Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Feb 2023 07:00

RNS Number : 9142Q

Vodafone Group Plc

24 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	23 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,067,724
Highest price paid per share (pence):	100.48
Lowest price paid per share (pence):	98.95
Volume weighted average price paid per share (pence):	99.45

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,741,203,346 of its ordinary shares in treasury and has 27,077,052,712 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 February 2023 Goldman Sachs (as principal) elected to purchase 6,067,724 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	99.45	6,067,724

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:19 AM	XLON	9054	99.60	717526442967852
08:01:00 AM	XLON	1464	99.96	717526442968699
08:01:01 AM	XLON	1495	99.96	717526442968709
08:01:10 AM	XLON	4580	100.00	717526442968808
08:01:18 AM	XLON	458	99.94	717526442968867
08:01:29 AM	XLON	308	99.92	717526442968904
08:01:30 AM	XLON	232	99.81	717526442968922
08:01:30 AM	XLON	718	99.81	717526442968924
08:01:30 AM	XLON	734	99.81	717526442968923
08:01:30 AM	XLON	283	99.91	717526442968915
08:01:31 AM	XLON	1586	99.79	717526442968926
08:01:31 AM	XLON	3402	99.80	717526442968927
08:01:57 AM	XLON	242	99.85	717526442969050
08:02:11 AM	XLON	242	99.92	717526442969136
08:02:11 AM	XLON	2215	99.92	717526442969137
08:02:25 AM	XLON	712	99.89	717526442969196
08:02:28 AM	XLON	667	99.90	717526442969209
08:02:28 AM	XLON	2989	99.90	717526442969210
08:02:29 AM	XLON	3696	99.95	717526442969262
08:02:35 AM	XLON	2241	100.08	717526442969285
08:02:35 AM	XLON	3310	100.08	717526442969284
08:02:37 AM	XLON	470	100.08	717526442969287
08:02:37 AM	XLON	1782	100.08	717526442969286
08:02:40 AM	XLON	1796	100.08	717526442969291
08:02:40 AM	XLON	2076	100.08	717526442969292
08:02:55 AM	XLON	1486	100.08	717526442969349
08:02:55 AM	XLON	3181	100.10	717526442969350
08:02:55 AM	XLON	3562	100.10	717526442969352
08:02:55 AM	XLON	3600	100.10	717526442969351
08:03:28 AM	XLON	1972	100.12	717526442969517
08:03:28 AM	XLON	3300	100.12	717526442969518
08:03:28 AM	XLON	1941	100.14	717526442969519
08:03:28 AM	XLON	14226	100.16	717526442969511
08:03:55 AM	XLON	7049	100.00	717526442969663
08:04:01 AM	XLON	703	99.91	717526442969704
08:04:01 AM	XLON	5420	99.94	717526442969700
08:04:29 AM	XLON	1542	99.85	717526442969792
08:04:29 AM	XLON	2046	99.85	717526442969790
08:04:29 AM	XLON	3299	99.85	717526442969791
08:04:39 AM	XLON	6352	99.81	717526442969811
08:04:48 AM	XLON	3972	99.90	717526442969863
08:05:36 AM	XLON	696	99.79	717526442970042
08:05:43 AM	XLON	451	99.89	717526442970101
08:05:43 AM	XLON	451	99.90	717526442970102
08:05:43 AM	XLON	3221	99.90	717526442970103
08:05:43 AM	XLON	3299	99.90	717526442970104
08:05:44 AM	XLON	245	99.90	717526442970105
08:05:44 AM	XLON	3048	99.90	717526442970106
08:05:46 AM	XLON	1124	99.86	717526442970116
08:05:46 AM	XLON	5217	99.87	717526442970117
08:05:52 AM	XLON	4377	99.84	717526442970206
08:05:57 AM	XLON	3581	99.82	717526442970215
08:06:06 AM	XLON	3162	99.79	717526442970247
08:06:06 AM	XLON	3162	99.79	717526442970250
08:06:40 AM	XLON	8875	99.73	717526442970327
08:06:47 AM	XLON	3651	99.73	717526442970333
08:07:13 AM	XLON	7805	99.73	717526442970376
08:07:19 AM	XLON	3461	99.73	717526442970393
08:07:28 AM	XLON	4087	99.67	717526442970418
08:07:44 AM	XLON	4262	99.74	717526442970449
08:08:29 AM	XLON	7547	99.89	717526442970616
08:08:43 AM	XLON	3299	99.94	717526442970651
08:08:43 AM	XLON	2122	99.95	717526442970653
08:08:43 AM	XLON	3221	99.95	717526442970652
08:09:02 AM	XLON	3084	99.98	717526442970700
08:09:08 AM	XLON	1998	99.98	717526442970708
08:09:20 AM	XLON	52	100.00	717526442970754
08:09:20 AM	XLON	11425	100.00	717526442970755
08:09:34 AM	XLON	611	99.90	717526442970836
08:09:34 AM	XLON	3069	99.90	717526442970839
08:09:34 AM	XLON	3221	99.90	717526442970838
08:09:34 AM	XLON	3299	99.90	717526442970837
08:09:34 AM	XLON	171	99.91	717526442970841
08:09:34 AM	XLON	611	99.91	717526442970840
08:09:55 AM	XLON	3347	99.76	717526442971014
08:10:38 AM	XLON	1998	99.83	717526442971167
08:11:17 AM	XLON	4200	99.85	717526442971286
08:11:37 AM	XLON	3221	99.78	717526442971419
08:11:37 AM	XLON	3255	99.78	717526442971417
08:11:37 AM	XLON	3299	99.78	717526442971418
08:11:37 AM	XLON	8651	99.78	717526442971420
08:12:14 AM	XLON	3228	99.80	717526442971673
08:12:35 AM	XLON	4226	99.81	717526442971757
08:12:41 AM	XLON	14017	99.79	717526442971776
08:12:49 AM	XLON	4495	99.72	717526442971821
08:13:41 AM	XLON	9310	99.81	717526442972015
08:14:11 AM	XLON	2040	99.88	717526442972108
08:14:11 AM	XLON	2300	99.88	717526442972107
08:14:26 AM	XLON	6664	99.90	717526442972141
08:14:26 AM	XLON	8068	99.90	717526442972139
08:15:34 AM	XLON	4466	100.14	717526442972476
08:15:59 AM	XLON	1504	100.08	717526442972529
08:16:07 AM	XLON	13192	100.12	717526442972557
08:16:30 AM	XLON	2368	100.08	717526442972612
08:16:30 AM	XLON	3221	100.08	717526442972610
08:16:30 AM	XLON	3299	100.08	717526442972611
08:16:30 AM	XLON	5284	100.10	717526442972609
08:16:41 AM	XLON	5067	100.02	717526442972663
08:16:53 AM	XLON	3647	99.99	717526442972691
08:17:45 AM	XLON	1209	100.12	717526442972807
08:17:45 AM	XLON	3295	100.12	717526442972806
08:17:45 AM	XLON	9842	100.12	717526442972803
08:18:00 AM	XLON	2657	100.08	717526442972843
08:18:00 AM	XLON	5268	100.08	717526442972844
08:18:53 AM	XLON	1424	100.10	717526442972992
08:18:58 AM	XLON	4173	100.10	717526442973006
08:19:34 AM	XLON	3050	100.18	717526442973062
08:19:34 AM	XLON	9149	100.20	717526442973065
08:19:51 AM	XLON	5230	100.22	717526442973122
08:20:23 AM	XLON	3556	100.36	717526442973223
08:20:29 AM	XLON	7233	100.34	717526442973244
08:20:37 AM	XLON	9465	100.28	717526442973288
08:21:42 AM	XLON	1708	100.48	717526442973665
08:21:42 AM	XLON	1998	100.48	717526442973664
08:21:44 AM	XLON	13621	100.46	717526442973677
08:22:07 AM	XLON	5817	100.46	717526442973750
08:22:50 AM	XLON	4335	100.42	717526442973839
08:22:50 AM	XLON	4731	100.42	717526442973838
08:22:50 AM	XLON	4731	100.42	717526442973840
08:23:33 AM	XLON	750	100.40	717526442973996
08:23:33 AM	XLON	4098	100.40	717526442973995
08:23:33 AM	XLON	4789	100.40	717526442973993
08:23:48 AM	XLON	3774	100.34	717526442974048
08:24:02 AM	XLON	5240	100.34	717526442974068
08:24:09 AM	XLON	131	100.32	717526442974146
08:24:09 AM	XLON	3299	100.32	717526442974145
08:24:38 AM	XLON	4269	100.20	717526442974190
08:24:50 AM	XLON	4089	100.18	717526442974218
08:25:08 AM	XLON	4760	100.18	717526442974268
08:25:18 AM	XLON	3118	100.16	717526442974281
08:26:14 AM	XLON	13038	100.06	717526442974399
08:26:49 AM	XLON	4306	100.10	717526442974501
08:27:20 AM	XLON	3872	100.06	717526442974572
08:27:21 AM	XLON	1953	100.06	717526442974576
08:27:21 AM	XLON	4200	100.06	717526442974575
08:28:26 AM	XLON	1998	100.04	717526442974697
08:28:31 AM	XLON	1998	100.04	717526442974707
08:28:43 AM	XLON	3175	100.02	717526442974728
08:28:56 AM	XLON	2989	100.02	717526442974783
08:29:01 AM	XLON	13887	99.99	717526442974796
08:30:18 AM	XLON	4958	100.12	717526442974996
08:30:19 AM	XLON	545	100.10	717526442975013
08:30:19 AM	XLON	4200	100.10	717526442975012
08:30:19 AM	XLON	4570	100.10	717526442975011
08:30:34 AM	XLON	4417	100.12	717526442975052
08:30:55 AM	XLON	5494	100.12	717526442975213
08:31:00 AM	XLON	4468	100.06	717526442975238
08:31:16 AM	XLON	3077	100.06	717526442975305
08:31:35 AM	XLON	260	100.10	717526442975348
08:31:35 AM	XLON	2770	100.10	717526442975349
08:31:41 AM	XLON	695	100.08	717526442975355
08:31:41 AM	XLON	3048	100.08	717526442975354
08:32:45 AM	XLON	879	100.16	717526442975631
08:32:45 AM	XLON	1832	100.16	717526442975636
08:32:45 AM	XLON	3221	100.16	717526442975635
08:32:45 AM	XLON	3299	100.16	717526442975634
08:32:45 AM	XLON	3898	100.16	717526442975630
08:33:34 AM	XLON	9135	100.12	717526442975726
08:33:47 AM	XLON	3494	100.08	717526442975754
08:33:58 AM	XLON	3602	100.08	717526442975777
08:34:27 AM	XLON	3120	100.10	717526442975941
08:34:27 AM	XLON	3246	100.10	717526442975945
08:34:44 AM	XLON	3524	100.06	717526442976007
08:36:00 AM	XLON	4747	100.02	717526442976172
08:36:03 AM	XLON	10325	100.00	717526442976177
08:36:16 AM	XLON	3309	99.99	717526442976211
08:36:46 AM	XLON	1918	99.98	717526442976335
08:36:46 AM	XLON	7608	99.98	717526442976334
08:37:49 AM	XLON	817	100.02	717526442976525
08:37:49 AM	XLON	3221	100.02	717526442976523
08:37:49 AM	XLON	3299	100.02	717526442976524
08:37:49 AM	XLON	4121	100.02	717526442976522
08:38:07 AM	XLON	4819	100.04	717526442976602
08:38:23 AM	XLON	4130	99.98	717526442976652
08:38:58 AM	XLON	105	99.90	717526442976775
08:38:58 AM	XLON	3221	99.90	717526442976773
08:38:58 AM	XLON	3299	99.90	717526442976774
08:39:20 AM	XLON	5621	99.85	717526442976901
08:39:52 AM	XLON	4300	99.73	717526442976944
08:40:06 AM	XLON	6215	99.74	717526442977006
08:40:38 AM	XLON	4130	99.76	717526442977051
08:41:09 AM	XLON	6398	99.71	717526442977115
08:41:39 AM	XLON	3773	99.60	717526442977244
08:42:41 AM	XLON	4331	99.58	717526442977462
08:42:54 AM	XLON	1182	99.54	717526442977518
08:42:54 AM	XLON	3221	99.54	717526442977516
08:42:54 AM	XLON	3299	99.54	717526442977517
08:42:54 AM	XLON	5016	99.57	717526442977510
08:43:48 AM	XLON	3100	99.53	717526442977734
08:44:03 AM	XLON	355	99.49	717526442977782
08:44:03 AM	XLON	4115	99.49	717526442977781
08:44:03 AM	XLON	7765	99.50	717526442977777
08:44:38 AM	XLON	5133	99.44	717526442977898
08:44:53 AM	XLON	1190	99.41	717526442977947
08:44:53 AM	XLON	2094	99.41	717526442977946
08:45:37 AM	XLON	3776	99.54	717526442978033
08:45:38 AM	XLON	3138	99.54	717526442978035
08:45:38 AM	XLON	3987	99.54	717526442978036
08:46:19 AM	XLON	1609	99.60	717526442978148
08:46:19 AM	XLON	3221	99.60	717526442978147
08:46:19 AM	XLON	3618	99.62	717526442978143
08:46:58 AM	XLON	9266	99.59	717526442978186
08:48:17 AM	XLON	4601	99.56	717526442978342
08:48:49 AM	XLON	3853	99.58	717526442978368
08:48:49 AM	XLON	13474	99.58	717526442978367
08:49:05 AM	XLON	3497	99.53	717526442978400
08:49:54 AM	XLON	9127	99.56	717526442978477
08:49:59 AM	XLON	3693	99.54	717526442978505
08:51:17 AM	XLON	1998	99.54	717526442978616
08:51:23 AM	XLON	3299	99.55	717526442978630
08:51:23 AM	XLON	4200	99.55	717526442978629
08:51:45 AM	XLON	11221	99.48	717526442978667
08:52:06 AM	XLON	5251	99.47	717526442978695
08:53:19 AM	XLON	11522	99.44	717526442978845
08:54:24 AM	XLON	3066	99.53	717526442978949
08:54:39 AM	XLON	1985	99.52	717526442978987
08:54:39 AM	XLON	3221	99.52	717526442978985
08:54:39 AM	XLON	4769	99.52	717526442978986
08:54:51 AM	XLON	660	99.50	717526442979031
08:54:51 AM	XLON	4977	99.50	717526442979030
08:55:12 AM	XLON	6050	99.51	717526442979069
08:55:36 AM	XLON	7311	99.46	717526442979117
08:56:17 AM	XLON	3560	99.51	717526442979190
08:56:17 AM	XLON	5374	99.51	717526442979191
08:57:04 AM	XLON	4735	99.38	717526442979262
08:57:24 AM	XLON	5546	99.39	717526442979289
08:57:34 AM	XLON	1814	99.33	717526442979306
08:57:34 AM	XLON	3299	99.33	717526442979305
08:59:42 AM	XLON	4082	99.41	717526442979573
08:59:42 AM	XLON	3133	99.42	717526442979574
08:59:42 AM	XLON	3299	99.42	717526442979575
08:59:42 AM	XLON	3704	99.42	717526442979576
08:59:42 AM	XLON	4082	99.42	717526442979577
08:59:54 AM	XLON	5274	99.38	717526442979590
09:00:45 AM	XLON	725	99.32	717526442979657
09:00:45 AM	XLON	3299	99.32	717526442979656
09:00:45 AM	XLON	8528	99.34	717526442979647
09:01:55 AM	XLON	1635	99.28	717526442979820
09:01:55 AM	XLON	3221	99.28	717526442979819
09:02:10 AM	XLON	3952	99.34	717526442979890
09:02:48 AM	XLON	9065	99.33	717526442979990
09:03:34 AM	XLON	3183	99.32	717526442980093
09:03:59 AM	XLON	11415	99.29	717526442980134
09:04:17 AM	XLON	4200	99.33	717526442980178
09:04:17 AM	XLON	5076	99.33	717526442980179
09:05:05 AM	XLON	4706	99.34	717526442980258
09:05:46 AM	XLON	2969	99.42	717526442980328
09:06:35 AM	XLON	3091	99.45	717526442980424
09:06:40 AM	XLON	14056	99.44	717526442980436
09:07:56 AM	XLON	404	99.47	717526442980640
09:07:56 AM	XLON	3221	99.47	717526442980641
09:08:42 AM	XLON	3170	99.42	717526442980756
09:08:49 AM	XLON	95	99.42	717526442980762
09:08:54 AM	XLON	1998	99.42	717526442980763
09:08:54 AM	XLON	3663	99.42	717526442980765
09:08:54 AM	XLON	11288	99.42	717526442980764
09:09:12 AM	XLON	4092	99.40	717526442980794
09:09:20 AM	XLON	2100	99.34	717526442980823
09:10:18 AM	XLON	3267	99.23	717526442980911
09:10:26 AM	XLON	8374	99.20	717526442980936
09:10:59 AM	XLON	2665	99.09	717526442980973
09:10:59 AM	XLON	5190	99.12	717526442980967
09:12:08 AM	XLON	2373	99.06	717526442981077
09:12:08 AM	XLON	3221	99.06	717526442981076
09:12:08 AM	XLON	3869	99.07	717526442981072
09:13:26 AM	XLON	3722	99.10	717526442981209
09:13:32 AM	XLON	5731	99.09	717526442981212
09:13:32 AM	XLON	5756	99.09	717526442981218
09:15:12 AM	XLON	1369	99.22	717526442981369
09:15:13 AM	XLON	967	99.22	717526442981372
09:15:30 AM	XLON	3221	99.20	717526442981387
09:15:30 AM	XLON	4831	99.20	717526442981388
09:15:30 AM	XLON	13911	99.20	717526442981383
09:15:46 AM	XLON	3398	99.18	717526442981393
09:17:26 AM	XLON	2990	99.31	717526442981644
09:17:26 AM	XLON	2350	99.32	717526442981642
09:17:31 AM	XLON	557	99.28	717526442981659
09:17:31 AM	XLON	4423	99.28	717526442981658
09:17:31 AM	XLON	5232	99.28	717526442981657
09:18:25 AM	XLON	710	99.19	717526442981725
09:18:25 AM	XLON	2633	99.19	717526442981726
09:18:25 AM	XLON	3026	99.19	717526442981724
09:18:25 AM	XLON	6547	99.21	717526442981719
09:18:34 AM	XLON	3759	99.17	717526442981733
09:19:28 AM	XLON	3034	99.07	717526442981898
09:20:05 AM	XLON	9295	99.07	717526442981947
09:20:10 AM	XLON	3373	99.03	717526442981994
09:20:21 AM	XLON	4202	98.99	717526442982026
09:22:04 AM	XLON	3221	99.09	717526442982172
09:22:04 AM	XLON	4303	99.09	717526442982171
09:22:04 AM	XLON	1618	99.10	717526442982173
09:22:04 AM	XLON	5806	99.10	717526442982161
09:23:09 AM	XLON	3221	99.13	717526442982256
09:23:26 AM	XLON	9338	99.11	717526442982291
09:23:48 AM	XLON	3598	99.09	717526442982320
09:24:08 AM	XLON	2695	99.07	717526442982366
09:24:08 AM	XLON	2877	99.07	717526442982367
09:25:03 AM	XLON	5110	99.04	717526442982437
09:25:03 AM	XLON	6721	99.04	717526442982438
09:27:09 AM	XLON	2	99.12	717526442982590
09:27:15 AM	XLON	6658	99.12	717526442982594
09:27:15 AM	XLON	7351	99.12	717526442982593
09:27:36 AM	XLON	4481	99.16	717526442982611
09:28:43 AM	XLON	1899	99.24	717526442982703
09:28:43 AM	XLON	3120	99.24	717526442982706
09:28:43 AM	XLON	3219	99.24	717526442982707
09:28:43 AM	XLON	5429	99.24	717526442982702
09:29:07 AM	XLON	4248	99.24	717526442982747
09:29:34 AM	XLON	3098	99.21	717526442982792
09:30:41 AM	XLON	3477	99.30	717526442982909
09:30:41 AM	XLON	5583	99.30	717526442982910
09:31:05 AM	XLON	3443	99.31	717526442982952
09:31:05 AM	XLON	3683	99.31	717526442982953
09:31:33 AM	XLON	4123	99.26	717526442982996
09:32:15 AM	XLON	3563	99.26	717526442983034
09:32:28 AM	XLON	733	99.22	717526442983060
09:32:28 AM	XLON	3250	99.22	717526442983059
09:33:10 AM	XLON	4353	99.20	717526442983104
09:35:21 AM	XLON	954	99.33	717526442983258
09:35:21 AM	XLON	3105	99.33	717526442983257
09:35:21 AM	XLON	3158	99.33	717526442983259
09:35:27 AM	XLON	698	99.33	717526442983270
09:35:38 AM	XLON	3179	99.30	717526442983296
09:35:38 AM	XLON	10534	99.30	717526442983295
09:36:29 AM	XLON	4609	99.37	717526442983356
09:36:39 AM	XLON	4708	99.37	717526442983370
09:38:54 AM	XLON	2441	99.51	717526442983497
09:39:30 AM	XLON	10158	99.52	717526442983515
09:39:40 AM	XLON	2	99.52	717526442983536
09:39:42 AM	XLON	2882	99.52	717526442983539
09:39:42 AM	XLON	3299	99.52	717526442983538
09:39:42 AM	XLON	4172	99.52	717526442983537
09:39:57 AM	XLON	12450	99.51	717526442983544
09:40:34 AM	XLON	1616	99.48	717526442983565
09:40:34 AM	XLON	2939	99.48	717526442983566
09:40:34 AM	XLON	4224	99.48	717526442983564
09:40:49 AM	XLON	6103	99.45	717526442983573
09:41:30 AM	XLON	4001	99.47	717526442983621
09:41:30 AM	XLON	3172	99.48	717526442983617
09:42:08 AM	XLON	5410	99.40	717526442983668
09:43:05 AM	XLON	8639	99.42	717526442983750
09:44:23 AM	XLON	2665	99.50	717526442983842
09:44:23 AM	XLON	1122	99.51	717526442983843
09:44:23 AM	XLON	3880	99.51	717526442983839
09:44:29 AM	XLON	4944	99.48	717526442983852
09:46:03 AM	XLON	593	99.46	717526442983975
09:46:03 AM	XLON	12713	99.46	717526442983976
09:47:20 AM	XLON	11409	99.48	717526442984079
09:47:48 AM	XLON	3843	99.50	717526442984097
09:48:14 AM	XLON	7051	99.48	717526442984131
09:49:09 AM	XLON	821	99.48	717526442984179
09:49:09 AM	XLON	6421	99.48	717526442984180
09:50:20 AM	XLON	3224	99.49	717526442984244
09:51:04 AM	XLON	3530	99.52	717526442984270
09:51:04 AM	XLON	3594	99.52	717526442984268
09:51:15 AM	XLON	692	99.52	717526442984310
09:51:15 AM	XLON	5080	99.52	717526442984309
09:51:37 AM	XLON	4653	99.47	717526442984325
09:52:19 AM	XLON	4100	99.51	717526442984376
09:52:34 AM	XLON	4205	99.47	717526442984385
09:53:55 AM	XLON	2855	99.47	717526442984466
09:53:55 AM	XLON	3043	99.47	717526442984467
09:53:55 AM	XLON	5619	99.47	717526442984465
09:55:21 AM	XLON	7583	99.50	717526442984541
09:55:27 AM	XLON	5047	99.49	717526442984546
09:56:26 AM	XLON	167	99.45	717526442984583
09:56:26 AM	XLON	2838	99.45	717526442984582
09:56:52 AM	XLON	3260	99.45	717526442984621
09:56:52 AM	XLON	3501	99.45	717526442984620
09:57:22 AM	XLON	7153	99.47	717526442984627
09:57:40 AM	XLON	3512	99.42	717526442984662
09:58:50 AM	XLON	7615	99.41	717526442984775
09:59:30 AM	XLON	2006	99.41	717526442984807
09:59:35 AM	XLON	3031	99.41	717526442984822
10:01:39 AM	XLON	3547	99.39	717526442984967
10:02:04 AM	XLON	8882	99.37	717526442985009
10:02:04 AM	XLON	9095	99.37	717526442985011
10:02:16 AM	XLON	1136	99.34	717526442985032
10:02:16 AM	XLON	2247	99.34	717526442985031
10:03:04 AM	XLON	5915	99.34	717526442985105
10:03:52 AM	XLON	7928	99.27	717526442985144
10:04:39 AM	XLON	7378	99.31	717526442985216
10:06:29 AM	XLON	1865	99.36	717526442985326
10:06:29 AM	XLON	2481	99.36	717526442985327
10:06:48 AM	XLON	2629	99.38	717526442985369
10:06:48 AM	XLON	2668	99.38	717526442985367
10:06:48 AM	XLON	8500	99.38	717526442985368
10:07:07 AM	XLON	1724	99.36	717526442985401
10:07:07 AM	XLON	1728	99.36	717526442985400
10:07:26 AM	XLON	2881	99.32	717526442985425
10:07:26 AM	XLON	3043	99.33	717526442985421
10:08:07 AM	XLON	6030	99.32	717526442985475
10:08:35 AM	XLON	4669	99.24	717526442985556
10:09:17 AM	XLON	4120	99.26	717526442985620
10:10:29 AM	XLON	1673	99.22	717526442985750
10:10:29 AM	XLON	3033	99.22	717526442985746
10:10:29 AM	XLON	3126	99.22	717526442985749
10:10:56 AM	XLON	756	99.22	717526442985766
10:10:56 AM	XLON	2246	99.22	717526442985765
10:11:12 AM	XLON	3783	99.20	717526442985789
10:11:56 AM	XLON	1376	99.22	717526442985838
10:11:56 AM	XLON	2398	99.22	717526442985837
10:12:26 AM	XLON	13791	99.21	717526442985933
10:13:13 AM	XLON	7144	99.18	717526442986073
10:14:25 AM	XLON	2349	99.19	717526442986220
10:14:25 AM	XLON	3221	99.19	717526442986219
10:14:25 AM	XLON	5649	99.19	717526442986217
10:14:38 AM	XLON	7198	99.15	717526442986230
10:15:03 AM	XLON	1751	99.11	717526442986254
10:15:24 AM	XLON	3158	99.09	717526442986268
10:15:24 AM	XLON	3131	99.10	717526442986262
10:16:05 AM	XLON	3343	99.02	717526442986401
10:16:16 AM	XLON	3420	98.99	717526442986419
10:16:43 AM	XLON	4398	98.95	717526442986452
10:18:06 AM	XLON	5787	99.00	717526442986538
10:18:49 AM	XLON	64	99.00	717526442986609
10:18:49 AM	XLON	3221	99.00	717526442986608
10:19:03 AM	XLON	5597	99.00	717526442986615
10:19:26 AM	XLON	10225	98.99	717526442986638
10:19:26 AM	XLON	2978	99.00	717526442986637
10:19:50 AM	XLON	3495	98.95	717526442986681
10:20:41 AM	XLON	7795	98.97	717526442986743
10:22:45 AM	XLON	548	98.99	717526442986840
10:22:45 AM	XLON	5325	98.99	717526442986839
10:22:52 AM	XLON	4920	98.99	717526442986848
10:23:04 AM	XLON	303	98.96	717526442986909
10:23:04 AM	XLON	872	98.97	717526442986911
10:23:04 AM	XLON	2194	98.97	717526442986912
10:23:04 AM	XLON	3467	98.97	717526442986910
10:23:04 AM	XLON	5896	98.98	717526442986899
10:23:49 AM	XLON	3938	98.96	717526442987003
10:24:40 AM	XLON	1931	98.97	717526442987054
10:24:40 AM	XLON	6963	98.97	717526442987053
10:25:08 AM	XLON	2632	98.96	717526442987066
10:25:50 AM	XLON	1840	99.00	717526442987236
10:25:50 AM	XLON	2706	99.00	717526442987235
10:25:58 AM	XLON	9172	98.98	717526442987248
10:27:00 AM	XLON	3172	98.99	717526442987366
10:27:00 AM	XLON	5064	98.99	717526442987368
10:27:35 AM	XLON	4830	99.00	717526442987612
10:29:37 AM	XLON	241	99.04	717526442987872
10:29:37 AM	XLON	5820	99.04	717526442987871
10:30:09 AM	XLON	2100	99.11	717526442987964
10:30:09 AM	XLON	8031	99.11	717526442987963
10:30:38 AM	XLON	655	99.14	717526442988066
10:30:38 AM	XLON	3060	99.14	717526442988065
10:30:38 AM	XLON	8709	99.16	717526442988064
10:31:05 AM	XLON	3939	99.15	717526442988106
10:32:07 AM	XLON	483	99.16	717526442988209
10:32:07 AM	XLON	2786	99.16	717526442988210
10:32:31 AM	XLON	3009	99.18	717526442988301
10:34:12 AM	XLON	917	99.32	717526442988474
10:34:12 AM	XLON	2100	99.32	717526442988476
10:34:13 AM	XLON	726	99.32	717526442988485
10:34:13 AM	XLON	3221	99.32	717526442988483
10:34:13 AM	XLON	3299	99.32	717526442988484
10:34:32 AM	XLON	5213	99.31	717526442988561
10:34:32 AM	XLON	8887	99.31	717526442988560
10:34:58 AM	XLON	6073	99.31	717526442988578
10:35:34 AM	XLON	4787	99.33	717526442988616
10:38:00 AM	XLON	7687	99.37	717526442988843
10:38:00 AM	XLON	13985	99.37	717526442988841
10:39:17 AM	XLON	11321	99.33	717526442988981
10:40:01 AM	XLON	7683	99.30	717526442989025
10:40:51 AM	XLON	4746	99.29	717526442989098
10:41:42 AM	XLON	1000	99.28	717526442989133
10:42:00 AM	XLON	3875	99.28	717526442989151
10:42:00 AM	XLON	6512	99.28	717526442989150
10:42:22 AM	XLON	4196	99.25	717526442989188
10:43:09 AM	XLON	7160	99.30	717526442989247
10:45:37 AM	XLON	2171	99.35	717526442989413
10:45:37 AM	XLON	2803	99.35	717526442989412
10:45:43 AM	XLON	3052	99.35	717526442989431
10:46:05 AM	XLON	309	99.35	717526442989451
10:46:05 AM	XLON	2790	99.35	717526442989450
10:46:33 AM	XLON	223	99.36	717526442989468
10:46:33 AM	XLON	3221	99.36	717526442989467
10:46:33 AM	XLON	3299	99.36	717526442989466
10:46:33 AM	XLON	4685	99.36	717526442989465
10:46:33 AM	XLON	6106	99.36	717526442989461
10:47:06 AM	XLON	3487	99.35	717526442989550
10:48:31 AM	XLON	3221	99.39	717526442989660
10:48:31 AM	XLON	3198	99.40	717526442989661
10:49:44 AM	XLON	3066	99.40	717526442989715
10:49:45 AM	XLON	9530	99.38	717526442989723
10:49:54 AM	XLON	5193	99.36	717526442989728
10:51:32 AM	XLON	2953	99.44	717526442989857
10:51:32 AM	XLON	3299	99.44	717526442989858
10:51:32 AM	XLON	2738	99.45	717526442989859
10:51:32 AM	XLON	4061	99.45	717526442989855
10:52:15 AM	XLON	6886	99.41	717526442989888
10:54:04 AM	XLON	1881	99.52	717526442990002
10:54:04 AM	XLON	6627	99.52	717526442990001
10:54:04 AM	XLON	7825	99.52	717526442990006
10:54:19 AM	XLON	3382	99.52	717526442990010
10:56:29 AM	XLON	703	99.47	717526442990140
10:56:29 AM	XLON	3221	99.47	717526442990137
10:56:29 AM	XLON	3299	99.47	717526442990138
10:56:29 AM	XLON	4746	99.47	717526442990139
10:56:29 AM	XLON	4802	99.47	717526442990130
10:57:24 AM	XLON	255	99.44	717526442990195
10:57:24 AM	XLON	3221	99.44	717526442990194
10:57:24 AM	XLON	3157	99.45	717526442990192
10:59:18 AM	XLON	3221	99.50	717526442990362
10:59:18 AM	XLON	3299	99.50	717526442990361
10:59:39 AM	XLON	1	99.53	717526442990377
10:59:39 AM	XLON	5586	99.53	717526442990378
11:00:03 AM	XLON	6630	99.51	717526442990426
11:01:50 AM	XLON	895	99.59	717526442990629
11:01:50 AM	XLON	3221	99.59	717526442990628
11:01:50 AM	XLON	3299	99.59	717526442990627
11:01:50 AM	XLON	7816	99.59	717526442990619
11:02:59 AM	XLON	1396	99.59	717526442990673
11:02:59 AM	XLON	1834	99.59	717526442990672
11:02:59 AM	XLON	1215	99.61	717526442990671
11:02:59 AM	XLON	2405	99.61	717526442990670
11:02:59 AM	XLON	3290	99.61	717526442990666
11:04:43 AM	XLON	7357	99.64	717526442990812
11:05:42 AM	XLON	2092	99.64	717526442990915
11:05:42 AM	XLON	3221	99.64	717526442990914
11:05:42 AM	XLON	5229	99.66	717526442990911
11:05:50 AM	XLON	3423	99.60	717526442990932
11:07:13 AM	XLON	4887	99.55	717526442991052
11:07:34 AM	XLON	3979	99.54	717526442991101
11:08:14 AM	XLON	2330	99.51	717526442991195
11:08:14 AM	XLON	3711	99.52	717526442991192
11:08:45 AM	XLON	3023	99.50	717526442991250
11:10:02 AM	XLON	2781	99.52	717526442991322
11:10:02 AM	XLON	3221	99.52	717526442991321
11:10:02 AM	XLON	10404	99.52	717526442991319
11:10:56 AM	XLON	3498	99.44	717526442991409
11:11:28 AM	XLON	3731	99.42	717526442991446
11:11:57 AM	XLON	4165	99.37	717526442991503
11:12:28 AM	XLON	6156	99.29	717526442991559
11:13:21 AM	XLON	630	99.28	717526442991626
11:13:21 AM	XLON	4371	99.28	717526442991627
11:13:35 AM	XLON	295	99.26	717526442991650
11:13:56 AM	XLON	6348	99.25	717526442991676
11:14:23 AM	XLON	3608	99.25	717526442991705
11:15:02 AM	XLON	3569	99.25	717526442991732
11:15:02 AM	XLON	4128	99.25	717526442991744
11:16:03 AM	XLON	5775	99.29	717526442991825
11:16:28 AM	XLON	2964	99.27	717526442991864
11:16:28 AM	XLON	2965	99.27	717526442991865
11:17:36 AM	XLON	9346	99.25	717526442991955
11:17:52 AM	XLON	3446	99.20	717526442991989
11:18:51 AM	XLON	6806	99.20	717526442992020
11:18:53 AM	XLON	4010	99.18	717526442992023
11:19:15 AM	XLON	3250	99.20	717526442992039
11:20:25 AM	XLON	8860	99.20	717526442992086
11:21:46 AM	XLON	4260	99.26	717526442992156
11:21:56 AM	XLON	2171	99.22	717526442992172
11:21:56 AM	XLON	3021	99.22	717526442992173
11:21:56 AM	XLON	3221	99.22	717526442992170
11:21:56 AM	XLON	3299	99.22	717526442992171
11:21:56 AM	XLON	708	99.23	717526442992174
11:22:32 AM	XLON	4	99.23	717526442992219
11:22:32 AM	XLON	3299	99.23	717526442992218
11:24:31 AM	XLON	227	99.24	717526442992337
11:24:31 AM	XLON	2761	99.24	717526442992336
11:24:41 AM	XLON	2235	99.21	717526442992346
11:24:41 AM	XLON	2665	99.21	717526442992345
11:24:41 AM	XLON	102	99.22	717526442992347
11:24:41 AM	XLON	8400	99.23	717526442992339
11:25:25 AM	XLON	3430	99.20	717526442992388
11:26:07 AM	XLON	5026	99.23	717526442992409
11:27:09 AM	XLON	1472	99.27	717526442992488
11:27:09 AM	XLON	1519	99.27	717526442992487
11:27:12 AM	XLON	5443	99.24	717526442992490
11:27:52 AM	XLON	793	99.24	717526442992542
11:27:52 AM	XLON	3221	99.24	717526442992541
11:27:52 AM	XLON	3787	99.24	717526442992531
11:28:25 AM	XLON	584	99.17	717526442992592
11:28:25 AM	XLON	3878	99.17	717526442992591
11:28:56 AM	XLON	4869	99.16	717526442992637
11:29:30 AM	XLON	1361	99.15	717526442992668
11:29:30 AM	XLON	4237	99.15	717526442992667
11:29:55 AM	XLON	3608	99.12	717526442992692
11:30:41 AM	XLON	3910	99.07	717526442992723
11:33:13 AM	XLON	2171	99.10	717526442992897
11:33:13 AM	XLON	2938	99.10	717526442992896
11:33:13 AM	XLON	2526	99.11	717526442992898
11:33:13 AM	XLON	12560	99.11	717526442992891
11:34:37 AM	XLON	2656	99.15	717526442993022
11:34:37 AM	XLON	3765	99.15	717526442993023
11:36:07 AM	XLON	3221	99.25	717526442993190
11:36:26 AM	XLON	12037	99.23	717526442993216
11:38:00 AM	XLON	2625	99.22	717526442993286
11:38:00 AM	XLON	3299	99.22	717526442993285
11:38:00 AM	XLON	3336	99.22	717526442993281
11:38:00 AM	XLON	4165	99.22	717526442993282
11:38:36 AM	XLON	5554	99.19	717526442993351
11:40:07 AM	XLON	2450	99.18	717526442993449
11:40:07 AM	XLON	8527	99.18	717526442993450
11:41:16 AM	XLON	6971	99.14	717526442993594
11:42:11 AM	XLON	636	99.12	717526442993624
11:42:11 AM	XLON	2601	99.12	717526442993623
11:43:02 AM	XLON	616	99.13	717526442993667
11:43:02 AM	XLON	3221	99.13	717526442993666
11:43:02 AM	XLON	2327	99.14	717526442993662
11:43:02 AM	XLON	7859	99.14	717526442993663
11:44:30 AM	XLON	9322	99.20	717526442993734
11:45:02 AM	XLON	5738	99.19	717526442993756
11:48:47 AM	XLON	7575	99.18	717526442993908
11:48:56 AM	XLON	2855	99.18	717526442993934
11:49:06 AM	XLON	2880	99.18	717526442993948
11:49:06 AM	XLON	3221	99.18	717526442993945
11:49:06 AM	XLON	4177	99.18	717526442993947
11:49:06 AM	XLON	4200	99.18	717526442993946
11:49:19 AM	XLON	17	99.18	717526442993956
11:49:19 AM	XLON	401	99.18	717526442993959
11:49:19 AM	XLON	3221	99.18	717526442993957
11:49:19 AM	XLON	3299	99.18	717526442993958
11:49:52 AM	XLON	3568	99.15	717526442993972
11:49:52 AM	XLON	4009	99.15	717526442993971
11:49:58 AM	XLON	769	99.14	717526442993979
11:49:58 AM	XLON	3299	99.14	717526442993978
11:49:58 AM	XLON	2968	99.15	717526442993977
11:51:20 AM	XLON	1998	99.13	717526442994063
11:51:20 AM	XLON	3257	99.13	717526442994066
11:51:20 AM	XLON	4694	99.13	717526442994064
11:52:02 AM	XLON	676	99.09	717526442994106
11:52:42 AM	XLON	2364	99.10	717526442994147
11:52:42 AM	XLON	2654	99.10	717526442994146
11:53:02 AM	XLON	7144	99.09	717526442994161
11:54:05 AM	XLON	3898	99.09	717526442994212
11:54:05 AM	XLON	7314	99.09	717526442994209
11:54:13 AM	XLON	1332	99.07	717526442994217
11:54:13 AM	XLON	1998	99.07	717526442994216
11:55:46 AM	XLON	5493	99.08	717526442994312
11:56:00 AM	XLON	6547	99.07	717526442994331
11:56:18 AM	XLON	1998	99.03	717526442994347
11:56:18 AM	XLON	2253	99.03	717526442994348
11:56:35 AM	XLON	3036	99.03	717526442994365
11:57:37 AM	XLON	5123	99.03	717526442994418
11:57:41 AM	XLON	4073	99.00	717526442994426
11:59:25 AM	XLON	1998	99.04	717526442994528
11:59:26 AM	XLON	2903	99.09	717526442994535
11:59:26 AM	XLON	3900	99.09	717526442994536
11:59:26 AM	XLON	746	99.10	717526442994537
12:01:30 PM	XLON	358	99.25	717526442994728
12:01:30 PM	XLON	3481	99.25	717526442994729
12:01:56 PM	XLON	2953	99.24	717526442994781
12:01:56 PM	XLON	4814	99.24	717526442994782
12:01:56 PM	XLON	242	99.25	717526442994784
12:01:56 PM	XLON	2945	99.25	717526442994783
12:01:56 PM	XLON	4872	99.26	717526442994779
12:01:56 PM	XLON	5380	99.26	717526442994778
12:02:13 PM	XLON	4727	99.22	717526442994811
12:02:27 PM	XLON	3753	99.18	717526442994825
12:02:41 PM	XLON	3030	99.14	717526442994847
12:03:56 PM	XLON	3279	99.15	717526442994908
12:04:21 PM	XLON	3078	99.17	717526442994939
12:04:21 PM	XLON	5881	99.17	717526442994940
12:05:00 PM	XLON	7311	99.15	717526442995014
12:06:25 PM	XLON	369	99.11	717526442995106
12:06:25 PM	XLON	3338	99.11	717526442995107
12:06:25 PM	XLON	5659	99.11	717526442995105
12:08:07 PM	XLON	13323	99.15	717526442995301
12:11:09 PM	XLON	12471	99.15	717526442995567
12:11:22 PM	XLON	3180	99.20	717526442995593
12:11:41 PM	XLON	3024	99.20	717526442995618
12:12:05 PM	XLON	979	99.19	717526442995638
12:12:05 PM	XLON	3820	99.19	717526442995637
12:12:05 PM	XLON	4799	99.19	717526442995633
12:12:05 PM	XLON	6327	99.19	717526442995634
12:12:36 PM	XLON	3574	99.18	717526442995652
12:13:42 PM	XLON	145	99.19	717526442995721
12:13:42 PM	XLON	3299	99.19	717526442995720
12:13:42 PM	XLON	4017	99.19	717526442995715
12:14:34 PM	XLON	4535	99.17	717526442995759
12:15:59 PM	XLON	7331	99.15	717526442995817
12:16:14 PM	XLON	811	99.14	717526442995837
12:16:14 PM	XLON	3433	99.14	717526442995836
12:17:28 PM	XLON	2313	99.24	717526442995896
12:17:28 PM	XLON	2726	99.24	717526442995895
12:18:28 PM	XLON	11434	99.25	717526442995950
12:19:34 PM	XLON	1966	99.27	717526442995991
12:19:34 PM	XLON	3299	99.27	717526442995990
12:19:34 PM	XLON	5391	99.27	717526442995988
12:20:02 PM	XLON	3135	99.26	717526442996008
12:21:33 PM	XLON	7184	99.25	717526442996056
12:22:06 PM	XLON	4424	99.24	717526442996073
12:22:06 PM	XLON	7312	99.24	717526442996072
12:23:48 PM	XLON	2285	99.28	717526442996186
12:23:48 PM	XLON	4400	99.28	717526442996185
12:24:34 PM	XLON	8930	99.26	717526442996233
12:25:11 PM	XLON	867	99.25	717526442996262
12:25:11 PM	XLON	3809	99.25	717526442996260
12:27:42 PM	XLON	2301	99.27	717526442996360
12:27:42 PM	XLON	3221	99.27	717526442996359
12:27:42 PM	XLON	1603	99.28	717526442996362
12:27:42 PM	XLON	3221	99.28	717526442996361
12:27:42 PM	XLON	5577	99.28	717526442996356
12:27:42 PM	XLON	6954	99.28	717526442996355
12:28:03 PM	XLON	3266	99.26	717526442996385
12:28:03 PM	XLON	4214	99.26	717526442996386
12:28:47 PM	XLON	2388	99.23	717526442996463
12:28:47 PM	XLON	2950	99.23	717526442996462
12:30:16 PM	XLON	3046	99.24	717526442996553
12:30:51 PM	XLON	815	99.24	717526442996579
12:30:51 PM	XLON	2280	99.24	717526442996578
12:31:11 PM	XLON	2962	99.24	717526442996597
12:31:16 PM	XLON	233	99.25	717526442996618
12:31:16 PM	XLON	3221	99.25	717526442996617
12:31:16 PM	XLON	3800	99.25	717526442996616
12:31:32 PM	XLON	3425	99.22	717526442996627
12:31:32 PM	XLON	6734	99.22	717526442996625
12:33:22 PM	XLON	5588	99.21	717526442996703
12:34:12 PM	XLON	11494	99.21	717526442996752
12:34:22 PM	XLON	6397	99.21	717526442996763
12:34:47 PM	XLON	3527	99.19	717526442996787
12:35:48 PM	XLON	6734	99.20	717526442996859
12:36:42 PM	XLON	4295	99.18	717526442996957
12:36:42 PM	XLON	5769	99.18	717526442996958
12:37:42 PM	XLON	1356	99.18	717526442997016
12:37:42 PM	XLON	2123	99.18	717526442997017
12:37:42 PM	XLON	4200	99.18	717526442997018
12:38:22 PM	XLON	6190	99.21	717526442997057
12:38:44 PM	XLON	3009	99.20	717526442997072
12:40:29 PM	XLON	3057	99.21	717526442997184
12:40:43 PM	XLON	460	99.20	717526442997189
12:40:43 PM	XLON	4200	99.20	717526442997188
12:40:43 PM	XLON	7632	99.20	717526442997186
12:42:08 PM	XLON	597	99.23	717526442997242
12:42:08 PM	XLON	2484	99.23	717526442997241
12:42:15 PM	XLON	383	99.22	717526442997243
12:42:15 PM	XLON	9604	99.22	717526442997244
12:43:14 PM	XLON	3314	99.24	717526442997281
12:44:21 PM	XLON	4200	99.27	717526442997364
12:44:35 PM	XLON	12994	99.26	717526442997368
12:45:01 PM	XLON	3596	99.23	717526442997383
12:45:08 PM	XLON	1823	99.19	717526442997388
12:45:08 PM	XLON	2489	99.19	717526442997389
12:46:34 PM	XLON	3191	99.15	717526442997475
12:47:40 PM	XLON	345	99.19	717526442997625
12:47:40 PM	XLON	3221	99.19	717526442997626
12:49:37 PM	XLON	2477	99.21	717526442997821
12:49:37 PM	XLON	4100	99.21	717526442997820
12:49:37 PM	XLON	4916	99.21	717526442997822
12:49:38 PM	XLON	710	99.21	717526442997823
12:49:38 PM	XLON	2703	99.21	717526442997824
12:50:07 PM	XLON	1065	99.26	717526442997838
12:50:07 PM	XLON	2274	99.26	717526442997839
12:50:15 PM	XLON	576	99.26	717526442997880
12:50:15 PM	XLON	2395	99.26	717526442997879
12:50:30 PM	XLON	1542	99.26	717526442997898
12:50:30 PM	XLON	2311	99.26	717526442997897
12:50:41 PM	XLON	1386	99.24	717526442997908
12:50:41 PM	XLON	9995	99.24	717526442997909
12:51:17 PM	XLON	3803	99.22	717526442997971
12:51:47 PM	XLON	2156	99.22	717526442998014
12:51:47 PM	XLON	2365	99.22	717526442998015
12:52:10 PM	XLON	5979	99.20	717526442998105
12:52:55 PM	XLON	7241	99.18	717526442998182
12:53:59 PM	XLON	3674	99.16	717526442998236
12:54:09 PM	XLON	4111	99.16	717526442998247
12:54:38 PM	XLON	3976	99.12	717526442998259
12:56:20 PM	XLON	4217	99.15	717526442998385
12:57:24 PM	XLON	918	99.17	717526442998458
12:57:24 PM	XLON	2323	99.17	717526442998460
12:57:24 PM	XLON	3784	99.17	717526442998454
12:57:24 PM	XLON	4409	99.17	717526442998459
12:57:24 PM	XLON	9607	99.17	717526442998455
12:58:19 PM	XLON	3393	99.16	717526442998479
12:59:58 PM	XLON	91	99.19	717526442998561
13:00:07 PM	XLON	1976	99.19	717526442998573
13:00:07 PM	XLON	4343	99.19	717526442998572
13:00:07 PM	XLON	14644	99.19	717526442998566
13:02:08 PM	XLON	11018	99.22	717526442998672
13:03:24 PM	XLON	3042	99.23	717526442998718
13:03:24 PM	XLON	8619	99.23	717526442998714
13:04:12 PM	XLON	4979	99.22	717526442998729
13:05:20 PM	XLON	10105	99.27	717526442998794
13:07:33 PM	XLON	3426	99.35	717526442999007
13:07:34 PM	XLON	226	99.35	717526442999010
13:07:34 PM	XLON	3299	99.35	717526442999009
13:07:59 PM	XLON	2996	99.35	717526442999014
13:08:21 PM	XLON	116	99.35	717526442999042
13:08:28 PM	XLON	4370	99.35	717526442999049
13:09:23 PM	XLON	3694	99.54	717526442999139
13:09:27 PM	XLON	2683	99.52	717526442999152
13:09:27 PM	XLON	3929	99.52	717526442999153
13:09:27 PM	XLON	7069	99.52	717526442999150
13:12:02 PM	XLON	1002	99.59	717526442999304
13:12:02 PM	XLON	4458	99.59	717526442999302
13:12:02 PM	XLON	6984	99.59	717526442999303
13:12:12 PM	XLON	12573	99.56	717526442999311
13:12:15 PM	XLON	7185	99.51	717526442999322
13:13:35 PM	XLON	5988	99.51	717526442999409
13:15:19 PM	XLON	2465	99.57	717526442999546
13:15:19 PM	XLON	3221	99.57	717526442999545
13:15:19 PM	XLON	3299	99.57	717526442999544
13:15:19 PM	XLON	5100	99.59	717526442999540
13:15:42 PM	XLON	238	99.53	717526442999571
13:15:42 PM	XLON	2999	99.53	717526442999570
13:16:34 PM	XLON	879	99.58	717526442999595
13:16:34 PM	XLON	2665	99.58	717526442999594
13:16:34 PM	XLON	3263	99.58	717526442999593
13:17:44 PM	XLON	1538	99.66	717526442999676
13:17:44 PM	XLON	1878	99.66	717526442999677
13:17:44 PM	XLON	2971	99.66	717526442999675
13:18:08 PM	XLON	5343	99.66	717526442999698
13:18:50 PM	XLON	3176	99.64	717526442999747
13:19:10 PM	XLON	3848	99.61	717526442999760
13:20:03 PM	XLON	4200	99.65	717526442999852
13:20:08 PM	XLON	6797	99.65	717526442999868
13:21:17 PM	XLON	2969	99.60	717526442999940
13:21:39 PM	XLON	4887	99.60	717526442999949
13:23:15 PM	XLON	4328	99.64	717526443000016
13:23:15 PM	XLON	261	99.65	717526443000017
13:23:15 PM	XLON	12078	99.65	717526443000014
13:24:07 PM	XLON	7596	99.68	717526443000044
13:25:04 PM	XLON	5037	99.66	717526443000118
13:26:07 PM	XLON	5250	99.67	717526443000168
13:28:00 PM	XLON	5598	99.74	717526443000260
13:28:00 PM	XLON	13740	99.74	717526443000258
13:30:06 PM	XLON	7566	99.84	717526443000504
13:30:25 PM	XLON	4978	99.81	717526443000586
13:30:26 PM	XLON	5285	99.78	717526443000592
13:30:33 PM	XLON	570	99.72	717526443000628
13:30:33 PM	XLON	2901	99.72	717526443000627
13:31:24 PM	XLON	3093	99.67	717526443000682
13:31:24 PM	XLON	3234	99.67	717526443000687
13:31:52 PM	XLON	3095	99.64	717526443000741
13:32:01 PM	XLON	2981	99.62	717526443000754
13:32:21 PM	XLON	1471	99.60	717526443000836
13:32:21 PM	XLON	1602	99.60	717526443000835
13:33:11 PM	XLON	6623	99.59	717526443000918
13:33:34 PM	XLON	3330	99.62	717526443000976
13:34:02 PM	XLON	3065	99.59	717526443001037
13:34:55 PM	XLON	11596	99.62	717526443001162
13:35:46 PM	XLON	5684	99.61	717526443001244
13:35:56 PM	XLON	5184	99.58	717526443001289
13:36:37 PM	XLON	5267	99.51	717526443001330
13:37:13 PM	XLON	7601	99.55	717526443001397
13:37:59 PM	XLON	4664	99.53	717526443001447
13:38:25 PM	XLON	4680	99.54	717526443001476
13:38:38 PM	XLON	3911	99.53	717526443001486
13:39:04 PM	XLON	1256	99.50	717526443001549
13:39:04 PM	XLON	1733	99.50	717526443001550
13:40:18 PM	XLON	13752	99.50	717526443001626
13:41:01 PM	XLON	7919	99.49	717526443001692
13:41:37 PM	XLON	4098	99.49	717526443001741
13:42:16 PM	XLON	8001	99.51	717526443001781
13:42:35 PM	XLON	4299	99.49	717526443001826
13:43:01 PM	XLON	4263	99.46	717526443001843
13:43:38 PM	XLON	8534	99.47	717526443001938
13:44:24 PM	XLON	4193	99.45	717526443002066
13:44:25 PM	XLON	3108	99.44	717526443002070
13:45:21 PM	XLON	8654	99.44	717526443002137
13:46:05 PM	XLON	3309	99.43	717526443002210
13:46:05 PM	XLON	5414	99.43	717526443002214
13:46:32 PM	XLON	5084	99.41	717526443002256
13:47:15 PM	XLON	3263	99.42	717526443002307
13:47:15 PM	XLON	3526	99.42	717526443002305
13:47:31 PM	XLON	92	99.41	717526443002328
13:47:31 PM	XLON	4175	99.41	717526443002327
13:48:13 PM	XLON	4295	99.41	717526443002404
13:48:23 PM	XLON	5228	99.40	717526443002434
13:49:11 PM	XLON	207	99.42	717526443002494
13:49:11 PM	XLON	1097	99.42	717526443002492
13:49:11 PM	XLON	1261	99.42	717526443002493
13:49:11 PM	XLON	1698	99.42	717526443002491
13:49:14 PM	XLON	5912	99.39	717526443002525
13:49:33 PM	XLON	574	99.39	717526443002551
13:50:12 PM	XLON	906	99.44	717526443002604
13:50:12 PM	XLON	960	99.44	717526443002605
13:50:12 PM	XLON	3221	99.44	717526443002603
13:52:01 PM	XLON	5461	99.53	717526443002808
13:52:01 PM	XLON	4073	99.55	717526443002805
13:52:01 PM	XLON	4184	99.55	717526443002801
13:52:05 PM	XLON	5137	99.53	717526443002812
13:52:54 PM	XLON	4317	99.54	717526443002866
13:52:59 PM	XLON	3049	99.54	717526443002871
13:53:16 PM	XLON	401	99.58	717526443002899
13:53:16 PM	XLON	3054	99.58	717526443002900
13:53:46 PM	XLON	7767	99.59	717526443002928
13:54:10 PM	XLON	10681	99.61	717526443002991
13:54:11 PM	XLON	5919	99.61	717526443002999
13:54:37 PM	XLON	3014	99.56	717526443003017
13:54:38 PM	XLON	3569	99.54	717526443003019
13:55:54 PM	XLON	9202	99.63	717526443003093
13:56:41 PM	XLON	4895	99.63	717526443003181
13:56:45 PM	XLON	8951	99.63	717526443003188
13:56:57 PM	XLON	3473	99.63	717526443003201
13:57:55 PM	XLON	8259	99.62	717526443003270
13:58:27 PM	XLON	6218	99.60	717526443003315
13:59:00 PM	XLON	9285	99.65	717526443003337
13:59:09 PM	XLON	3242	99.64	717526443003352
13:59:23 PM	XLON	3496	99.62	717526443003356
13:59:45 PM	XLON	3189	99.60	717526443003375
14:00:00 PM	XLON	4896	99.64	717526443003434
14:00:21 PM	XLON	3540	99.65	717526443003480
14:01:34 PM	XLON	3752	99.62	717526443003588
14:02:00 PM	XLON	13385	99.59	717526443003617
14:02:02 PM	XLON	3613	99.58	717526443003620
14:02:34 PM	XLON	4195	99.51	717526443003637
14:02:57 PM	XLON	3798	99.50	717526443003648
14:02:57 PM	XLON	3929	99.50	717526443003644
14:03:32 PM	XLON	1739	99.52	717526443003686
14:03:32 PM	XLON	3221	99.52	717526443003685
14:03:32 PM	XLON	3627	99.52	717526443003682
14:04:06 PM	XLON	226	99.54	717526443003729
14:04:06 PM	XLON	1801	99.54	717526443003725
14:04:06 PM	XLON	2571	99.54	717526443003726
14:04:06 PM	XLON	3221	99.54	717526443003728
14:04:34 PM	XLON	3213	99.51	717526443003759
14:05:19 PM	XLON	8367	99.49	717526443003819
14:05:59 PM	XLON	8821	99.51	717526443003918
14:07:00 PM	XLON	3748	99.50	717526443003997
14:07:00 PM	XLON	12396	99.50	717526443003995
14:07:58 PM	XLON	5427	99.52	717526443004038
14:08:07 PM	XLON	5091	99.50	717526443004050
14:09:33 PM	XLON	7134	99.50	717526443004145
14:09:33 PM	XLON	10307	99.50	717526443004143
14:10:02 PM	XLON	1244	99.47	717526443004162
14:10:02 PM	XLON	2715	99.47	717526443004161
14:10:32 PM	XLON	10899	99.48	717526443004204
14:11:19 PM	XLON	5357	99.47	717526443004259
14:11:35 PM	XLON	3843	99.47	717526443004314
14:12:09 PM	XLON	4071	99.51	717526443004331
14:12:09 PM	XLON	4552	99.51	717526443004334
14:12:42 PM	XLON	3172	99.52	717526443004373
14:12:52 PM	XLON	1704	99.50	717526443004400
14:12:52 PM	XLON	3200	99.50	717526443004401
14:12:53 PM	XLON	3004	99.49	717526443004405
14:14:14 PM	XLON	6706	99.45	717526443004538
14:14:17 PM	XLON	6980	99.45	717526443004558
14:14:29 PM	XLON	3200	99.42	717526443004563
14:15:40 PM	XLON	4200	99.46	717526443004713
14:16:21 PM	XLON	12034	99.48	717526443004773
14:16:32 PM	XLON	238	99.51	717526443004822
14:17:04 PM	XLON	2589	99.53	717526443004944
14:17:14 PM	XLON	591	99.53	717526443004954
14:17:18 PM	XLON	3571	99.52	717526443004957
14:17:36 PM	XLON	2117	99.51	717526443004979
14:17:36 PM	XLON	3299	99.51	717526443004978
14:17:36 PM	XLON	4539	99.51	717526443004975
14:17:36 PM	XLON	4546	99.51	717526443004977
14:18:42 PM	XLON	860	99.51	717526443005036
14:18:42 PM	XLON	4200	99.51	717526443005035
14:18:42 PM	XLON	7919	99.51	717526443005033
14:19:19 PM	XLON	3445	99.53	717526443005072
14:20:04 PM	XLON	695	99.53	717526443005114
14:20:04 PM	XLON	4132	99.53	717526443005113
14:20:04 PM	XLON	6188	99.53	717526443005115
14:20:23 PM	XLON	5669	99.52	717526443005137
14:21:11 PM	XLON	4501	99.51	717526443005327
14:21:23 PM	XLON	5170	99.51	717526443005351
14:21:31 PM	XLON	4703	99.52	717526443005356
14:22:19 PM	XLON	9605	99.52	717526443005460
14:23:16 PM	XLON	5926	99.48	717526443005525
14:24:03 PM	XLON	827	99.51	717526443005601
14:24:28 PM	XLON	719	99.53	717526443005627
14:24:36 PM	XLON	6532	99.52	717526443005630
14:24:51 PM	XLON	5282	99.52	717526443005658
14:24:57 PM	XLON	834	99.51	717526443005680
14:24:57 PM	XLON	3299	99.51	717526443005679
14:25:24 PM	XLON	3221	99.50	717526443005710
14:26:09 PM	XLON	12404	99.49	717526443005789
14:26:54 PM	XLON	4511	99.54	717526443005867
14:27:32 PM	XLON	4200	99.56	717526443005909
14:28:27 PM	XLON	4475	99.55	717526443005971
14:28:27 PM	XLON	9293	99.55	717526443005972
14:28:27 PM	XLON	9938	99.55	717526443005966
14:28:32 PM	XLON	3408	99.53	717526443006005
14:28:53 PM	XLON	13840	99.55	717526443006033
14:29:05 PM	XLON	10835	99.54	717526443006100
14:29:21 PM	XLON	7272	99.51	717526443006125
14:29:42 PM	XLON	3302	99.51	717526443006156
14:30:05 PM	XLON	8335	99.51	717526443006368
14:30:36 PM	XLON	3002	99.55	717526443006621
14:30:37 PM	XLON	1199	99.54	717526443006625
14:30:37 PM	XLON	3925	99.54	717526443006623
14:30:37 PM	XLON	4922	99.54	717526443006626
14:31:04 PM	XLON	11523	99.56	717526443006804
14:31:13 PM	XLON	5199	99.57	717526443006870
14:31:26 PM	XLON	6711	99.55	717526443006963
14:31:29 PM	XLON	4549	99.55	717526443006974
14:31:30 PM	XLON	3162	99.53	717526443006978
14:31:45 PM	XLON	5898	99.52	717526443007044
14:32:28 PM	XLON	3221	99.57	717526443007232
14:32:28 PM	XLON	3299	99.57	717526443007231
14:32:30 PM	XLON	145	99.56	717526443007247
14:32:30 PM	XLON	309	99.56	717526443007243
14:32:30 PM	XLON	376	99.56	717526443007241
14:32:30 PM	XLON	1092	99.56	717526443007244
14:32:30 PM	XLON	3221	99.56	717526443007246
14:32:30 PM	XLON	3299	99.56	717526443007240
14:32:30 PM	XLON	4123	99.56	717526443007245
14:32:30 PM	XLON	4378	99.56	717526443007239
14:33:00 PM	XLON	1917	99.56	717526443007351
14:33:07 PM	XLON	1493	99.57	717526443007373
14:33:07 PM	XLON	2349	99.57	717526443007372
14:33:21 PM	XLON	381	99.56	717526443007479
14:33:21 PM	XLON	3221	99.56	717526443007478
14:33:21 PM	XLON	3698	99.57	717526443007472
14:33:36 PM	XLON	1478	99.56	717526443007544
14:33:36 PM	XLON	3299	99.56	717526443007543
14:33:36 PM	XLON	13078	99.56	717526443007536
14:33:43 PM	XLON	3001	99.47	717526443007609
14:33:58 PM	XLON	6336	99.43	717526443007672
14:34:20 PM	XLON	1637	99.48	717526443007784
14:34:20 PM	XLON	4200	99.48	717526443007785
14:34:59 PM	XLON	4229	99.54	717526443007877
14:34:59 PM	XLON	8919	99.54	717526443007878
14:34:59 PM	XLON	9119	99.54	717526443007879
14:35:03 PM	XLON	209	99.51	717526443007907
14:35:03 PM	XLON	3069	99.51	717526443007908
14:35:11 PM	XLON	6859	99.49	717526443007936
14:35:34 PM	XLON	9733	99.50	717526443008002
14:36:01 PM	XLON	194	99.55	717526443008182
14:36:01 PM	XLON	3271	99.55	717526443008181
14:36:35 PM	XLON	3221	99.61	717526443008285
14:36:35 PM	XLON	3299	99.61	717526443008284
14:36:35 PM	XLON	4757	99.61	717526443008286
14:36:38 PM	XLON	2349	99.60	717526443008296
14:36:38 PM	XLON	3221	99.60	717526443008297
14:36:38 PM	XLON	3299	99.60	717526443008298
14:36:40 PM	XLON	4328	99.60	717526443008301
14:36:48 PM	XLON	2900	99.61	717526443008335
14:36:48 PM	XLON	3008	99.61	717526443008336
14:36:48 PM	XLON	8356	99.61	717526443008334
14:37:36 PM	XLON	827	99.62	717526443008628
14:37:36 PM	XLON	3299	99.62	717526443008627
14:37:36 PM	XLON	8198	99.62	717526443008626
14:37:40 PM	XLON	5392	99.61	717526443008642
14:37:45 PM	XLON	14342	99.60	717526443008645
14:38:04 PM	XLON	3549	99.58	717526443008684
14:38:04 PM	XLON	3846	99.58	717526443008690
14:38:10 PM	XLON	3176	99.56	717526443008720
14:38:23 PM	XLON	1596	99.59	717526443008808
14:38:23 PM	XLON	4078	99.59	717526443008809
14:38:45 PM	XLON	4369	99.57	717526443008860
14:39:31 PM	XLON	3221	99.58	717526443008975
14:39:31 PM	XLON	3299	99.58	717526443008974
14:39:31 PM	XLON	6379	99.58	717526443008976
14:39:31 PM	XLON	12543	99.58	717526443008972
14:39:59 PM	XLON	13326	99.60	717526443009059
14:40:16 PM	XLON	137	99.58	717526443009107
14:40:16 PM	XLON	2336	99.58	717526443009106
14:40:16 PM	XLON	4447	99.58	717526443009105
14:40:16 PM	XLON	13841	99.58	717526443009100
14:40:23 PM	XLON	3872	99.57	717526443009118
14:40:35 PM	XLON	3822	99.56	717526443009227
14:40:49 PM	XLON	1783	99.53	717526443009281
14:41:11 PM	XLON	1307	99.53	717526443009337
14:41:11 PM	XLON	1814	99.53	717526443009336
14:41:11 PM	XLON	2167	99.53	717526443009338
14:41:11 PM	XLON	4170	99.53	717526443009335
14:41:11 PM	XLON	7484	99.53	717526443009332
14:41:24 PM	XLON	3796	99.50	717526443009381
14:41:30 PM	XLON	3427	99.50	717526443009395
14:41:36 PM	XLON	3319	99.47	717526443009437
14:42:19 PM	XLON	934	99.51	717526443009655
14:42:19 PM	XLON	8873	99.51	717526443009656
14:42:19 PM	XLON	9287	99.51	717526443009654
14:42:29 PM	XLON	2975	99.48	717526443009672
14:42:47 PM	XLON	8248	99.50	717526443009728
14:42:57 PM	XLON	519	99.49	717526443009740
14:42:57 PM	XLON	3087	99.49	717526443009738
14:42:57 PM	XLON	3299	99.49	717526443009739
14:43:04 PM	XLON	3176	99.46	717526443009780
14:43:30 PM	XLON	8495	99.47	717526443009844
14:43:38 PM	XLON	1888	99.50	717526443009947
14:43:38 PM	XLON	3176	99.50	717526443009946
14:43:43 PM	XLON	2447	99.48	717526443009990
14:43:43 PM	XLON	3059	99.48	717526443009989
14:43:55 PM	XLON	3057	99.45	717526443010023
14:44:24 PM	XLON	3297	99.46	717526443010128
14:44:34 PM	XLON	13414	99.45	717526443010142
14:44:34 PM	XLON	4085	99.46	717526443010139
14:45:00 PM	XLON	580	99.46	717526443010229
14:45:00 PM	XLON	2589	99.46	717526443010230
14:45:23 PM	XLON	3251	99.49	717526443010280
14:45:23 PM	XLON	5279	99.49	717526443010282
14:45:23 PM	XLON	5518	99.49	717526443010281
14:45:29 PM	XLON	4204	99.47	717526443010314
14:45:30 PM	XLON	1624	99.45	717526443010324
14:45:30 PM	XLON	2100	99.45	717526443010325
14:45:30 PM	XLON	2120	99.45	717526443010326
14:46:10 PM	XLON	1554	99.51	717526443010507
14:46:10 PM	XLON	3299	99.51	717526443010506
14:46:10 PM	XLON	4349	99.51	717526443010502
14:46:19 PM	XLON	4393	99.52	717526443010552
14:46:23 PM	XLON	8268	99.50	717526443010565
14:46:59 PM	XLON	1393	99.48	717526443010662
14:46:59 PM	XLON	2272	99.48	717526443010663
14:47:03 PM	XLON	380	99.45	717526443010678
14:47:03 PM	XLON	843	99.45	717526443010677
14:47:03 PM	XLON	3404	99.45	717526443010681
14:47:03 PM	XLON	7039	99.45	717526443010679
14:47:39 PM	XLON	2242	99.46	717526443010837
14:47:39 PM	XLON	3299	99.46	717526443010836
14:47:39 PM	XLON	2667	99.48	717526443010784
14:47:39 PM	XLON	11419	99.48	717526443010783
14:48:13 PM	XLON	368	99.48	717526443011023
14:48:13 PM	XLON	1847	99.48	717526443011020
14:48:13 PM	XLON	3221	99.48	717526443011022
14:48:13 PM	XLON	5270	99.48	717526443011019
14:48:39 PM	XLON	8564	99.45	717526443011072
14:49:06 PM	XLON	3368	99.48	717526443011118
14:49:17 PM	XLON	2492	99.48	717526443011130
14:49:29 PM	XLON	287	99.52	717526443011156
14:49:29 PM	XLON	4617	99.52	717526443011155
14:49:29 PM	XLON	4834	99.52	717526443011151
14:49:30 PM	XLON	1727	99.49	717526443011175
14:49:30 PM	XLON	3367	99.49	717526443011174
14:50:02 PM	XLON	2277	99.54	717526443011234
14:50:02 PM	XLON	4200	99.54	717526443011233
14:50:02 PM	XLON	12349	99.54	717526443011231
14:50:20 PM	XLON	3435	99.51	717526443011311
14:50:20 PM	XLON	3626	99.51	717526443011314
14:50:46 PM	XLON	4291	99.50	717526443011449
14:50:46 PM	XLON	6786	99.50	717526443011448
14:51:15 PM	XLON	3221	99.48	717526443011548
14:51:34 PM	XLON	2248	99.50	717526443011581
14:51:34 PM	XLON	3725	99.50	717526443011582
14:51:34 PM	XLON	7262	99.50	717526443011583
14:52:11 PM	XLON	2807	99.51	717526443011653
14:52:28 PM	XLON	2116	99.50	717526443011691
14:52:28 PM	XLON	4200	99.50	717526443011690
14:52:28 PM	XLON	14406	99.51	717526443011683
14:52:44 PM	XLON	190	99.49	717526443011746
14:53:00 PM	XLON	3120	99.49	717526443011807
14:53:00 PM	XLON	4725	99.49	717526443011811
14:53:05 PM	XLON	4539	99.48	717526443011840
14:53:10 PM	XLON	1013	99.46	717526443011845
14:53:10 PM	XLON	2608	99.46	717526443011846
14:53:37 PM	XLON	3855	99.42	717526443011897
14:53:37 PM	XLON	4825	99.44	717526443011892
14:53:53 PM	XLON	316	99.41	717526443011927
14:53:53 PM	XLON	2819	99.41	717526443011926
14:54:18 PM	XLON	3019	99.41	717526443012038
14:54:24 PM	XLON	1889	99.42	717526443012065
14:55:05 PM	XLON	3221	99.50	717526443012187
14:55:05 PM	XLON	3299	99.50	717526443012186
14:55:05 PM	XLON	7530	99.50	717526443012188
14:55:05 PM	XLON	7559	99.50	717526443012175
14:56:00 PM	XLON	3221	99.53	717526443012354
14:56:00 PM	XLON	3299	99.53	717526443012353
14:56:09 PM	XLON	5000	99.55	717526443012404
14:56:20 PM	XLON	6823	99.55	717526443012437
14:56:21 PM	XLON	3221	99.56	717526443012452
14:56:21 PM	XLON	3299	99.56	717526443012451
14:56:24 PM	XLON	6912	99.54	717526443012470
14:56:24 PM	XLON	7717	99.54	717526443012458
14:56:38 PM	XLON	52	99.53	717526443012525
14:56:38 PM	XLON	4956	99.53	717526443012524
14:57:15 PM	XLON	1490	99.52	717526443012617
14:57:15 PM	XLON	2880	99.52	717526443012618
14:57:42 PM	XLON	9142	99.54	717526443012693
14:57:53 PM	XLON	1342	99.56	717526443012723
14:57:55 PM	XLON	1342	99.56	717526443012737
14:57:57 PM	XLON	3825	99.56	717526443012740
14:57:59 PM	XLON	6758	99.55	717526443012743
14:57:59 PM	XLON	7866	99.55	717526443012744
14:58:14 PM	XLON	289	99.51	717526443012793
14:58:14 PM	XLON	3023	99.51	717526443012794
14:58:28 PM	XLON	3440	99.46	717526443012829
14:58:43 PM	XLON	8682	99.52	717526443012871
14:59:32 PM	XLON	1649	99.54	717526443013051
14:59:32 PM	XLON	3299	99.54	717526443013050
14:59:44 PM	XLON	2245	99.54	717526443013098
14:59:44 PM	XLON	2763	99.54	717526443013099
15:00:12 PM	XLON	4155	99.54	717526443013207
15:00:12 PM	XLON	124	99.55	717526443013196
15:00:12 PM	XLON	528	99.55	717526443013198
15:00:12 PM	XLON	937	99.55	717526443013202
15:00:12 PM	XLON	1390	99.55	717526443013199
15:00:12 PM	XLON	4771	99.55	717526443013197
15:00:12 PM	XLON	5000	99.55	717526443013201
15:00:12 PM	XLON	6618	99.55	717526443013200
15:00:57 PM	XLON	767	99.53	717526443013317
15:00:57 PM	XLON	11598	99.53	717526443013318
15:01:00 PM	XLON	5244	99.51	717526443013327
15:01:05 PM	XLON	3787	99.51	717526443013335
15:01:30 PM	XLON	4613	99.51	717526443013387
15:01:30 PM	XLON	4706	99.51	717526443013386
15:01:30 PM	XLON	6068	99.51	717526443013391
15:01:54 PM	XLON	3322	99.44	717526443013479
15:02:02 PM	XLON	5552	99.47	717526443013511
15:02:07 PM	XLON	700	99.43	717526443013582
15:02:07 PM	XLON	4176	99.43	717526443013583
15:02:33 PM	XLON	166	99.39	717526443013668
15:02:33 PM	XLON	3299	99.39	717526443013667
15:02:37 PM	XLON	959	99.36	717526443013670
15:02:37 PM	XLON	4181	99.36	717526443013669
15:02:50 PM	XLON	2885	99.37	717526443013718
15:02:50 PM	XLON	2941	99.37	717526443013719
15:03:25 PM	XLON	3299	99.40	717526443013850
15:03:25 PM	XLON	1949	99.41	717526443013852
15:03:25 PM	XLON	3299	99.41	717526443013851
15:03:25 PM	XLON	6734	99.41	717526443013847
15:03:31 PM	XLON	4844	99.37	717526443013872
15:03:53 PM	XLON	3454	99.36	717526443013946
15:03:56 PM	XLON	2259	99.35	717526443013951
15:03:56 PM	XLON	2881	99.35	717526443013952
15:04:28 PM	XLON	242	99.38	717526443014070
15:04:28 PM	XLON	3572	99.38	717526443014069
15:04:28 PM	XLON	8148	99.39	717526443014055
15:04:37 PM	XLON	6374	99.36	717526443014171
15:05:11 PM	XLON	829	99.43	717526443014252
15:05:14 PM	XLON	3221	99.44	717526443014257
15:05:14 PM	XLON	3299	99.44	717526443014256
15:05:36 PM	XLON	1391	99.43	717526443014380
15:05:41 PM	XLON	10	99.43	717526443014396
15:06:00 PM	XLON	1691	99.44	717526443014416
15:06:00 PM	XLON	2100	99.44	717526443014417
15:06:09 PM	XLON	20	99.44	717526443014469
15:06:09 PM	XLON	9141	99.44	717526443014470
15:06:22 PM	XLON	5000	99.48	717526443014505
15:06:23 PM	XLON	3594	99.48	717526443014512
15:06:25 PM	XLON	12871	99.47	717526443014520
15:06:39 PM	XLON	4296	99.44	717526443014576
15:06:44 PM	XLON	3595	99.40	717526443014621
15:06:56 PM	XLON	470	99.36	717526443014667
15:07:30 PM	XLON	462	99.38	717526443014786
15:07:30 PM	XLON	2665	99.38	717526443014784
15:07:30 PM	XLON	3299	99.38	717526443014785
15:07:30 PM	XLON	8867	99.40	717526443014779
15:08:02 PM	XLON	1162	99.36	717526443014902
15:08:02 PM	XLON	4879	99.36	717526443014901
15:08:02 PM	XLON	7971	99.36	717526443014898
15:08:58 PM	XLON	3283	99.36	717526443015075
15:08:58 PM	XLON	6303	99.36	717526443015073
15:09:31 PM	XLON	1896	99.38	717526443015159
15:09:31 PM	XLON	2665	99.38	717526443015158
15:09:31 PM	XLON	5729	99.38	717526443015154
15:09:31 PM	XLON	7196	99.38	717526443015155
15:09:50 PM	XLON	10	99.37	717526443015197
15:09:53 PM	XLON	20	99.37	717526443015198
15:10:07 PM	XLON	572	99.40	717526443015254
15:10:07 PM	XLON	3221	99.40	717526443015253
15:10:07 PM	XLON	4518	99.40	717526443015252
15:10:07 PM	XLON	14607	99.40	717526443015247
15:10:35 PM	XLON	3414	99.36	717526443015331
15:10:36 PM	XLON	200	99.34	717526443015337
15:10:49 PM	XLON	1211	99.34	717526443015366
15:10:49 PM	XLON	3621	99.34	717526443015365
15:10:49 PM	XLON	6590	99.34	717526443015361
15:11:00 PM	XLON	1248	99.34	717526443015410
15:11:03 PM	XLON	3047	99.34	717526443015442
15:11:31 PM	XLON	646	99.37	717526443015559
15:11:31 PM	XLON	3299	99.37	717526443015558
15:11:51 PM	XLON	6337	99.33	717526443015592
15:12:12 PM	XLON	3011	99.38	717526443015709
15:12:58 PM	XLON	3221	99.39	717526443015865
15:12:58 PM	XLON	3299	99.39	717526443015866
15:12:58 PM	XLON	3498	99.39	717526443015868
15:12:58 PM	XLON	4104	99.39	717526443015867
15:12:58 PM	XLON	3653	99.40	717526443015869
15:12:59 PM	XLON	3221	99.39	717526443015870
15:13:42 PM	XLON	2619	99.42	717526443016006
15:13:42 PM	XLON	3221	99.42	717526443016005
15:13:42 PM	XLON	4466	99.44	717526443015999
15:13:46 PM	XLON	655	99.41	717526443016013
15:13:46 PM	XLON	3299	99.41	717526443016018
15:13:46 PM	XLON	7598	99.41	717526443016014
15:14:40 PM	XLON	3221	99.42	717526443016173
15:14:40 PM	XLON	3221	99.42	717526443016181
15:14:40 PM	XLON	3299	99.42	717526443016174
15:14:40 PM	XLON	3299	99.42	717526443016180
15:14:58 PM	XLON	3082	99.42	717526443016205
15:16:04 PM	XLON	3221	99.41	717526443016322
15:16:04 PM	XLON	3299	99.41	717526443016323
15:16:04 PM	XLON	3650	99.41	717526443016324
15:16:04 PM	XLON	4063	99.41	717526443016325
15:16:04 PM	XLON	14241	99.41	717526443016315
15:16:47 PM	XLON	11494	99.41	717526443016385
15:16:47 PM	XLON	13675	99.41	717526443016383
15:17:14 PM	XLON	5440	99.41	717526443016466
15:18:04 PM	XLON	1207	99.43	717526443016606
15:18:04 PM	XLON	3221	99.43	717526443016605
15:18:04 PM	XLON	3299	99.43	717526443016604
15:18:06 PM	XLON	3221	99.41	717526443016624
15:18:10 PM	XLON	100	99.41	717526443016631
15:18:10 PM	XLON	100	99.41	717526443016632
15:18:12 PM	XLON	1333	99.41	717526443016636
15:18:12 PM	XLON	3085	99.41	717526443016641
15:18:12 PM	XLON	3221	99.41	717526443016640
15:18:12 PM	XLON	3299	99.41	717526443016639
15:18:24 PM	XLON	3650	99.39	717526443016663
15:18:31 PM	XLON	4648	99.38	717526443016691
15:19:01 PM	XLON	2311	99.40	717526443016835
15:19:01 PM	XLON	3221	99.40	717526443016834
15:19:01 PM	XLON	1529	99.41	717526443016826
15:19:01 PM	XLON	1981	99.41	717526443016827
15:19:10 PM	XLON	100	99.37	717526443016859
15:19:10 PM	XLON	4423	99.37	717526443016860
15:19:33 PM	XLON	5023	99.36	717526443016933
15:20:22 PM	XLON	7420	99.41	717526443017048
15:20:33 PM	XLON	4319	99.40	717526443017113
15:20:50 PM	XLON	3113	99.38	717526443017138
15:20:54 PM	XLON	75	99.36	717526443017145
15:20:54 PM	XLON	3221	99.36	717526443017142
15:20:54 PM	XLON	3299	99.36	717526443017143
15:20:54 PM	XLON	4200	99.36	717526443017144
15:20:54 PM	XLON	4948	99.36	717526443017139
15:21:00 PM	XLON	3164	99.34	717526443017158
15:21:53 PM	XLON	4248	99.37	717526443017259
15:21:53 PM	XLON	3221	99.39	717526443017252
15:21:53 PM	XLON	3299	99.39	717526443017253
15:21:53 PM	XLON	3589	99.39	717526443017254
15:21:53 PM	XLON	5765	99.39	717526443017248
15:22:24 PM	XLON	178	99.37	717526443017317
15:22:24 PM	XLON	3221	99.37	717526443017316
15:22:24 PM	XLON	5282	99.38	717526443017313
15:23:06 PM	XLON	9151	99.41	717526443017370
15:23:26 PM	XLON	369	99.41	717526443017407
15:23:26 PM	XLON	650	99.41	717526443017402
15:23:26 PM	XLON	650	99.41	717526443017404
15:23:26 PM	XLON	1000	99.41	717526443017403
15:23:26 PM	XLON	1000	99.41	717526443017406
15:23:26 PM	XLON	2100	99.41	717526443017405
15:23:26 PM	XLON	2261	99.41	717526443017401
15:23:43 PM	XLON	20	99.39	717526443017454
15:23:52 PM	XLON	4075	99.39	717526443017464
15:24:27 PM	XLON	3124	99.46	717526443017554
15:24:27 PM	XLON	3290	99.46	717526443017551
15:25:25 PM	XLON	715	99.49	717526443017680
15:25:25 PM	XLON	908	99.49	717526443017679
15:25:34 PM	XLON	2665	99.52	717526443017696
15:25:34 PM	XLON	6326	99.52	717526443017694
15:25:34 PM	XLON	7525	99.52	717526443017693
15:25:39 PM	XLON	2665	99.52	717526443017699
15:25:39 PM	XLON	2665	99.52	717526443017700
15:25:39 PM	XLON	2765	99.52	717526443017707
15:25:39 PM	XLON	4100	99.52	717526443017706
15:25:39 PM	XLON	4868	99.52	717526443017701
15:26:00 PM	XLON	1581	99.50	717526443017747
15:26:00 PM	XLON	1722	99.50	717526443017748
15:26:24 PM	XLON	5099	99.49	717526443017799
15:26:27 PM	XLON	4926	99.49	717526443017813
15:26:33 PM	XLON	3852	99.47	717526443017825
15:26:44 PM	XLON	4692	99.45	717526443017834
15:27:05 PM	XLON	3414	99.46	717526443017898
15:27:58 PM	XLON	3600	99.53	717526443017974
15:28:03 PM	XLON	999	99.54	717526443018001
15:28:03 PM	XLON	2720	99.54	717526443018002
15:28:12 PM	XLON	855	99.54	717526443018017
15:28:12 PM	XLON	2355	99.54	717526443018018
15:28:16 PM	XLON	1558	99.52	717526443018028
15:28:16 PM	XLON	5489	99.52	717526443018029
15:28:53 PM	XLON	2146	99.54	717526443018076
15:28:53 PM	XLON	3221	99.54	717526443018077
15:28:53 PM	XLON	3287	99.54	717526443018078
15:28:57 PM	XLON	1799	99.53	717526443018081
15:28:57 PM	XLON	3728	99.53	717526443018082
15:29:05 PM	XLON	8805	99.53	717526443018101
15:29:40 PM	XLON	5999	99.55	717526443018130
15:30:03 PM	XLON	1039	99.54	717526443018157
15:30:13 PM	XLON	3176	99.54	717526443018162
15:30:14 PM	XLON	1039	99.54	717526443018163
15:30:14 PM	XLON	3566	99.54	717526443018165
15:30:15 PM	XLON	8591	99.54	717526443018166
15:30:50 PM	XLON	5628	99.49	717526443018244
15:30:50 PM	XLON	7986	99.51	717526443018231
15:31:21 PM	XLON	375	99.44	717526443018387
15:31:27 PM	XLON	3550	99.44	717526443018398
15:31:27 PM	XLON	4679	99.44	717526443018401
15:31:38 PM	XLON	3225	99.43	717526443018413
15:31:39 PM	XLON	3684	99.42	717526443018459
15:32:06 PM	XLON	64	99.38	717526443018550
15:32:06 PM	XLON	3237	99.38	717526443018548
15:32:06 PM	XLON	4200	99.38	717526443018549
15:32:41 PM	XLON	2146	99.39	717526443018590
15:32:41 PM	XLON	3268	99.39	717526443018591
15:33:22 PM	XLON	512	99.41	717526443018718
15:33:22 PM	XLON	2665	99.41	717526443018719
15:33:22 PM	XLON	5201	99.41	717526443018730
15:33:22 PM	XLON	11429	99.41	717526443018720
15:33:27 PM	XLON	871	99.36	717526443018748
15:33:38 PM	XLON	1426	99.38	717526443018792
15:33:43 PM	XLON	5011	99.35	717526443018805
15:34:12 PM	XLON	1475	99.35	717526443018909
15:34:16 PM	XLON	499	99.35	717526443018930
15:34:16 PM	XLON	5016	99.35	717526443018931
15:34:19 PM	XLON	4082	99.33	717526443018943
15:34:43 PM	XLON	4795	99.27	717526443019018
15:34:47 PM	XLON	2271	99.26	717526443019024
15:34:47 PM	XLON	2665	99.26	717526443019023
15:35:21 PM	XLON	4961	99.25	717526443019137
15:35:23 PM	XLON	168	99.26	717526443019155
15:35:23 PM	XLON	1808	99.26	717526443019154
15:35:23 PM	XLON	4200	99.26	717526443019153
15:35:25 PM	XLON	3282	99.26	717526443019163
15:35:45 PM	XLON	306	99.26	717526443019196
15:35:45 PM	XLON	4449	99.26	717526443019195
15:35:51 PM	XLON	3167	99.25	717526443019207
15:36:01 PM	XLON	3442	99.24	717526443019234
15:36:39 PM	XLON	310	99.22	717526443019281
15:36:39 PM	XLON	4200	99.22	717526443019280
15:36:39 PM	XLON	6222	99.22	717526443019278
15:37:08 PM	XLON	9095	99.24	717526443019364
15:37:09 PM	XLON	3899	99.23	717526443019379
15:37:50 PM	XLON	5918	99.20	717526443019465
15:37:55 PM	XLON	1147	99.19	717526443019469
15:37:55 PM	XLON	8522	99.19	717526443019468
15:38:40 PM	XLON	5668	99.29	717526443019583
15:38:41 PM	XLON	2045	99.28	717526443019590
15:38:41 PM	XLON	2100	99.28	717526443019591
15:38:41 PM	XLON	4000	99.28	717526443019592
15:39:00 PM	XLON	7257	99.29	717526443019645
15:39:35 PM	XLON	2657	99.28	717526443019734
15:39:35 PM	XLON	5855	99.28	717526443019733
15:40:03 PM	XLON	1776	99.28	717526443019797
15:40:03 PM	XLON	3198	99.28	717526443019796
15:40:03 PM	XLON	3947	99.28	717526443019791
15:40:03 PM	XLON	4200	99.28	717526443019795
15:40:40 PM	XLON	3879	99.27	717526443019859
15:40:41 PM	XLON	1910	99.26	717526443019887
15:40:41 PM	XLON	1997	99.26	717526443019888
15:40:41 PM	XLON	4035	99.26	717526443019889
15:41:00 PM	XLON	2049	99.27	717526443019974
15:41:11 PM	XLON	3547	99.27	717526443020018
15:41:30 PM	XLON	5306	99.29	717526443020098
15:41:31 PM	XLON	4354	99.28	717526443020108
15:41:34 PM	XLON	3132	99.24	717526443020121
15:42:04 PM	XLON	2989	99.24	717526443020165
15:42:13 PM	XLON	96	99.27	717526443020239
15:42:13 PM	XLON	2000	99.27	717526443020240
15:42:25 PM	XLON	3780	99.28	717526443020246
15:42:51 PM	XLON	4013	99.28	717526443020295
15:42:51 PM	XLON	4009	99.29	717526443020294
15:42:55 PM	XLON	6088	99.27	717526443020301
15:43:19 PM	XLON	4309	99.28	717526443020337
15:43:19 PM	XLON	5682	99.28	717526443020334
15:43:30 PM	XLON	3652	99.28	717526443020362
15:43:44 PM	XLON	3214	99.26	717526443020386
15:44:11 PM	XLON	2258	99.27	717526443020457
15:44:11 PM	XLON	10373	99.27	717526443020456
15:45:05 PM	XLON	509	99.29	717526443020544
15:45:05 PM	XLON	2800	99.29	717526443020542
15:45:05 PM	XLON	3299	99.29	717526443020543
15:45:10 PM	XLON	216	99.28	717526443020565
15:45:10 PM	XLON	2268	99.28	717526443020563
15:45:10 PM	XLON	2665	99.28	717526443020564
15:45:13 PM	XLON	2340	99.26	717526443020589
15:45:44 PM	XLON	47	99.27	717526443020630
15:45:44 PM	XLON	3221	99.27	717526443020629
15:45:53 PM	XLON	4135	99.25	717526443020640
15:45:53 PM	XLON	11778	99.25	717526443020637
15:46:00 PM	XLON	2599	99.23	717526443020665
15:46:14 PM	XLON	1046	99.25	717526443020710
15:46:14 PM	XLON	3656	99.25	717526443020709
15:46:17 PM	XLON	3137	99.24	717526443020715
15:46:32 PM	XLON	4410	99.21	717526443020750
15:46:59 PM	XLON	5914	99.18	717526443020834
15:47:09 PM	XLON	876	99.19	717526443020889
15:47:09 PM	XLON	1820	99.19	717526443020887
15:47:09 PM	XLON	3340	99.19	717526443020888
15:47:20 PM	XLON	3961	99.20	717526443020919
15:47:44 PM	XLON	6240	99.20	717526443021000
15:48:19 PM	XLON	3481	99.20	717526443021105
15:48:19 PM	XLON	9806	99.20	717526443021101
15:49:08 PM	XLON	891	99.20	717526443021233
15:49:08 PM	XLON	915	99.20	717526443021234
15:49:12 PM	XLON	3000	99.19	717526443021296
15:49:12 PM	XLON	3606	99.19	717526443021277
15:49:15 PM	XLON	100	99.16	717526443021306
15:49:15 PM	XLON	7121	99.16	717526443021307
15:49:32 PM	XLON	752	99.14	717526443021369
15:49:32 PM	XLON	3221	99.14	717526443021368
15:49:32 PM	XLON	5395	99.14	717526443021367
15:50:12 PM	XLON	3398	99.14	717526443021489
15:50:13 PM	XLON	7587	99.14	717526443021493
15:50:32 PM	XLON	3880	99.15	717526443021534
15:50:51 PM	XLON	591	99.08	717526443021696
15:50:51 PM	XLON	3221	99.08	717526443021695
15:50:51 PM	XLON	3133	99.09	717526443021693
15:50:51 PM	XLON	3812	99.09	717526443021692
15:51:10 PM	XLON	3092	99.07	717526443021744
15:51:15 PM	XLON	346	99.09	717526443021763
15:51:36 PM	XLON	86	99.01	717526443021831
15:51:36 PM	XLON	3299	99.01	717526443021830
15:51:36 PM	XLON	5562	99.01	717526443021829
15:52:35 PM	XLON	4257	99.05	717526443022027
15:52:35 PM	XLON	948	99.06	717526443022030
15:52:35 PM	XLON	2665	99.06	717526443022029
15:52:35 PM	XLON	3299	99.06	717526443022028
15:52:35 PM	XLON	5273	99.07	717526443022016
15:52:56 PM	XLON	2689	99.12	717526443022270
15:52:56 PM	XLON	2701	99.12	717526443022271
15:53:09 PM	XLON	1791	99.12	717526443022315
15:53:09 PM	XLON	3412	99.12	717526443022316
15:53:09 PM	XLON	3576	99.12	717526443022311
15:53:46 PM	XLON	4872	99.05	717526443022373
15:54:14 PM	XLON	3221	99.05	717526443022422
15:54:33 PM	XLON	3585	99.06	717526443022582
15:54:33 PM	XLON	4242	99.06	717526443022581
15:54:50 PM	XLON	574	99.06	717526443022626
15:54:50 PM	XLON	5198	99.06	717526443022627
15:55:10 PM	XLON	5279	99.12	717526443022790
15:55:10 PM	XLON	5922	99.12	717526443022791
15:55:40 PM	XLON	5690	99.14	717526443022904
15:56:00 PM	XLON	1319	99.14	717526443022945
15:56:00 PM	XLON	2066	99.14	717526443022949
15:56:00 PM	XLON	3837	99.14	717526443022940
15:56:02 PM	XLON	3171	99.12	717526443022960
15:56:35 PM	XLON	7537	99.16	717526443023286
15:57:02 PM	XLON	1693	99.18	717526443023377
15:57:02 PM	XLON	2540	99.18	717526443023378
15:57:10 PM	XLON	3527	99.14	717526443023397
15:57:36 PM	XLON	1586	99.18	717526443023463
15:57:57 PM	XLON	3221	99.21	717526443023535
15:58:02 PM	XLON	1997	99.24	717526443023549
15:58:10 PM	XLON	3473	99.23	717526443023571
15:58:10 PM	XLON	411	99.24	717526443023567
15:58:10 PM	XLON	3299	99.24	717526443023566
15:58:10 PM	XLON	3689	99.24	717526443023565
15:58:47 PM	XLON	3751	99.22	717526443023669
15:58:47 PM	XLON	10462	99.23	717526443023666
15:59:02 PM	XLON	3941	99.22	717526443023695
15:59:31 PM	XLON	1342	99.17	717526443023778

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFADEDSEDE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00