5th Feb 2024 07:00
05 February 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 02 February 2024 |
Aggregate number of Ordinary Shares purchased: | 155,152 |
Lowest price paid per share (GBp) | 263.8 |
Highest price paid per share (GBp) | 270.4 |
Volume weighted average price paid per share (GBp) | 268.6 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 471,888,337 with no shares held in treasury. Therefore, the total voting rights in the Company will be 471,888,337. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
2297 | 270.4 | 16:09:36 | 01040677106TRLO1 | LSE |
1357 | 270.4 | 16:29:45 | 01040690248TRLO1 | LSE |
4389 | 270.4 | 16:29:45 | 01040690249TRLO1 | LSE |
5847 | 270.4 | 16:29:45 | 01040690250TRLO1 | LSE |
4 | 270.4 | 16:29:59 | 01040690548TRLO1 | LSE |
491 | 270.2 | 16:02:55 | 01040674226TRLO1 | LSE |
517 | 270.2 | 16:02:55 | 01040674227TRLO1 | LSE |
582 | 270.2 | 16:02:55 | 01040674228TRLO1 | LSE |
436 | 270.2 | 16:02:55 | 01040674229TRLO1 | LSE |
268 | 270.2 | 16:03:21 | 01040674445TRLO1 | LSE |
792 | 270.2 | 16:03:21 | 01040674446TRLO1 | LSE |
251 | 270.2 | 16:03:21 | 01040674447TRLO1 | LSE |
171 | 270.2 | 16:03:21 | 01040674448TRLO1 | LSE |
733 | 270.2 | 16:03:21 | 01040674449TRLO1 | LSE |
2263 | 270.2 | 16:03:21 | 01040674450TRLO1 | LSE |
1505 | 270.2 | 16:03:47 | 01040674626TRLO1 | LSE |
288 | 270.2 | 16:03:47 | 01040674627TRLO1 | LSE |
383 | 270.2 | 16:03:47 | 01040674628TRLO1 | LSE |
496 | 270.2 | 16:09:37 | 01040677109TRLO1 | LSE |
95 | 270.2 | 16:09:37 | 01040677110TRLO1 | LSE |
845 | 270.2 | 16:09:37 | 01040677111TRLO1 | LSE |
95 | 270.2 | 16:09:37 | 01040677112TRLO1 | LSE |
392 | 270.2 | 16:09:37 | 01040677113TRLO1 | LSE |
982 | 270 | 16:00:53 | 01040673126TRLO1 | LSE |
533 | 270 | 16:00:53 | 01040673127TRLO1 | LSE |
39 | 270 | 16:00:53 | 01040673129TRLO1 | LSE |
1976 | 270 | 16:13:21 | 01040678701TRLO1 | LSE |
2588 | 270 | 16:13:21 | 01040678702TRLO1 | LSE |
1243 | 270 | 16:22:39 | 01040685339TRLO1 | LSE |
3175 | 270 | 16:22:39 | 01040685340TRLO1 | LSE |
4329 | 270 | 16:22:39 | 01040685341TRLO1 | LSE |
927 | 269.8 | 15:56:51 | 01040670965TRLO1 | LSE |
84 | 269.8 | 16:01:03 | 01040673309TRLO1 | LSE |
1484 | 269.8 | 16:01:03 | 01040673310TRLO1 | LSE |
116 | 269.8 | 16:01:03 | 01040673311TRLO1 | LSE |
1268 | 269.8 | 16:01:03 | 01040673312TRLO1 | LSE |
1052 | 269.8 | 16:06:22 | 01040675849TRLO1 | LSE |
661 | 269.8 | 16:06:22 | 01040675850TRLO1 | LSE |
1829 | 269.8 | 16:06:22 | 01040675851TRLO1 | LSE |
165 | 269.8 | 16:14:06 | 01040679230TRLO1 | LSE |
1772 | 269.8 | 16:14:07 | 01040679250TRLO1 | LSE |
995 | 269.8 | 16:14:07 | 01040679251TRLO1 | LSE |
2917 | 269.8 | 16:14:07 | 01040679252TRLO1 | LSE |
198 | 269.8 | 16:14:46 | 01040679670TRLO1 | LSE |
254 | 269.8 | 16:15:26 | 01040680106TRLO1 | LSE |
95 | 269.8 | 16:15:26 | 01040680107TRLO1 | LSE |
1398 | 269.8 | 16:16:36 | 01040680946TRLO1 | LSE |
837 | 269.8 | 16:16:53 | 01040681098TRLO1 | LSE |
1086 | 269.8 | 16:16:53 | 01040681099TRLO1 | LSE |
269 | 269.8 | 16:18:46 | 01040682493TRLO1 | LSE |
1442 | 269.8 | 16:19:52 | 01040683200TRLO1 | LSE |
3626 | 269.8 | 16:19:52 | 01040683201TRLO1 | LSE |
90 | 269.6 | 15:05:38 | 01040640917TRLO1 | LSE |
438 | 269.6 | 15:05:38 | 01040640918TRLO1 | LSE |
283 | 269.6 | 15:05:38 | 01040640919TRLO1 | LSE |
1122 | 269.6 | 15:05:38 | 01040640920TRLO1 | LSE |
597 | 269.6 | 15:07:54 | 01040642979TRLO1 | LSE |
864 | 269.6 | 15:58:53 | 01040672084TRLO1 | LSE |
1989 | 269.6 | 15:58:53 | 01040672085TRLO1 | LSE |
147 | 269.6 | 16:00:09 | 01040672860TRLO1 | LSE |
545 | 269.4 | 14:57:52 | 01040635791TRLO1 | LSE |
519 | 269.4 | 14:57:52 | 01040635792TRLO1 | LSE |
107 | 269.4 | 14:58:13 | 01040635965TRLO1 | LSE |
460 | 269.4 | 14:58:13 | 01040635966TRLO1 | LSE |
306 | 269.4 | 15:17:26 | 01040648903TRLO1 | LSE |
430 | 269.4 | 15:17:26 | 01040648905TRLO1 | LSE |
469 | 269.4 | 15:17:26 | 01040648906TRLO1 | LSE |
650 | 269.4 | 15:46:17 | 01040666394TRLO1 | LSE |
1056 | 269.4 | 15:46:17 | 01040666395TRLO1 | LSE |
1514 | 269.4 | 15:46:17 | 01040666396TRLO1 | LSE |
1446 | 269.4 | 15:46:18 | 01040666402TRLO1 | LSE |
105 | 269.4 | 15:59:26 | 01040672454TRLO1 | LSE |
985 | 269.4 | 15:59:26 | 01040672456TRLO1 | LSE |
801 | 269.4 | 15:59:26 | 01040672460TRLO1 | LSE |
1025 | 269.4 | 15:59:26 | 01040672461TRLO1 | LSE |
186 | 269.2 | 15:22:44 | 01040652444TRLO1 | LSE |
749 | 269.2 | 15:22:59 | 01040652603TRLO1 | LSE |
958 | 269.2 | 15:22:59 | 01040652604TRLO1 | LSE |
751 | 269.2 | 15:42:12 | 01040663801TRLO1 | LSE |
295 | 269.2 | 15:45:07 | 01040665581TRLO1 | LSE |
875 | 269.2 | 15:45:07 | 01040665583TRLO1 | LSE |
1427 | 269.2 | 15:50:35 | 01040668248TRLO1 | LSE |
931 | 269.2 | 15:50:35 | 01040668249TRLO1 | LSE |
1160 | 269.2 | 15:50:43 | 01040668329TRLO1 | LSE |
55 | 269.2 | 15:50:43 | 01040668330TRLO1 | LSE |
1127 | 269.2 | 15:50:43 | 01040668331TRLO1 | LSE |
441 | 269 | 15:42:12 | 01040663797TRLO1 | LSE |
375 | 269 | 15:42:12 | 01040663798TRLO1 | LSE |
23 | 269 | 15:42:12 | 01040663799TRLO1 | LSE |
251 | 269 | 15:42:46 | 01040664125TRLO1 | LSE |
752 | 268.8 | 13:45:49 | 01040597496TRLO1 | LSE |
101 | 268.8 | 13:45:49 | 01040597497TRLO1 | LSE |
330 | 268.8 | 13:45:49 | 01040597498TRLO1 | LSE |
352 | 268.8 | 14:33:08 | 01040616112TRLO1 | LSE |
611 | 268.8 | 14:48:03 | 01040629965TRLO1 | LSE |
650 | 268.8 | 14:48:03 | 01040629967TRLO1 | LSE |
43 | 268.8 | 14:48:03 | 01040629984TRLO1 | LSE |
578 | 268.8 | 14:48:03 | 01040629987TRLO1 | LSE |
382 | 268.8 | 14:54:10 | 01040633555TRLO1 | LSE |
396 | 268.8 | 14:54:10 | 01040633556TRLO1 | LSE |
822 | 268.6 | 13:04:58 | 01040587918TRLO1 | LSE |
838 | 268.6 | 13:04:58 | 01040587919TRLO1 | LSE |
306 | 268.6 | 13:08:21 | 01040588450TRLO1 | LSE |
320 | 268.6 | 13:08:21 | 01040588451TRLO1 | LSE |
871 | 268.6 | 13:10:07 | 01040588623TRLO1 | LSE |
822 | 268.6 | 13:10:07 | 01040588624TRLO1 | LSE |
687 | 268.6 | 13:31:47 | 01040593119TRLO1 | LSE |
508 | 268.6 | 13:31:47 | 01040593120TRLO1 | LSE |
247 | 268.6 | 13:31:47 | 01040593121TRLO1 | LSE |
355 | 268.6 | 14:33:35 | 01040616492TRLO1 | LSE |
6 | 268.6 | 14:33:35 | 01040616493TRLO1 | LSE |
352 | 268.6 | 14:33:35 | 01040616494TRLO1 | LSE |
235 | 268.6 | 14:48:18 | 01040630266TRLO1 | LSE |
419 | 268.6 | 14:49:34 | 01040631041TRLO1 | LSE |
185 | 268.6 | 14:49:34 | 01040631042TRLO1 | LSE |
495 | 268.6 | 14:49:34 | 01040631043TRLO1 | LSE |
43 | 268.6 | 14:49:38 | 01040631071TRLO1 | LSE |
472 | 268.6 | 14:49:38 | 01040631072TRLO1 | LSE |
467 | 268.6 | 14:50:30 | 01040631662TRLO1 | LSE |
76 | 268.6 | 14:50:30 | 01040631663TRLO1 | LSE |
520 | 268.6 | 14:50:30 | 01040631664TRLO1 | LSE |
393 | 268.6 | 14:50:53 | 01040631877TRLO1 | LSE |
707 | 268.6 | 15:29:39 | 01040656164TRLO1 | LSE |
14 | 268.6 | 15:29:39 | 01040656165TRLO1 | LSE |
416 | 268.6 | 15:29:39 | 01040656166TRLO1 | LSE |
373 | 268.6 | 15:29:39 | 01040656167TRLO1 | LSE |
191 | 268.6 | 15:34:46 | 01040659400TRLO1 | LSE |
934 | 268.6 | 15:36:23 | 01040660258TRLO1 | LSE |
1342 | 268.6 | 15:36:23 | 01040660259TRLO1 | LSE |
234 | 268.4 | 13:16:03 | 01040589590TRLO1 | LSE |
449 | 268.4 | 13:46:49 | 01040597685TRLO1 | LSE |
614 | 268.4 | 14:17:01 | 01040603908TRLO1 | LSE |
458 | 268.4 | 14:17:01 | 01040603909TRLO1 | LSE |
357 | 268.4 | 14:17:51 | 01040604140TRLO1 | LSE |
373 | 268.4 | 14:37:10 | 01040620081TRLO1 | LSE |
609 | 268.4 | 14:37:10 | 01040620082TRLO1 | LSE |
250 | 268.4 | 15:32:46 | 01040658216TRLO1 | LSE |
607 | 268.2 | 13:16:03 | 01040589582TRLO1 | LSE |
316 | 268.2 | 13:16:03 | 01040589583TRLO1 | LSE |
88 | 268.2 | 13:16:03 | 01040589587TRLO1 | LSE |
629 | 268.2 | 13:31:56 | 01040593138TRLO1 | LSE |
748 | 268.2 | 13:31:56 | 01040593139TRLO1 | LSE |
442 | 268.2 | 13:47:26 | 01040597763TRLO1 | LSE |
493 | 268.2 | 14:38:50 | 01040621465TRLO1 | LSE |
497 | 268.2 | 14:38:50 | 01040621466TRLO1 | LSE |
310 | 268 | 13:30:06 | 01040592238TRLO1 | LSE |
306 | 268 | 13:30:06 | 01040592239TRLO1 | LSE |
99 | 268 | 13:34:16 | 01040593830TRLO1 | LSE |
235 | 268 | 13:34:16 | 01040593831TRLO1 | LSE |
502 | 268 | 14:40:19 | 01040623187TRLO1 | LSE |
508 | 268 | 14:40:19 | 01040623188TRLO1 | LSE |
452 | 267.8 | 13:40:30 | 01040595329TRLO1 | LSE |
320 | 267.8 | 13:40:31 | 01040595330TRLO1 | LSE |
328 | 267.6 | 13:33:28 | 01040593539TRLO1 | LSE |
322 | 267.6 | 13:35:05 | 01040594043TRLO1 | LSE |
335 | 267.6 | 13:35:05 | 01040594044TRLO1 | LSE |
441 | 267.6 | 13:50:12 | 01040598182TRLO1 | LSE |
564 | 267.4 | 12:48:19 | 01040585808TRLO1 | LSE |
701 | 267.4 | 13:31:17 | 01040592890TRLO1 | LSE |
316 | 267.4 | 13:35:33 | 01040594131TRLO1 | LSE |
280 | 267.2 | 08:11:41 | 01040528760TRLO1 | LSE |
268 | 267.2 | 08:11:41 | 01040528761TRLO1 | LSE |
291 | 267.2 | 08:25:57 | 01040531532TRLO1 | LSE |
285 | 267.2 | 08:26:13 | 01040531577TRLO1 | LSE |
271 | 267.2 | 08:27:01 | 01040531715TRLO1 | LSE |
294 | 267.2 | 12:51:08 | 01040586189TRLO1 | LSE |
292 | 267.2 | 12:51:08 | 01040586190TRLO1 | LSE |
297 | 267.2 | 13:36:31 | 01040594456TRLO1 | LSE |
36 | 267.2 | 13:36:31 | 01040594457TRLO1 | LSE |
332 | 267.2 | 13:36:31 | 01040594458TRLO1 | LSE |
400 | 267.2 | 13:53:52 | 01040598750TRLO1 | LSE |
318 | 267.2 | 13:53:52 | 01040598751TRLO1 | LSE |
698 | 267.2 | 13:53:52 | 01040598752TRLO1 | LSE |
31 | 267.2 | 14:09:51 | 01040602279TRLO1 | LSE |
322 | 267.2 | 14:09:51 | 01040602280TRLO1 | LSE |
626 | 267.2 | 14:09:51 | 01040602281TRLO1 | LSE |
16 | 267 | 08:04:02 | 01040525982TRLO1 | LSE |
33 | 267 | 08:15:00 | 01040529590TRLO1 | LSE |
255 | 267 | 08:15:00 | 01040529591TRLO1 | LSE |
145 | 267 | 08:15:00 | 01040529592TRLO1 | LSE |
128 | 267 | 08:15:00 | 01040529593TRLO1 | LSE |
280 | 267 | 08:27:01 | 01040531716TRLO1 | LSE |
301 | 267 | 12:47:21 | 01040585686TRLO1 | LSE |
280 | 267 | 12:47:21 | 01040585687TRLO1 | LSE |
20 | 267 | 12:47:21 | 01040585688TRLO1 | LSE |
68 | 267 | 12:47:21 | 01040585689TRLO1 | LSE |
112 | 267 | 13:31:35 | 01040593067TRLO1 | LSE |
629 | 267 | 14:08:52 | 01040602088TRLO1 | LSE |
273 | 267 | 14:08:52 | 01040602089TRLO1 | LSE |
88 | 267 | 14:08:52 | 01040602090TRLO1 | LSE |
265 | 267 | 14:08:52 | 01040602091TRLO1 | LSE |
292 | 266.8 | 08:15:05 | 01040529682TRLO1 | LSE |
324 | 266.8 | 14:06:10 | 01040601524TRLO1 | LSE |
326 | 266.8 | 14:06:10 | 01040601525TRLO1 | LSE |
269 | 266.4 | 08:09:14 | 01040527151TRLO1 | LSE |
271 | 266.4 | 08:09:14 | 01040527157TRLO1 | LSE |
287 | 266.4 | 09:17:40 | 01040542984TRLO1 | LSE |
424 | 266.4 | 09:17:40 | 01040542985TRLO1 | LSE |
293 | 266.4 | 12:04:03 | 01040579355TRLO1 | LSE |
107 | 266.4 | 12:04:03 | 01040579356TRLO1 | LSE |
190 | 266.4 | 12:04:03 | 01040579357TRLO1 | LSE |
182 | 266.2 | 14:03:24 | 01040600660TRLO1 | LSE |
283 | 266.2 | 14:03:24 | 01040600661TRLO1 | LSE |
627 | 266.2 | 14:03:24 | 01040600662TRLO1 | LSE |
288 | 266 | 08:02:44 | 01040525677TRLO1 | LSE |
268 | 266 | 08:02:44 | 01040525678TRLO1 | LSE |
292 | 266 | 08:04:17 | 01040526052TRLO1 | LSE |
397 | 266 | 08:09:14 | 01040527158TRLO1 | LSE |
293 | 266 | 08:09:14 | 01040527159TRLO1 | LSE |
294 | 266 | 08:28:04 | 01040531898TRLO1 | LSE |
271 | 266 | 09:12:12 | 01040541734TRLO1 | LSE |
288 | 266 | 09:12:12 | 01040541735TRLO1 | LSE |
277 | 266 | 09:19:20 | 01040543299TRLO1 | LSE |
286 | 266 | 09:19:20 | 01040543300TRLO1 | LSE |
280 | 266 | 10:21:23 | 01040556276TRLO1 | LSE |
277 | 266 | 10:21:23 | 01040556277TRLO1 | LSE |
297 | 266 | 12:10:00 | 01040580496TRLO1 | LSE |
310 | 266 | 12:10:00 | 01040580497TRLO1 | LSE |
295 | 265.8 | 09:19:26 | 01040543307TRLO1 | LSE |
274 | 265.8 | 09:19:26 | 01040543308TRLO1 | LSE |
287 | 265.8 | 10:21:43 | 01040556371TRLO1 | LSE |
280 | 265.8 | 10:21:43 | 01040556372TRLO1 | LSE |
290 | 265.8 | 12:10:05 | 01040580508TRLO1 | LSE |
275 | 265.6 | 08:29:35 | 01040532181TRLO1 | LSE |
282 | 265.6 | 08:29:35 | 01040532182TRLO1 | LSE |
280 | 265.6 | 10:26:23 | 01040558217TRLO1 | LSE |
301 | 265.6 | 10:26:23 | 01040558218TRLO1 | LSE |
139 | 265.6 | 10:27:14 | 01040558559TRLO1 | LSE |
139 | 265.6 | 10:27:52 | 01040559049TRLO1 | LSE |
293 | 265.6 | 10:27:52 | 01040559050TRLO1 | LSE |
300 | 265.6 | 10:30:46 | 01040559711TRLO1 | LSE |
291 | 265.6 | 10:30:51 | 01040559745TRLO1 | LSE |
301 | 265.6 | 10:30:51 | 01040559746TRLO1 | LSE |
282 | 265.4 | 08:45:57 | 01040536259TRLO1 | LSE |
273 | 265.4 | 08:45:57 | 01040536260TRLO1 | LSE |
416 | 265.4 | 08:52:54 | 01040537964TRLO1 | LSE |
135 | 265.4 | 09:22:59 | 01040543790TRLO1 | LSE |
153 | 265.4 | 09:25:31 | 01040544252TRLO1 | LSE |
33 | 265.4 | 09:25:31 | 01040544253TRLO1 | LSE |
246 | 265.4 | 09:25:31 | 01040544254TRLO1 | LSE |
279 | 265.4 | 10:14:22 | 01040554427TRLO1 | LSE |
296 | 265.4 | 10:14:22 | 01040554428TRLO1 | LSE |
298 | 265.4 | 10:14:58 | 01040554544TRLO1 | LSE |
301 | 265.4 | 10:31:40 | 01040559921TRLO1 | LSE |
279 | 265.4 | 10:31:40 | 01040559922TRLO1 | LSE |
289 | 265.4 | 10:36:58 | 01040561141TRLO1 | LSE |
298 | 265.4 | 10:36:58 | 01040561142TRLO1 | LSE |
284 | 265.4 | 10:37:22 | 01040561252TRLO1 | LSE |
276 | 265.4 | 10:37:22 | 01040561253TRLO1 | LSE |
289 | 265.4 | 11:19:30 | 01040571476TRLO1 | LSE |
281 | 265.4 | 11:19:30 | 01040571477TRLO1 | LSE |
304 | 265.4 | 11:41:50 | 01040576060TRLO1 | LSE |
287 | 265.4 | 11:41:50 | 01040576061TRLO1 | LSE |
250 | 265.2 | 08:02:49 | 01040525703TRLO1 | LSE |
6 | 265.2 | 08:02:50 | 01040525707TRLO1 | LSE |
289 | 265.2 | 08:29:40 | 01040532199TRLO1 | LSE |
111 | 265.2 | 08:29:40 | 01040532200TRLO1 | LSE |
167 | 265.2 | 08:29:40 | 01040532201TRLO1 | LSE |
210 | 265.2 | 08:53:02 | 01040537984TRLO1 | LSE |
195 | 265.2 | 08:53:02 | 01040537985TRLO1 | LSE |
272 | 265.2 | 09:29:29 | 01040544878TRLO1 | LSE |
292 | 265.2 | 09:29:29 | 01040544879TRLO1 | LSE |
275 | 265.2 | 09:30:31 | 01040545058TRLO1 | LSE |
100 | 265.2 | 09:36:41 | 01040545978TRLO1 | LSE |
93 | 265.2 | 09:36:41 | 01040545979TRLO1 | LSE |
420 | 265.2 | 09:53:35 | 01040549340TRLO1 | LSE |
295 | 265.2 | 09:53:35 | 01040549341TRLO1 | LSE |
83 | 265.2 | 10:41:04 | 01040562058TRLO1 | LSE |
201 | 265.2 | 10:41:04 | 01040562059TRLO1 | LSE |
277 | 265.2 | 11:09:16 | 01040569584TRLO1 | LSE |
438 | 265.2 | 11:09:16 | 01040569586TRLO1 | LSE |
278 | 265 | 08:30:39 | 01040532411TRLO1 | LSE |
137 | 265 | 08:36:00 | 01040533733TRLO1 | LSE |
137 | 265 | 08:36:00 | 01040533734TRLO1 | LSE |
284 | 265 | 08:36:00 | 01040533735TRLO1 | LSE |
279 | 265 | 08:55:27 | 01040538415TRLO1 | LSE |
270 | 265 | 08:55:27 | 01040538416TRLO1 | LSE |
296 | 265 | 09:03:17 | 01040539879TRLO1 | LSE |
63 | 265 | 09:03:17 | 01040539880TRLO1 | LSE |
227 | 265 | 09:03:17 | 01040539881TRLO1 | LSE |
284 | 265 | 09:36:41 | 01040545974TRLO1 | LSE |
277 | 265 | 09:36:41 | 01040545976TRLO1 | LSE |
88 | 265 | 09:36:41 | 01040545977TRLO1 | LSE |
440 | 265 | 10:43:40 | 01040562731TRLO1 | LSE |
423 | 265 | 10:43:40 | 01040562732TRLO1 | LSE |
286 | 264.8 | 09:37:33 | 01040546112TRLO1 | LSE |
299 | 264.8 | 09:37:33 | 01040546113TRLO1 | LSE |
273 | 264.8 | 09:46:38 | 01040547747TRLO1 | LSE |
276 | 264.8 | 09:46:38 | 01040547748TRLO1 | LSE |
416 | 264.8 | 09:51:35 | 01040548858TRLO1 | LSE |
35 | 264.8 | 09:51:35 | 01040548859TRLO1 | LSE |
371 | 264.8 | 09:51:35 | 01040548860TRLO1 | LSE |
286 | 264.6 | 08:37:34 | 01040534140TRLO1 | LSE |
13 | 264.6 | 08:37:34 | 01040534141TRLO1 | LSE |
269 | 264.6 | 08:37:34 | 01040534142TRLO1 | LSE |
278 | 264.6 | 08:38:15 | 01040534315TRLO1 | LSE |
47 | 264.6 | 10:57:12 | 01040565833TRLO1 | LSE |
236 | 264.6 | 10:57:12 | 01040565834TRLO1 | LSE |
288 | 264.6 | 10:57:12 | 01040565835TRLO1 | LSE |
294 | 264.2 | 10:59:36 | 01040566408TRLO1 | LSE |
298 | 264.2 | 10:59:36 | 01040566409TRLO1 | LSE |
289 | 263.8 | 11:04:44 | 01040567899TRLO1 | LSE |
132 | 263.8 | 11:04:44 | 01040567900TRLO1 | LSE |
153 | 263.8 | 11:04:44 | 01040567901TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home