:12:32	GMT	90	4105.5	XLON	460859251983155
04 January 2022	16:12:33	GMT	61	4105.5	XLON	460859251983161
04 January 2022	16:12:50	GMT	35	4106.5	XLON	460859251983266
04 January 2022	16:13:03	GMT	35	4107.5	XLON	460859251983562
04 January 2022	16:13:03	GMT	70	4107.5	XLON	460859251983563
04 January 2022	16:13:06	GMT	114	4106.5	XLON	460859251983595
04 January 2022	16:13:06	GMT	129	4106.5	XLON	460859251983596
04 January 2022	16:13:17	GMT	402	4106.5	XLON	460859251983671
04 January 2022	16:13:30	GMT	121	4106	XLON	460859251983744
04 January 2022	16:13:31	GMT	128	4106	XLON	460859251983745
04 January 2022	16:13:31	GMT	90	4106	XLON	460859251983746
04 January 2022	16:13:31	GMT	104	4106	XLON	460859251983749
04 January 2022	16:13:31	GMT	90	4106	XLON	460859251983750
04 January 2022	16:13:32	GMT	109	4106	XLON	460859251983757
04 January 2022	16:13:32	GMT	3	4106	XLON	460859251983758
04 January 2022	16:13:33	GMT	201	4106	XLON	460859251983762
04 January 2022	16:14:05	GMT	65	4106.5	XLON	460859251983854
04 January 2022	16:14:05	GMT	188	4106.5	XLON	460859251983855
04 January 2022	16:14:14	GMT	10	4106.5	XLON	460859251983870
04 January 2022	16:14:14	GMT	58	4106.5	XLON	460859251983871
04 January 2022	16:14:14	GMT	59	4106.5	XLON	460859251983872
04 January 2022	16:14:19	GMT	9	4106.5	XLON	460859251983894
04 January 2022	16:14:19	GMT	120	4106.5	XLON	460859251983895
04 January 2022	16:14:25	GMT	171	4107	XLON	460859251983912
04 January 2022	16:14:41	GMT	75	4107.5	XLON	460859251983954
04 January 2022	16:14:41	GMT	74	4107.5	XLON	460859251983955
04 January 2022	16:15:01	GMT	40	4107.5	XLON	460859251983990
04 January 2022	16:15:01	GMT	81	4107.5	XLON	460859251983991
04 January 2022	16:15:01	GMT	76	4107.5	XLON	460859251983992
04 January 2022	16:15:02	GMT	468	4107	XLON	460859251984006
04 January 2022	16:15:12	GMT	145	4107	XLON	460859251984068
04 January 2022	16:15:12	GMT	90	4107	XLON	460859251984069
04 January 2022	16:15:19	GMT	205	4107	XLON	460859251984084
04 January 2022	16:15:19	GMT	153	4107	XLON	460859251984087
04 January 2022	16:15:24	GMT	44	4107	XLON	460859251984095
04 January 2022	16:15:24	GMT	499	4107	XLON	460859251984096
04 January 2022	16:15:29	GMT	130	4107	XLON	460859251984125
04 January 2022	16:15:29	GMT	402	4107	XLON	460859251984126
04 January 2022	16:15:29	GMT	25	4107	XLON	460859251984127
04 January 2022	16:15:34	GMT	35	4107	XLON	460859251984152
04 January 2022	16:15:34	GMT	144	4107	XLON	460859251984153
04 January 2022	16:15:46	GMT	625	4105.5	XLON	460859251984210
04 January 2022	16:17:12	GMT	645	4105.5	XLON	460859251984598
04 January 2022	16:17:12	GMT	170	4105.5	XLON	460859251984600
04 January 2022	16:17:20	GMT	70	4105.5	XLON	460859251984638
04 January 2022	16:17:20	GMT	40	4105.5	XLON	460859251984639
04 January 2022	16:17:20	GMT	62	4105.5	XLON	460859251984640
04 January 2022	16:17:25	GMT	175	4105.5	XLON	460859251984647
04 January 2022	16:17:30	GMT	175	4105.5	XLON	460859251984657
04 January 2022	16:17:30	GMT	42	4105.5	XLON	460859251984658
04 January 2022	16:17:41	GMT	21	4105	XLON	460859251984764
04 January 2022	16:17:41	GMT	4	4105	XLON	460859251984765
04 January 2022	16:17:41	GMT	5	4105	XLON	460859251984766
04 January 2022	16:17:41	GMT	6	4105	XLON	460859251984767
04 January 2022	16:17:47	GMT	645	4105	XLON	460859251984794
04 January 2022	16:17:47	GMT	137	4104.5	XLON	460859251984802
04 January 2022	16:17:47	GMT	175	4105	XLON	460859251984803
04 January 2022	16:17:47	GMT	40	4105	XLON	460859251984804
04 January 2022	16:17:52	GMT	172	4105	XLON	460859251984814
04 January 2022	16:18:00	GMT	59	4105	XLON	460859251984852
04 January 2022	16:18:00	GMT	37	4105	XLON	460859251984853
04 January 2022	16:18:00	GMT	47	4105	XLON	460859251984854
04 January 2022	16:18:05	GMT	153	4105	XLON	460859251984874
04 January 2022	16:18:19	GMT	645	4104.5	XLON	460859251984915
04 January 2022	16:18:19	GMT	175	4104.5	XLON	460859251984920
04 January 2022	16:18:19	GMT	69	4104.5	XLON	460859251984921
04 January 2022	16:18:22	GMT	121	4103.5	XLON	460859251984948
04 January 2022	16:18:23	GMT	287	4103.5	XLON	460859251984952
04 January 2022	16:18:23	GMT	128	4103.5	XLON	460859251984953
04 January 2022	16:18:23	GMT	109	4103.5	XLON	460859251984954
04 January 2022	16:18:49	GMT	175	4102	XLON	460859251985058
04 January 2022	16:18:49	GMT	92	4102	XLON	460859251985059
04 January 2022	16:18:49	GMT	133	4102	XLON	460859251985060
04 January 2022	16:18:54	GMT	169	4101.5	XLON	460859251985081
04 January 2022	16:18:54	GMT	79	4101.5	XLON	460859251985082
04 January 2022	16:19:11	GMT	175	4103.5	XLON	460859251985149
04 January 2022	16:19:11	GMT	75	4103.5	XLON	460859251985150
04 January 2022	16:19:45	GMT	175	4103.5	XLON	460859251985263
04 January 2022	16:19:45	GMT	470	4103.5	XLON	460859251985264
04 January 2022	16:19:45	GMT	160	4103	XLON	460859251985271
04 January 2022	16:19:45	GMT	19	4103	XLON	460859251985272
04 January 2022	16:19:45	GMT	90	4103	XLON	460859251985273
04 January 2022	16:19:45	GMT	102	4103	XLON	460859251985274
04 January 2022	16:20:28	GMT	515	4102.5	XLON	460859251985500
04 January 2022	16:20:28	GMT	130	4102.5	XLON	460859251985501
04 January 2022	16:20:28	GMT	173	4102.5	XLON	460859251985504
04 January 2022	16:20:38	GMT	173	4102	XLON	460859251985565
04 January 2022	16:20:39	GMT	283	4101.5	XLON	460859251985576
04 January 2022	16:20:39	GMT	26	4101.5	XLON	460859251985577
04 January 2022	16:20:47	GMT	384	4100.5	XLON	460859251985617
04 January 2022	16:20:47	GMT	261	4100.5	XLON	460859251985618
04 January 2022	16:21:29	GMT	645	4101	XLON	460859251985810
04 January 2022	16:21:29	GMT	356	4101	XLON	460859251985813
04 January 2022	16:21:51	GMT	50	4102	XLON	460859251985928
04 January 2022	16:21:51	GMT	44	4102	XLON	460859251985929
04 January 2022	16:21:51	GMT	67	4102	XLON	460859251985930
04 January 2022	16:21:56	GMT	46	4102	XLON	460859251985951
04 January 2022	16:21:56	GMT	91	4102	XLON	460859251985952
04 January 2022	16:22:01	GMT	175	4102	XLON	460859251985960
04 January 2022	16:22:01	GMT	42	4102	XLON	460859251985961
04 January 2022	16:22:04	GMT	146	4101.5	XLON	460859251985981
04 January 2022	16:22:04	GMT	12	4101.5	XLON	460859251985989
04 January 2022	16:22:14	GMT	181	4101.5	XLON	460859251986052
04 January 2022	16:22:19	GMT	175	4102	XLON	460859251986083
04 January 2022	16:22:19	GMT	40	4102	XLON	460859251986084
04 January 2022	16:22:24	GMT	430	4102	XLON	460859251986116
04 January 2022	16:22:33	GMT	243	4102	XLON	460859251986182
04 January 2022	16:22:33	GMT	306	4102	XLON	460859251986183
04 January 2022	16:22:33	GMT	96	4102	XLON	460859251986184
04 January 2022	16:22:33	GMT	169	4102.5	XLON	460859251986185
04 January 2022	16:22:35	GMT	645	4102	XLON	460859251986194
04 January 2022	16:23:14	GMT	544	4101.5	XLON	460859251986350
04 January 2022	16:23:17	GMT	3	4101.5	XLON	460859251986393
04 January 2022	16:23:17	GMT	51	4101.5	XLON	460859251986394
04 January 2022	16:23:17	GMT	80	4101.5	XLON	460859251986395
04 January 2022	16:23:17	GMT	7	4101.5	XLON	460859251986396
04 January 2022	16:23:31	GMT	109	4101	XLON	460859251986452
04 January 2022	16:23:31	GMT	186	4101	XLON	460859251986453
04 January 2022	16:23:31	GMT	212	4101	XLON	460859251986454
04 January 2022	16:23:31	GMT	175	4101	XLON	460859251986457
04 January 2022	16:23:31	GMT	51	4101	XLON	460859251986458
04 January 2022	16:23:31	GMT	346	4101	XLON	460859251986459
04 January 2022	16:23:35	GMT	175	4101	XLON	460859251986491
04 January 2022	16:23:35	GMT	1	4101	XLON	460859251986492
04 January 2022	16:24:18	GMT	175	4100.5	XLON	460859251986681
04 January 2022	16:24:29	GMT	645	4101	XLON	460859251986734
04 January 2022	16:25:05	GMT	222	4101.5	XLON	460859251986902
04 January 2022	16:25:13	GMT	645	4102	XLON	460859251986978
04 January 2022	16:25:15	GMT	175	4102.5	XLON	460859251987010
04 January 2022	16:25:22	GMT	645	4102	XLON	460859251987075
04 January 2022	16:25:22	GMT	164	4102.5	XLON	460859251987057
04 January 2022	16:25:27	GMT	168	4102.5	XLON	460859251987117
04 January 2022	16:25:29	GMT	645	4102	XLON	460859251987129
04 January 2022	16:25:43	GMT	175	4103.5	XLON	460859251987188
04 January 2022	16:25:43	GMT	69	4103.5	XLON	460859251987189
04 January 2022	16:25:48	GMT	645	4103	XLON	460859251987225
04 January 2022	16:26:12	GMT	3	4103	XLON	460859251987372
04 January 2022	16:26:12	GMT	8	4103	XLON	460859251987373
04 January 2022	16:26:12	GMT	137	4103	XLON	460859251987374
04 January 2022	16:26:26	GMT	532	4102	XLON	460859251987429
04 January 2022	16:26:35	GMT	266	4102	XLON	460859251987478
04 January 2022	16:26:35	GMT	379	4102	XLON	460859251987479
04 January 2022	16:26:40	GMT	135	4102	XLON	460859251987489
04 January 2022	16:26:57	GMT	523	4102	XLON	460859251987552
04 January 2022	16:27:47	GMT	154	4102.5	XLON	460859251987863
04 January 2022	16:27:50	GMT	221	4102.5	XLON	460859251987883
04 January 2022	16:27:50	GMT	424	4102.5	XLON	460859251987884
04 January 2022	16:27:54	GMT	175	4102.5	XLON	460859251987918
04 January 2022	16:27:54	GMT	168	4102.5	XLON	460859251987919
04 January 2022	16:28:00	GMT	1	4103	XLON	460859251987974
04 January 2022	16:28:00	GMT	40	4103	XLON	460859251987975
04 January 2022	16:28:00	GMT	50	4103	XLON	460859251987976
04 January 2022	16:28:00	GMT	44	4103	XLON	460859251987977
04 January 2022	16:28:08	GMT	645	4102	XLON	460859251988029
04 January 2022	16:28:09	GMT	108	4102	XLON	460859251988034
04 January 2022	16:28:09	GMT	25	4102	XLON	460859251988035
04 January 2022	16:28:12	GMT	54	4102	XLON	460859251988067
04 January 2022	16:28:13	GMT	360	4102	XLON	460859251988077
04 January 2022	16:28:13	GMT	26	4102	XLON	460859251988078
04 January 2022	16:28:13	GMT	72	4102	XLON	460859251988079
04 January 2022	16:28:13	GMT	132	4102	XLON	460859251988083
04 January 2022	16:28:44	GMT	175	4102	XLON	460859251988274
04 January 2022	16:28:44	GMT	470	4102	XLON	460859251988275
04 January 2022	16:28:44	GMT	163	4102	XLON	460859251988277
04 January 2022	16:28:46	GMT	8	4102	XLON	460859251988292
04 January 2022	16:28:46	GMT	2	4102	XLON	460859251988293
04 January 2022	16:28:46	GMT	59	4102	XLON	460859251988294
04 January 2022	16:28:46	GMT	129	4102	XLON	460859251988295
04 January 2022	16:28:46	GMT	46	4102	XLON	460859251988297
04 January 2022	16:28:46	GMT	7	4102	XLON	460859251988298
04 January 2022	16:28:46	GMT	24	4102	XLON	460859251988299
04 January 2022	16:28:47	GMT	129	4102	XLON	460859251988300
04 January 2022	16:28:47	GMT	46	4102	XLON	460859251988303
04 January 2022	16:28:47	GMT	129	4102	XLON	460859251988304
04 January 2022	16:28:47	GMT	46	4102	XLON	460859251988305
04 January 2022	16:28:47	GMT	129	4102	XLON	460859251988306
04 January 2022	16:28:47	GMT	46	4102	XLON	460859251988307
04 January 2022	16:28:47	GMT	129	4102	XLON	460859251988308
04 January 2022	16:28:48	GMT	175	4102	XLON	460859251988310
04 January 2022	16:28:48	GMT	210	4102	XLON	460859251988311
04 January 2022	16:28:48	GMT	46	4102	XLON	460859251988309
04 January 2022	16:28:48	GMT	175	4102	XLON	460859251988313
04 January 2022	16:28:48	GMT	180	4102	XLON	460859251988314
04 January 2022	16:28:48	GMT	175	4102	XLON	460859251988315
04 January 2022	16:28:48	GMT	180	4102	XLON	460859251988316
04 January 2022	16:28:49	GMT	12	4102	XLON	460859251988318
04 January 2022	16:28:49	GMT	210	4102	XLON	460859251988319
04 January 2022	16:28:49	GMT	68	4102	XLON	460859251988320
04 January 2022	16:28:49	GMT	51	4102	XLON	460859251988321
04 January 2022	16:28:49	GMT	60	4102	XLON	460859251988322
04 January 2022	16:28:49	GMT	60	4102	XLON	460859251988323
04 January 2022	16:28:58	GMT	42	4101.5	XLON	460859251988373
04 January 2022	16:29:04	GMT	175	4102.5	XLON	460859251988453
04 January 2022	16:29:04	GMT	100	4102.5	XLON	460859251988468
04 January 2022	16:29:04	GMT	100	4102.5	XLON	460859251988469
04 January 2022	16:29:04	GMT	75	4102.5	XLON	460859251988470
04 January 2022	16:29:05	GMT	25	4102.5	XLON	460859251988472
04 January 2022	16:29:05	GMT	121	4102.5	XLON	460859251988473

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVZLFBLFLBBBZ

Related Shares:

FTSE 100 Latest

Value7,913.25

Change233.77