Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Jul 2024 17:29

RNS Number : 1698X

Paragon Banking Group PLC

19 July 2024

Paragon Banking Group PLC:

Transaction in own shares

19 July 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	19 July 2024

Number of ordinary £1.00 shares purchased:	49,336

Highest price paid per share:	777.00p

Lowest price paid per share:	767.00p

Volume weighted average price paid per share:	771.8903p

Following the purchase of these shares, the Company holds 5,001,347 of its ordinary shares in treasury and has 211,603,613 ordinary shares in issue (excluding treasury shares). The figure of 211,603,613 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	771.90	38,782
CHIX	771.76	3,248
BATE	771.84	4,886
AQUIS	771.66	1,326
Turquoise	772.53	1,094

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
31	770	CHI-X	08:11:00
47	770	BATE	08:11:00
340	770	LSE	08:11:00
13	770	Aquis	08:11:00
170	770	LSE	08:13:40
10	771.5	LSE	08:18:14
160	771.5	LSE	08:18:14
10	768.5	Turquoise	08:18:14
19	768.5	CHI-X	08:19:50
12	771.5	CHI-X	08:19:50
47	770	BATE	08:20:00
13	768.5	Aquis	08:20:28
91	768.5	LSE	08:22:45
79	768.5	LSE	08:22:45
170	768.5	LSE	08:27:17
31	768	CHI-X	08:29:44
36	769.5	BATE	08:29:57
11	770	BATE	08:29:57
340	769.5	LSE	08:34:18
20	770.5	CHI-X	08:35:00
47	770	BATE	08:35:05
200	769.5	LSE	08:38:05
140	769.5	LSE	08:38:05
26	768.5	Aquis	08:38:07
35	770	CHI-X	08:39:30
47	769.5	BATE	08:40:13
43	769	LSE	08:40:14
127	769.5	LSE	08:40:14
13	768.5	Aquis	08:40:41
8	769	Turquoise	08:41:40
20	769	Turquoise	08:41:40
12	769	Turquoise	08:41:40
41	768	LSE	08:42:34
129	768	LSE	08:42:34
10	769	Turquoise	08:43:49
159	768	LSE	08:44:57
11	768	LSE	08:44:57
38	770	CHI-X	08:45:00
47	769	BATE	08:45:20
13	768.5	Aquis	08:45:51
170	768	LSE	08:47:12
170	768	LSE	08:49:30
31	770	CHI-X	08:50:03
47	769	BATE	08:50:21
13	768.5	Aquis	08:51:54
170	768.5	LSE	08:52:16
3	771	LSE	08:55:45
40	771	LSE	08:55:45
127	771	LSE	08:55:45
31	770	CHI-X	08:56:00
73	771	LSE	08:57:54
52	771	LSE	08:57:54
45	771	LSE	08:57:54
127	771	LSE	09:00:15
43	771	LSE	09:00:15
31	770	CHI-X	09:00:28
73	770.5	LSE	09:02:22
97	771	LSE	09:02:22
27	770.5	LSE	09:05:56
143	771	LSE	09:05:56
94	770.5	BATE	09:05:59
31	770	CHI-X	09:08:57
74	771	LSE	09:09:17
73	771	LSE	09:09:17
32	770.5	BATE	09:09:36
15	770.5	BATE	09:09:36
13	769	Aquis	09:10:39
26	769	Aquis	09:10:39
100	768	LSE	09:14:34
93	768	LSE	09:14:34
31	769	CHI-X	09:17:33
10	768	LSE	09:17:50
47	770.5	BATE	09:18:22
160	768	LSE	09:19:56
13	769	Aquis	09:20:14
31	773	CHI-X	09:28:09
62	777	CHI-X	09:55:16
680	777	LSE	09:55:16
340	777	LSE	09:55:16
170	777	LSE	09:57:21
72	777	Turquoise	09:59:48
12	777	Turquoise	09:59:48
170	777	LSE	09:59:48
43	775.5	BATE	09:59:49
31	777	CHI-X	10:00:55
170	777	LSE	10:02:08
55	775.5	BATE	10:02:10
51	775.5	BATE	10:02:10
170	777	LSE	10:05:50
26	775.5	Aquis	10:06:02
13	775.5	Aquis	10:06:02
39	775.5	BATE	10:06:02
13	775.5	Aquis	10:08:14
31	775	CHI-X	10:09:18
149	776	LSE	10:09:35
21	776.5	LSE	10:09:35
15	774	BATE	10:10:01
32	775.5	BATE	10:10:01
13	775.5	Aquis	10:12:33
170	774	LSE	10:13:17
49	774	LSE	10:17:01
100	774	LSE	10:17:01
21	774	LSE	10:17:06
31	774	CHI-X	10:17:08
15	774	BATE	10:18:10
32	775.5	BATE	10:18:10
170	774	LSE	10:20:50
13	773	Aquis	10:21:54
170	771.5	LSE	10:24:30
37	773	BATE	10:26:27
10	773.5	BATE	10:26:27
33	774	CHI-X	10:38:24
47	774	BATE	10:38:24
29	774	CHI-X	10:38:24
510	774	LSE	10:38:24
170	774	LSE	10:38:24
10	773	Aquis	10:39:21
16	773	Aquis	10:39:24
3	774	CHI-X	10:40:52
28	774	CHI-X	10:40:52
47	774	BATE	10:42:06
47	773.5	LSE	10:42:26
23	774	LSE	10:42:26
100	774	LSE	10:42:26
170	774	LSE	10:46:00
31	774	CHI-X	10:48:38
170	774	LSE	10:49:30
47	774	BATE	10:49:47
47	774	LSE	10:53:04
123	774	LSE	10:53:04
26	773	Aquis	10:53:57
31	774	CHI-X	10:56:16
44	774	LSE	10:56:39
39	774	LSE	10:56:39
87	774	LSE	10:56:39
47	774	BATE	10:57:39
37	774	LSE	11:00:04
82	774	LSE	11:00:04
51	774	LSE	11:00:04
13	773	Aquis	11:00:32
170	773	LSE	11:02:13
31	773.5	CHI-X	11:02:16
36	773.5	BATE	11:03:06
11	774	BATE	11:03:06
170	773	LSE	11:04:37
31	773.5	CHI-X	11:06:51
42	774	LSE	11:06:53
31	774	LSE	11:06:53
24	774	LSE	11:06:53
42	774	LSE	11:06:53
13	774	Aquis	11:09:13
6	774.5	LSE	11:09:22
101	774.5	LSE	11:09:22
51	774.5	LSE	11:09:22
43	774.5	LSE	11:09:22
31	774.5	CHI-X	11:11:08
170	774.5	LSE	11:11:18
13	774.5	Aquis	11:13:22
93	774.5	LSE	11:13:22
77	774.5	LSE	11:13:22
100	774.5	LSE	11:15:31
70	774.5	LSE	11:15:31
31	774.5	CHI-X	11:15:46
13	775	Aquis	11:15:47
70	774.5	LSE	11:17:41
100	774.5	LSE	11:17:41
13	775	Aquis	11:18:46
31	774.5	CHI-X	11:19:59
170	774.5	LSE	11:19:59
170	774.5	LSE	11:21:54
13	775	Aquis	11:23:16
70	774.5	LSE	11:23:49
100	774.5	LSE	11:23:49
31	774.5	CHI-X	11:24:29
10	774.5	LSE	11:25:51
100	774.5	LSE	11:25:51
141	775.5	BATE	11:26:46
230	775.5	LSE	11:28:21
31	775.5	CHI-X	11:29:27
47	775.5	BATE	11:29:27
47	775.5	BATE	11:29:27
13	775	Aquis	11:30:24
170	775.5	LSE	11:30:42
47	775.5	BATE	11:32:27
170	775.5	LSE	11:33:03
3	775.5	LSE	11:36:12
167	775.5	LSE	11:36:12
29	775.5	CHI-X	11:37:05
10	774.5	Turquoise	11:39:49
136	774.5	Turquoise	11:39:49
13	775	Aquis	11:39:49
10	774.5	Turquoise	11:39:49
10	774.5	Turquoise	11:39:49
47	775.5	BATE	11:40:13
100	774.5	LSE	11:40:58
50	775	LSE	11:40:58
20	775	LSE	11:40:58
100	774.5	LSE	11:45:49
70	775	LSE	11:45:49
13	775	Aquis	11:46:18
33	773	CHI-X	11:48:40
170	773.5	LSE	11:50:31
15	773	BATE	11:50:40
32	773.5	BATE	11:50:40
170	773.5	LSE	11:55:18
13	773	Aquis	11:57:22
52	773.5	LSE	12:00:07
118	773.5	LSE	12:00:07
31	773.5	CHI-X	12:00:12
10	774.5	Turquoise	12:00:12
10	774.5	Turquoise	12:00:12
47	773.5	BATE	12:01:21
10	774.5	Turquoise	12:04:51
13	773	Aquis	12:08:34
10	774.5	Turquoise	12:15:47
47	773.5	BATE	12:15:47
31	774	CHI-X	12:20:56
31	774	CHI-X	12:22:51
47	773.5	BATE	12:25:31
13	773	Aquis	12:25:31
170	773	LSE	12:25:31
340	773	LSE	12:25:31
170	773	LSE	12:25:31
70	773.5	LSE	12:28:03
100	773.5	LSE	12:28:03
19	773.5	LSE	12:30:37
72	773.5	LSE	12:30:37
79	773.5	LSE	12:30:37
13	773	Aquis	12:30:39
31	774	CHI-X	12:30:53
47	773.5	BATE	12:31:55
100	773	LSE	12:32:14
48	773.5	LSE	12:32:14
22	773.5	LSE	12:32:14
3	773	Aquis	12:34:29
10	773	Aquis	12:34:29
60	773.5	LSE	12:34:42
62	773.5	LSE	12:34:42
48	773.5	LSE	12:34:42
31	773.5	CHI-X	12:34:44
34	773.5	BATE	12:35:41
13	773.5	BATE	12:35:41
41	773.5	LSE	12:36:49
129	773.5	LSE	12:36:49
31	773.5	CHI-X	12:38:20
70	774	LSE	12:38:37
100	774	LSE	12:38:37
170	774	LSE	12:40:35
340	774	LSE	12:43:10
170	774	LSE	12:45:34
100	774	LSE	12:47:33
70	774	LSE	12:47:33
26	773	Aquis	12:48:07
13	773	Aquis	12:48:07
13	773	Aquis	12:48:07
6	773.5	BATE	12:48:07
62	773.5	CHI-X	12:48:07
94	773.5	BATE	12:48:07
31	773.5	CHI-X	12:48:07
41	773.5	BATE	12:48:07
21	773	LSE	12:49:59
94	773	LSE	12:49:59
79	773	LSE	12:49:59
146	773	LSE	12:49:59
47	773	BATE	12:50:43
21	773	LSE	12:52:09
149	773	LSE	12:52:09
31	773	CHI-X	12:53:11
13	773	Aquis	12:53:36
340	773	LSE	12:54:25
47	773	BATE	12:54:27
165	771.5	LSE	12:56:33
5	771.5	LSE	12:56:34
31	771.5	CHI-X	12:56:58
13	772	Aquis	12:57:22
20	773	Turquoise	12:57:32
27	773	Turquoise	12:57:32
43	773.5	Turquoise	12:57:32
340	773.5	LSE	12:59:34
47	773	BATE	13:01:00
70	774	LSE	13:03:03
100	774	LSE	13:03:03
60	774	LSE	13:07:07
110	774	LSE	13:07:07
170	774	LSE	13:11:14
56	774	LSE	13:15:20
92	774	LSE	13:15:20
22	774	LSE	13:15:20
170	774	LSE	13:19:30
62	773	CHI-X	13:20:54
13	773	Aquis	13:20:54
94	773	BATE	13:20:54
31	773	CHI-X	13:20:54
47	773	BATE	13:20:54
10	773	Turquoise	13:20:54
13	773	Aquis	13:20:54
20	773	Turquoise	13:20:54
13	773	Aquis	13:22:53
170	773.5	LSE	13:23:33
50	773.5	LSE	13:27:41
57	773.5	LSE	13:27:41
63	773.5	LSE	13:27:41
10	773	Turquoise	13:28:05
31	773	CHI-X	13:28:19
13	773	Aquis	13:30:17
47	773	BATE	13:31:00
110	773.5	LSE	13:31:03
60	773.5	LSE	13:31:03
129	773.5	LSE	13:33:28
41	773.5	LSE	13:33:28
10	773	Turquoise	13:33:56
31	773	CHI-X	13:34:23
13	773	Aquis	13:35:38
100	773.5	LSE	13:35:58
70	773.5	LSE	13:35:58
35	773	BATE	13:36:14
12	773	BATE	13:36:14
170	772.5	LSE	13:38:22
31	773	CHI-X	13:39:34
170	772.5	LSE	13:40:53
13	773	Aquis	13:41:05
47	773	BATE	13:41:35
12	773	Turquoise	13:42:14
170	773	LSE	13:43:36
31	773	CHI-X	13:44:53
101	773	LSE	13:46:01
69	773	LSE	13:46:01
47	773	BATE	13:47:17
13	773	Aquis	13:47:17
100	773	LSE	13:48:06
70	773	LSE	13:48:06
31	772.5	CHI-X	13:50:07
13	773	Aquis	13:52:27
170	772.5	LSE	13:52:38
47	772.5	BATE	13:52:38
70	772.5	LSE	13:54:50
100	772.5	LSE	13:54:50
31	772.5	CHI-X	13:56:20
13	773.5	Aquis	13:57:23
47	772.5	BATE	13:59:46
340	772.5	LSE	13:59:46
170	772.5	LSE	13:59:46
31	772.5	CHI-X	14:00:32
13	773	Aquis	14:02:19
10	773	Turquoise	14:02:20
1	773	Turquoise	14:02:20
26	773	Turquoise	14:02:20
170	772.5	LSE	14:02:37
100	772	LSE	14:04:41
70	772	LSE	14:04:41
13	773	Aquis	14:06:50
31	771.5	CHI-X	14:06:50
47	771.5	BATE	14:06:50
100	771.5	LSE	14:09:07
100	771.5	LSE	14:09:07
140	771.5	LSE	14:09:07
44	771.5	BATE	14:09:12
3	771.5	BATE	14:09:12
31	771.5	CHI-X	14:09:29
121	771.5	LSE	14:11:19
49	771.5	LSE	14:11:19
47	771.5	BATE	14:11:23
13	772	Aquis	14:11:28
42	771.5	LSE	14:13:20
128	771.5	LSE	14:13:20
31	771.5	CHI-X	14:13:54
148	770.5	LSE	14:14:30
22	770.5	LSE	14:14:30
47	770.5	BATE	14:15:49
13	772	Aquis	14:16:02
1	771.5	Turquoise	14:16:07
10	773	Turquoise	14:16:07
20	773	Turquoise	14:16:07
100	770.5	LSE	14:16:47
70	770.5	LSE	14:16:47
31	770	CHI-X	14:18:26
170	770.5	LSE	14:18:42
10	771	Turquoise	14:19:53
60	770	LSE	14:22:39
280	770	LSE	14:22:39
13	770	Aquis	14:22:39
32	769.5	BATE	14:22:48
15	769.5	BATE	14:22:48
31	770	CHI-X	14:22:51
47	769	BATE	14:24:49
13	769.5	Aquis	14:25:08
31	769.5	CHI-X	14:27:19
47	769	BATE	14:29:31
13	769.5	Aquis	14:29:46
31	769.5	CHI-X	14:31:05
340	768.5	LSE	14:31:06
47	769	BATE	14:32:21
13	769.5	Aquis	14:32:38
170	768	LSE	14:32:39
170	768	LSE	14:32:39
170	768	LSE	14:32:39
100	767	LSE	14:33:33
16	768.5	CHI-X	14:33:50
15	768.5	CHI-X	14:33:50
4	769.5	Turquoise	14:34:44
16	769.5	Turquoise	14:34:44
30	769.5	Turquoise	14:34:44
47	768.5	BATE	14:35:04
31	768.5	CHI-X	14:36:31
47	768.5	BATE	14:37:54
31	768.5	CHI-X	14:39:21
106	770	LSE	14:42:17
198	770	LSE	14:42:17
170	770	LSE	14:42:17
47	770	BATE	14:42:35
88	770	LSE	14:42:35
698	770	LSE	14:42:35
47	770	BATE	14:44:45
45	770	LSE	14:44:59
101	770	LSE	14:44:59
24	770	LSE	14:44:59
47	770	BATE	14:46:50
31	770	CHI-X	14:46:51
100	770	LSE	14:46:52
70	770	LSE	14:46:52
170	770.5	LSE	14:48:55
40	770.5	LSE	14:48:55
100	770.5	LSE	14:48:55
200	770.5	LSE	14:48:55
8	770.5	BATE	14:49:05
39	771	BATE	14:51:23
47	771	BATE	14:53:33
47	771	BATE	14:55:44
91	770.5	Aquis	14:55:45
116	771	LSE	14:55:45
60	771	LSE	14:55:45
67	771	LSE	14:55:45
340	771	LSE	14:55:45
100	771	LSE	14:55:45
35	771	LSE	14:55:45
200	771	LSE	14:55:45
2	771	LSE	14:55:45
100	771	LSE	14:55:45
83	771	LSE	14:57:55
87	771	LSE	14:57:55
47	771	BATE	14:58:08
124	771	CHI-X	14:58:08
170	770.5	LSE	15:00:17
170	770.5	LSE	15:00:17
24	771	CHI-X	15:00:20
7	771	CHI-X	15:00:20
31	771	CHI-X	15:02:36
6	770.5	BATE	15:04:18
94	770.5	BATE	15:04:18
41	770.5	BATE	15:04:18
100	770.5	LSE	15:04:18
100	770.5	LSE	15:04:18
140	770.5	LSE	15:04:18
170	770.5	LSE	15:04:18
170	770.5	LSE	15:04:18
13	770.5	Aquis	15:04:20
13	770.5	Aquis	15:04:20
13	770.5	Aquis	15:04:20
11	770.5	Aquis	15:04:20
62	770	CHI-X	15:04:41
11	770	Turquoise	15:06:18
96	770	Turquoise	15:06:18
98	770	LSE	15:06:28
111	771.5	LSE	15:09:14
59	771.5	LSE	15:09:14
17	771.5	CHI-X	15:09:20
14	771.5	CHI-X	15:09:20
11	771.5	BATE	15:09:24
36	771.5	BATE	15:09:24
16	771.5	CHI-X	15:11:15
10	771.5	Turquoise	15:11:29
75	772	LSE	15:12:26
337	772	LSE	15:13:03
43	772	LSE	15:13:03
127	772	LSE	15:13:03
170	772	LSE	15:14:56
70	772	LSE	15:17:00
100	772	LSE	15:17:00
40	772	LSE	15:17:00
130	772	LSE	15:17:00
47	771.5	BATE	15:17:45
59	771.5	BATE	15:17:45
29	771.5	CHI-X	15:17:45
35	771.5	BATE	15:17:45
13	771.5	Aquis	15:17:45
26	771.5	Aquis	15:17:45
48	771.5	CHI-X	15:17:45
28	771.5	Aquis	15:17:45
10	771.5	Turquoise	15:17:45
10	771.5	Turquoise	15:17:45
13	771.5	Turquoise	15:17:45
70	772	LSE	15:19:21
100	772	LSE	15:19:21
31	771.5	CHI-X	15:20:07
69	772	LSE	15:21:42
101	772	LSE	15:21:42
3	771.5	LSE	15:23:59
71	771.5	LSE	15:23:59
10	771.5	LSE	15:23:59
47	772	LSE	15:23:59
123	772	LSE	15:23:59
86	772	LSE	15:23:59
47	771.5	BATE	15:24:05
31	771.5	CHI-X	15:24:13
47	771.5	BATE	15:25:56
320	771	LSE	15:26:45
31	771	CHI-X	15:26:45
13	770.5	Aquis	15:27:20
26	770.5	Aquis	15:27:20
47	771.5	BATE	15:28:28
170	771	LSE	15:28:34
190	771	LSE	15:28:34
31	771	CHI-X	15:29:34
340	771	LSE	15:31:06
47	771.5	BATE	15:31:27
31	771	CHI-X	15:32:48
13	770.5	Aquis	15:33:09
11	771	LSE	15:33:11
101	771	LSE	15:33:11
58	771	LSE	15:33:11
47	771	BATE	15:34:45
43	771	LSE	15:35:25
127	771	LSE	15:35:25
31	771	CHI-X	15:35:59
47	771.5	BATE	15:38:20
65	771.5	LSE	15:39:17
105	771.5	LSE	15:39:17
21	771	CHI-X	15:39:37
5	771	CHI-X	15:39:37
5	771	CHI-X	15:39:37
30	770.5	LSE	15:39:55
13	770.5	Aquis	15:39:55
170	770.5	LSE	15:39:55
140	770.5	LSE	15:39:55
13	769.5	Aquis	15:40:48
170	769.5	LSE	15:41:13
47	770	BATE	15:41:28
20	770	CHI-X	15:42:37
11	770	CHI-X	15:42:37
340	769.5	LSE	15:43:06
13	769.5	Aquis	15:43:16
170	768	LSE	15:44:39
47	769	BATE	15:44:40
23	768	CHI-X	15:45:52
13	769.5	Aquis	15:46:39
43	769.5	LSE	15:47:16
63	769.5	LSE	15:47:16
64	769.5	LSE	15:47:16
47	769	BATE	15:48:14
29	769.5	CHI-X	15:48:19
170	770	LSE	15:49:28
47	770.5	BATE	15:51:21
170	770	LSE	15:51:23
41	770	CHI-X	15:52:21
170	770	LSE	15:53:46
170	770	LSE	15:53:46
170	770	LSE	15:53:46
47	770.5	BATE	15:54:43
4	770	CHI-X	15:55:38
47	770.5	BATE	15:57:52
26	770.5	Aquis	15:57:52
31	770.5	LSE	15:57:57
78	770.5	LSE	15:57:57
61	770.5	LSE	15:57:57
21	770.5	LSE	15:59:43
24	770.5	LSE	15:59:43
144	770.5	LSE	15:59:43
1	770.5	BATE	16:00:43
3	770.5	BATE	16:00:43
4	770.5	BATE	16:00:43
2	770.5	BATE	16:01:07
1	770.5	BATE	16:01:43
2	770.5	BATE	16:01:43
21	770.5	LSE	16:01:44
151	770.5	LSE	16:01:50
68	771	LSE	16:04:04
102	771	LSE	16:04:04
26	770.5	Aquis	16:04:04
13	770.5	Aquis	16:04:04
13	770.5	Aquis	16:04:04
559	770.5	LSE	16:04:04
100	770.5	LSE	16:04:04
39	770.5	CHI-X	16:04:06
50	771	CHI-X	16:04:06
47	770.5	BATE	16:04:08
170	770.5	LSE	16:05:51
13	770.5	Aquis	16:06:22
47	770.5	BATE	16:06:22
19	771	CHI-X	16:06:29
2	771	CHI-X	16:06:29
10	771	CHI-X	16:06:29
7	770.5	LSE	16:08:07
100	770.5	LSE	16:08:07
33	770.5	LSE	16:08:07
200	770.5	LSE	16:08:07
13	770	Aquis	16:08:19
47	770	BATE	16:08:32
31	770	CHI-X	16:08:33
35	769.5	BATE	16:08:34
8	769.5	CHI-X	16:08:34
46	769.5	BATE	16:08:34
23	769.5	CHI-X	16:08:34
340	769.5	LSE	16:08:34
1	770	LSE	16:10:38
307	770	LSE	16:10:38
5	769.5	Aquis	16:10:46
31	769.5	CHI-X	16:12:13
12	769.5	CHI-X	16:12:13
31	769.5	CHI-X	16:12:13
19	769.5	CHI-X	16:12:13
49	770	LSE	16:12:59
121	770	LSE	16:12:59
1	769.5	Aquis	16:13:07
44	770	LSE	16:13:59
99	770	LSE	16:13:59
197	770	LSE	16:13:59
1	770	CHI-X	16:14:02
15	770	CHI-X	16:14:02
15	770	CHI-X	16:14:02
3	769.5	Aquis	16:14:16
20	769.5	Aquis	16:14:16
141	770.5	BATE	16:15:37
542	770.5	LSE	16:15:37
14	770.5	CHI-X	16:16:27
46	770.5	CHI-X	16:16:27
46	770.5	CHI-X	16:16:27
10	771	Aquis	16:17:35
47	771.5	BATE	16:17:35
170	771.5	LSE	16:17:35
13	771	Aquis	16:17:35
52	771	Aquis	16:17:35
340	771.5	LSE	16:17:35
39	771	Turquoise	16:17:35
56	771.5	CHI-X	16:19:43
3	771	BATE	16:20:42
105	771	BATE	16:20:42
61	771	BATE	16:20:42
44	771	BATE	16:20:42
74	772	LSE	16:21:30
18	772	LSE	16:21:30
123	772	LSE	16:21:32
276	772	LSE	16:21:32
422	772	LSE	16:21:32
20	772	Aquis	16:21:38
81	772	BATE	16:23:06
56	772	CHI-X	16:23:06
10	772	Aquis	16:24:00
843	771.5	LSE	16:24:13
170	771.5	LSE	16:24:13
277	771.5	LSE	16:24:13
56	772	BATE	16:25:14
24	772	BATE	16:26:35
54	772	CHI-X	16:26:35
128	772.5	LSE	16:26:35
300	772.5	LSE	16:26:35
10	772	LSE	16:28:35
101	772	LSE	16:28:35
26	772	Turquoise	16:28:35
249	772	Turquoise	16:28:35
22	772	Aquis	16:28:35

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRDDIALIS

Related Shares:

FTSE 100 Latest

Value8,605.05

Change0.07