Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jan 2018 17:31

RNS Number : 6698B

Next PLC

11 January 2018

Next plc

For immediate release

11 January 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 180,589 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4974.3322p pence per Share.

The highest price paid per Share was 5000p and the lowest price paid per Share was 4944p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 145,710,230 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	122,077	4974.59p
CHIX	50,000	4974.00p
BATE	8,512	4972.55p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

27	4963	BATE	16:19:35
13	4953	BATE	16:15:12
5	4953	BATE	16:15:12
1	4953	BATE	16:15:12
7	4953	BATE	16:15:12
1	4953	BATE	16:15:12
6	4953	BATE	16:15:12
2	4953	BATE	16:15:12
32	4954	BATE	16:14:56
25	4954	BATE	16:14:56
3	4954	BATE	16:14:56
10	4954	BATE	16:14:56
14	4954	BATE	16:14:56
7	4954	BATE	16:14:56
6	4955	BATE	16:14:55
275	4955	BATE	16:14:55
119	4951	BATE	16:14:12
6	4951	BATE	16:14:12
1	4951	BATE	16:14:12
7	4951	BATE	16:14:12
6	4951	BATE	16:14:12
6	4951	BATE	16:14:12
97	4955	BATE	16:08:13
27	4955	BATE	16:08:11
1	4955	BATE	16:08:11
7	4955	BATE	16:08:11
4	4955	BATE	16:08:11
59	4954	BATE	16:01:34
52	4954	BATE	16:01:34
10	4954	BATE	16:01:34
117	4957	BATE	16:00:50
14	4957	BATE	16:00:50
1	4957	BATE	16:00:50
119	4957	BATE	16:00:50
50	4957	BATE	16:00:50
19	4957	BATE	16:00:09
10	4957	BATE	16:00:09
2	4957	BATE	16:00:09
16	4957	BATE	16:00:09
17	4957	BATE	16:00:09
15	4957	BATE	16:00:09
5	4957	BATE	16:00:09
7	4945	BATE	15:54:24
10	4945	BATE	15:54:24
27	4945	BATE	15:54:24
96	4945	BATE	15:54:24
4	4945	BATE	15:54:24
93	4945	BATE	15:50:30
11	4945	BATE	15:50:30
7	4945	BATE	15:50:30
16	4945	BATE	15:50:30
1	4955	BATE	15:46:09
2	4955	BATE	15:46:09
119	4955	BATE	15:46:09
43	4956	BATE	15:45:47
5	4956	BATE	15:45:47
10	4956	BATE	15:45:47
52	4956	BATE	15:45:47
1	4956	BATE	15:45:47
1	4956	BATE	15:45:47
2	4956	BATE	15:45:47
20	4956	BATE	15:45:47
136	4953	BATE	15:38:19
67	4955	BATE	15:36:23
3	4955	BATE	15:36:23
3	4955	BATE	15:36:23
9	4955	BATE	15:36:23
5	4955	BATE	15:36:23
9	4955	BATE	15:36:23
1	4955	BATE	15:36:23
19	4955	BATE	15:36:23
3	4955	BATE	15:36:23
7	4955	BATE	15:36:23
51	4962	BATE	15:33:45
30	4962	BATE	15:33:45
7	4962	BATE	15:32:30
11	4962	BATE	15:32:30
3	4962	BATE	15:32:30
9	4962	BATE	15:32:30
7	4962	BATE	15:32:30
9	4962	BATE	15:32:15
2	4962	BATE	15:32:15
23	4963	BATE	15:31:43
47	4963	BATE	15:31:43
45	4963	BATE	15:31:43
101	4963	BATE	15:31:43
21	4963	BATE	15:31:43
10	4963	BATE	15:31:42
3	4963	BATE	15:31:42
1	4963	BATE	15:31:42
32	4963	BATE	15:31:37
3	4963	BATE	15:31:37
1	4963	BATE	15:31:37
105	4963	BATE	15:31:37
11	4958	BATE	15:29:06
2	4961	BATE	15:27:27
48	4961	BATE	15:27:25
9	4961	BATE	15:27:25
17	4961	BATE	15:27:25
1	4961	BATE	15:27:25
5	4961	BATE	15:27:25
7	4961	BATE	15:27:25
20	4961	BATE	15:27:25
12	4961	BATE	15:26:45
6	4961	BATE	15:26:45
4	4961	BATE	15:26:45
5	4961	BATE	15:26:45
161	4963	BATE	15:20:21
121	4964	BATE	15:20:19
224	4964	BATE	15:17:53
66	4963	BATE	15:16:23
75	4963	BATE	15:16:23
60	4962	BATE	15:15:03
30	4962	BATE	15:15:03
34	4962	BATE	15:15:03
71	4964	BATE	15:13:26
4	4964	BATE	15:13:22
1	4964	BATE	15:13:22
9	4964	BATE	15:13:22
8	4964	BATE	15:13:22
4	4964	BATE	15:13:22
4	4964	BATE	15:13:22
29	4964	BATE	15:13:22
118	4974	BATE	15:08:44
9	4975	BATE	15:08:22
155	4976	BATE	15:08:22
8	4976	BATE	15:08:22
2	4976	BATE	15:08:22
10	4976	BATE	15:08:22
3	4976	BATE	15:08:22
14	4976	BATE	15:08:22
2	4974	BATE	15:05:43
63	4965	BATE	14:17:23
6	4965	BATE	14:17:21
1	4965	BATE	14:17:21
2	4965	BATE	14:17:21
6	4965	BATE	14:17:21
6	4965	BATE	14:17:21
3	4965	BATE	14:17:21
27	4965	BATE	14:17:21
31	4965	BATE	14:17:21
107	4964	BATE	14:15:04
29	4964	BATE	14:15:04
3	4964	BATE	14:15:04
114	4980	BATE	14:08:30
7	4980	BATE	14:08:30
10	4980	BATE	14:08:30
137	4977	BATE	14:01:22
3	4989	BATE	13:53:34
100	4989	BATE	13:53:10
4	4989	BATE	13:53:10
15	4989	BATE	13:53:10
5	4989	BATE	13:53:10
77	4985	BATE	13:44:57
25	4985	BATE	13:43:18
1	4985	BATE	13:43:18
15	4985	BATE	13:43:17
8	4985	BATE	13:43:17
8	4985	BATE	13:37:19
31	4985	BATE	13:37:19
9	4985	BATE	13:37:19
9	4985	BATE	13:37:19
6	4985	BATE	13:37:19
5	4985	BATE	13:37:17
1	4985	BATE	13:37:17
1	4985	BATE	13:37:17
8	4985	BATE	13:37:07
1	4985	BATE	13:37:07
4	4985	BATE	13:37:05
12	4985	BATE	13:36:57
3	4985	BATE	13:36:57
7	4985	BATE	13:34:50
17	4985	BATE	13:34:50
127	4985	BATE	13:29:07
12	4984	BATE	13:29:00
10	4984	BATE	13:29:00
6	4984	BATE	13:29:00
3	4984	BATE	13:29:00
5	4984	BATE	13:29:00
1	4987	BATE	13:28:35
108	4987	BATE	13:28:35
8	4987	BATE	13:28:35
123	4985	BATE	13:18:51
3	4985	BATE	13:15:36
112	4985	BATE	13:15:36
12	4985	BATE	13:15:36
101	4985	BATE	13:13:04
23	4985	BATE	13:13:04
19	4985	BATE	13:13:04
10	4974	BATE	12:57:04
10	4974	BATE	12:57:04
10	4974	BATE	12:57:04
24	4974	BATE	12:57:04
6	4977	BATE	12:54:50
15	4977	BATE	12:54:40
11	4977	BATE	12:54:40
18	4977	BATE	12:54:40
23	4979	BATE	12:54:38
59	4979	BATE	12:54:38
50	4979	BATE	12:54:16
11	4978	BATE	12:54:16
101	4979	BATE	12:52:22
27	4980	BATE	12:36:14
76	4980	BATE	12:36:14
15	4980	BATE	12:35:55
1	4975	BATE	12:30:08
14	4975	BATE	12:30:08
4	4975	BATE	12:30:08
1	4975	BATE	12:30:08
12	4975	BATE	12:30:08
1	4975	BATE	12:30:08
85	4975	BATE	12:30:08
1	4975	BATE	12:30:08
14	4989	BATE	12:08:58
53	4989	BATE	12:08:58
45	4989	BATE	12:08:58
7	4989	BATE	12:08:58
47	4987	BATE	12:02:20
87	4987	BATE	12:02:20
143	4980	BATE	11:35:47
59	4973	BATE	11:22:48
75	4965	BATE	11:09:12
3	4965	BATE	11:09:12
51	4965	BATE	11:09:12
89	4971	BATE	11:05:29
14	4971	BATE	11:05:15
1	4971	BATE	11:05:15
5	4971	BATE	11:05:15
5	4971	BATE	11:05:15
28	4971	BATE	11:05:15
6	4971	BATE	11:05:15
79	4994	BATE	10:56:06
10	4994	BATE	10:56:06
1	4994	BATE	10:56:06
31	4994	BATE	10:56:06
8	4994	BATE	10:56:06
5	4994	BATE	10:56:06
2	4994	BATE	10:56:06
2	4994	BATE	10:56:06
130	4995	BATE	10:22:59
133	5000	BATE	10:01:03
131	4998	BATE	09:40:31
117	4983	BATE	09:33:00
48	4988	BATE	09:27:35
17	4988	BATE	09:27:34
75	4988	BATE	09:27:32
113	4998	BATE	09:19:34
15	4998	BATE	09:19:34
5	4998	BATE	09:19:34
132	5000	BATE	09:19:31
70	4997	BATE	09:15:55
53	4997	BATE	09:15:55
125	4974	BATE	08:51:13
133	4974	BATE	08:38:21
2	4974	BATE	08:38:21
121	4989	BATE	08:34:04
137	5000	BATE	08:32:37
45	4962	CHIX	16:16:53
92	4960	CHIX	16:16:29
52	4959	CHIX	16:16:29
174	4958	CHIX	16:16:05
25	4952	CHIX	16:14:04
2	4952	CHIX	16:14:04
37	4952	CHIX	16:14:04
13	4952	CHIX	16:14:04
40	4952	CHIX	16:14:04
14	4952	CHIX	16:14:04
89	4952	CHIX	16:14:04
37	4952	CHIX	16:14:04
38	4952	CHIX	16:14:04
68	4952	CHIX	16:14:04
37	4952	CHIX	16:14:04
126	4953	CHIX	16:13:30
120	4954	CHIX	16:11:55
6	4954	CHIX	16:11:55
23	4954	CHIX	16:11:55
145	4954	CHIX	16:11:54
56	4953	CHIX	16:10:48
93	4953	CHIX	16:10:48
138	4954	CHIX	16:10:48
137	4954	CHIX	16:09:41
167	4954	CHIX	16:09:23
63	4951	CHIX	16:09:13
78	4951	CHIX	16:09:13
134	4951	CHIX	16:09:12
107	4949	CHIX	16:08:36
118	4954	CHIX	16:08:24
117	4956	CHIX	16:08:11
134	4958	CHIX	16:08:04
222	4957	CHIX	16:07:28
10	4957	CHIX	16:07:28
25	4955	CHIX	16:07:13
140	4950	CHIX	16:05:32
2	4950	CHIX	16:05:32
129	4949	CHIX	16:04:17
96	4950	CHIX	16:03:45
40	4950	CHIX	16:03:45
123	4950	CHIX	16:02:26
139	4952	CHIX	16:02:17
33	4953	CHIX	16:02:09
91	4953	CHIX	16:02:09
126	4956	CHIX	16:01:34
10	4956	CHIX	16:01:07
77	4956	CHIX	16:01:07
48	4956	CHIX	16:01:07
37	4955	CHIX	16:01:05
125	4957	CHIX	16:00:50
19	4957	CHIX	16:00:50
36	4958	CHIX	16:00:09
98	4958	CHIX	16:00:09
134	4957	CHIX	15:59:35
105	4951	CHIX	15:58:17
119	4951	CHIX	15:57:59
91	4947	CHIX	15:56:47
88	4947	CHIX	15:56:45
12	4947	CHIX	15:56:42
85	4949	CHIX	15:53:51
93	4950	CHIX	15:53:09
117	4950	CHIX	15:52:33
70	4948	CHIX	15:51:24
84	4945	CHIX	15:50:30
51	4945	CHIX	15:50:30
131	4947	CHIX	15:50:27
118	4947	CHIX	15:49:03
96	4948	CHIX	15:48:52
37	4948	CHIX	15:48:52
129	4948	CHIX	15:47:25
129	4950	CHIX	15:47:20
130	4950	CHIX	15:47:20
123	4951	CHIX	15:46:27
129	4955	CHIX	15:46:09
2	4956	CHIX	15:45:47
117	4956	CHIX	15:45:47
70	4957	CHIX	15:44:05
152	4957	CHIX	15:43:53
121	4955	CHIX	15:42:17
88	4955	CHIX	15:42:00
32	4955	CHIX	15:42:00
118	4946	CHIX	15:40:51
127	4947	CHIX	15:40:47
17	4947	CHIX	15:40:46
68	4949	CHIX	15:39:30
73	4949	CHIX	15:39:30
44	4951	CHIX	15:39:22
101	4951	CHIX	15:39:22
59	4952	CHIX	15:39:22
66	4952	CHIX	15:39:22
122	4954	CHIX	15:38:19
115	4955	CHIX	15:38:09
11	4955	CHIX	15:38:09
117	4958	CHIX	15:37:30
135	4957	CHIX	15:37:30
143	4956	CHIX	15:37:00
126	4956	CHIX	15:36:23
132	4957	CHIX	15:35:48
144	4959	CHIX	15:35:44
127	4959	CHIX	15:34:37
34	4962	CHIX	15:33:45
104	4962	CHIX	15:33:45
118	4963	CHIX	15:32:25
15	4963	CHIX	15:32:15
3	4963	CHIX	15:32:15
47	4963	CHIX	15:31:37
81	4963	CHIX	15:31:37
153	4959	CHIX	15:29:06
127	4960	CHIX	15:27:27
129	4962	CHIX	15:27:25
131	4962	CHIX	15:26:09
139	4964	CHIX	15:26:09
125	4963	CHIX	15:25:39
6	4960	CHIX	15:24:33
26	4960	CHIX	15:24:33
113	4960	CHIX	15:24:33
96	4953	CHIX	15:23:00
41	4953	CHIX	15:23:00
46	4957	CHIX	15:21:13
81	4957	CHIX	15:21:13
68	4959	CHIX	15:20:53
73	4959	CHIX	15:20:53
137	4967	CHIX	15:20:01
22	4968	CHIX	15:20:01
115	4968	CHIX	15:20:01
135	4969	CHIX	15:19:20
46	4971	CHIX	15:19:11
70	4971	CHIX	15:19:11
70	4971	CHIX	15:19:08
70	4971	CHIX	15:19:06
70	4965	CHIX	15:18:26
98	4965	CHIX	15:18:26
131	4964	CHIX	15:18:05
116	4964	CHIX	15:17:53
52	4962	CHIX	15:16:04
70	4962	CHIX	15:16:04
138	4959	CHIX	15:15:45
117	4962	CHIX	15:15:21
78	4963	CHIX	15:14:56
66	4963	CHIX	15:14:56
124	4961	CHIX	15:13:46
51	4962	CHIX	15:13:45
29	4962	CHIX	15:13:45
39	4962	CHIX	15:13:45
127	4965	CHIX	15:13:22
95	4964	CHIX	15:10:53
26	4964	CHIX	15:10:51
11	4964	CHIX	15:10:36
57	4967	CHIX	15:09:34
84	4967	CHIX	15:09:34
12	4975	CHIX	15:08:44
10	4975	CHIX	15:08:44
21	4975	CHIX	15:08:44
70	4975	CHIX	15:08:44
10	4975	CHIX	15:08:44
138	4974	CHIX	15:08:44
137	4974	CHIX	15:04:53
124	4974	CHIX	15:04:08
123	4975	CHIX	15:04:08
130	4975	CHIX	15:03:49
144	4972	CHIX	15:03:19
143	4970	CHIX	15:02:56
70	4969	CHIX	15:02:47
53	4969	CHIX	15:02:47
137	4963	CHIX	15:02:24
16	4964	CHIX	15:02:24
100	4964	CHIX	15:02:24
28	4964	CHIX	15:02:24
16	4959	CHIX	15:00:17
17	4959	CHIX	15:00:17
105	4959	CHIX	15:00:17
130	4960	CHIX	15:00:01
133	4956	CHIX	14:58:11
186	4957	CHIX	14:58:09
125	4958	CHIX	14:58:02
122	4961	CHIX	14:55:28
135	4963	CHIX	14:54:44
121	4964	CHIX	14:54:29
9	4964	CHIX	14:54:29
127	4962	CHIX	14:53:10
144	4963	CHIX	14:53:03
28	4965	CHIX	14:52:29
106	4965	CHIX	14:52:29
121	4966	CHIX	14:52:29
174	4966	CHIX	14:52:24
26	4965	CHIX	14:52:16
100	4964	CHIX	14:52:14
136	4961	CHIX	14:51:16
84	4966	CHIX	14:47:41
50	4966	CHIX	14:47:41
80	4967	CHIX	14:47:36
6	4967	CHIX	14:47:18
37	4967	CHIX	14:47:18
9	4968	CHIX	14:46:44
43	4968	CHIX	14:46:44
70	4968	CHIX	14:46:44
188	4967	CHIX	14:46:44
129	4966	CHIX	14:45:39
117	4964	CHIX	14:44:59
132	4964	CHIX	14:44:59
123	4965	CHIX	14:44:59
119	4964	CHIX	14:44:46
65	4963	CHIX	14:44:36
25	4963	CHIX	14:44:36
82	4963	CHIX	14:44:36
133	4963	CHIX	14:44:16
134	4954	CHIX	14:42:17
137	4955	CHIX	14:41:43
91	4950	CHIX	14:39:16
27	4950	CHIX	14:39:16
139	4951	CHIX	14:39:16
110	4952	CHIX	14:39:08
31	4952	CHIX	14:39:08
38	4957	CHIX	14:37:09
103	4957	CHIX	14:37:09
142	4955	CHIX	14:35:59
2	4955	CHIX	14:35:59
32	4956	CHIX	14:35:54
70	4956	CHIX	14:35:54
130	4955	CHIX	14:32:06
85	4957	CHIX	14:32:01
49	4957	CHIX	14:32:01
19	4957	CHIX	14:32:01
137	4958	CHIX	14:29:52
135	4960	CHIX	14:29:30
144	4959	CHIX	14:27:15
119	4960	CHIX	14:25:15
126	4962	CHIX	14:25:11
47	4963	CHIX	14:25:11
163	4963	CHIX	14:25:11
142	4962	CHIX	14:24:52
122	4952	CHIX	14:24:12
143	4954	CHIX	14:24:12
143	4959	CHIX	14:23:30
145	4961	CHIX	14:23:26
128	4962	CHIX	14:23:23
65	4963	CHIX	14:23:23
54	4963	CHIX	14:23:23
128	4963	CHIX	14:23:23
121	4961	CHIX	14:22:55
121	4962	CHIX	14:22:55
26	4962	CHIX	14:22:55
130	4965	CHIX	14:22:28
162	4966	CHIX	14:21:24
145	4964	CHIX	14:18:21
145	4967	CHIX	14:17:20
15	4967	CHIX	14:17:20
139	4968	CHIX	14:16:57
118	4967	CHIX	14:16:19
147	4965	CHIX	14:15:40
62	4963	CHIX	14:14:40
70	4963	CHIX	14:14:40
114	4962	CHIX	14:14:40
11	4962	CHIX	14:14:40
142	4970	CHIX	14:13:33
7	4970	CHIX	14:13:33
90	4970	CHIX	14:13:33
40	4970	CHIX	14:13:33
143	4969	CHIX	14:11:50
133	4974	CHIX	14:11:27
138	4976	CHIX	14:10:20
138	4979	CHIX	14:08:30
42	4982	CHIX	14:08:30
92	4982	CHIX	14:08:30
131	4983	CHIX	14:08:24
144	4982	CHIX	14:05:30
65	4980	CHIX	14:04:33
79	4980	CHIX	14:04:33
124	4981	CHIX	14:04:32
98	4978	CHIX	14:03:08
145	4979	CHIX	14:03:08
141	4980	CHIX	14:03:03
144	4978	CHIX	14:01:22
55	4980	CHIX	14:01:03
89	4980	CHIX	14:01:03
73	4982	CHIX	14:00:13
69	4982	CHIX	14:00:06
130	4988	CHIX	13:59:03
14	4988	CHIX	13:57:03
110	4988	CHIX	13:57:03
93	4988	CHIX	13:57:03
62	4988	CHIX	13:57:03
144	4986	CHIX	13:55:49
142	4988	CHIX	13:53:54
129	4988	CHIX	13:53:35
124	4990	CHIX	13:50:05
122	4992	CHIX	13:49:48
21	4994	CHIX	13:49:48
50	4994	CHIX	13:49:15
60	4994	CHIX	13:49:12
9	4994	CHIX	13:49:09
57	4994	CHIX	13:49:09
20	4994	CHIX	13:49:07
20	4994	CHIX	13:49:05
30	4994	CHIX	13:49:02
114	4992	CHIX	13:47:59
144	4992	CHIX	13:47:02
130	4986	CHIX	13:44:57
118	4988	CHIX	13:42:51
75	4988	CHIX	13:41:23
76	4988	CHIX	13:41:23
140	4982	CHIX	13:39:21
38	4985	CHIX	13:37:19
86	4985	CHIX	13:37:19
20	4986	CHIX	13:36:57
100	4986	CHIX	13:36:57
118	4986	CHIX	13:31:02
160	4987	CHIX	13:30:40
138	4990	CHIX	13:30:31
35	4985	CHIX	13:28:45
92	4985	CHIX	13:28:45
122	4988	CHIX	13:28:35
143	4988	CHIX	13:26:21
134	4990	CHIX	13:25:54
143	4991	CHIX	13:25:40
130	4987	CHIX	13:24:50
130	4988	CHIX	13:24:50
91	4982	CHIX	13:21:57
43	4982	CHIX	13:21:57
135	4984	CHIX	13:19:22
56	4986	CHIX	13:18:51
89	4985	CHIX	13:18:51
31	4985	CHIX	13:18:51
139	4984	CHIX	13:17:05
132	4985	CHIX	13:16:50
133	4986	CHIX	13:15:36
122	4986	CHIX	13:14:00
133	4985	CHIX	13:12:55
117	4983	CHIX	13:11:44
128	4983	CHIX	13:11:05
42	4983	CHIX	13:11:05
100	4983	CHIX	13:10:59
63	4977	CHIX	13:09:07
32	4980	CHIX	13:08:30
112	4980	CHIX	13:08:30
127	4980	CHIX	13:07:39
156	4978	CHIX	13:06:43
163	4981	CHIX	12:28:53
62	4979	CHIX	12:25:00
104	4982	CHIX	12:18:30
19	4982	CHIX	12:18:04
1	4984	CHIX	12:17:50
113	4984	CHIX	12:17:50
38	4980	CHIX	12:16:59
58	4983	CHIX	12:13:25
62	4983	CHIX	12:13:25
117	4981	CHIX	12:12:00
137	4991	CHIX	12:08:49
70	4992	CHIX	12:08:05
148	4994	CHIX	12:08:05
75	4984	CHIX	12:05:38
67	4984	CHIX	12:05:38
142	4988	CHIX	12:02:46
70	4988	CHIX	12:02:20
145	4983	CHIX	11:58:45
28	4982	CHIX	11:58:45
149	4982	CHIX	11:58:45
36	4976	CHIX	11:55:33
100	4976	CHIX	11:54:44
142	4977	CHIX	11:53:19
117	4980	CHIX	11:53:02
127	4979	CHIX	11:49:15
63	4980	CHIX	11:45:10
10	4980	CHIX	11:45:09
10	4980	CHIX	11:45:06
10	4980	CHIX	11:45:04
10	4980	CHIX	11:45:01
20	4980	CHIX	11:44:59
10	4980	CHIX	11:44:57
69	4981	CHIX	11:44:48
10	4981	CHIX	11:44:26
10	4981	CHIX	11:44:24
20	4981	CHIX	11:44:21
12	4981	CHIX	11:44:16
10	4981	CHIX	11:44:16
10	4981	CHIX	11:44:14
55	4982	CHIX	11:42:04
10	4982	CHIX	11:42:03
10	4982	CHIX	11:42:01
10	4982	CHIX	11:41:58
10	4982	CHIX	11:41:55
10	4982	CHIX	11:41:53
20	4982	CHIX	11:41:50
6	4982	CHIX	11:41:48
4	4982	CHIX	11:41:48
10	4982	CHIX	11:41:46
10	4982	CHIX	11:41:43
10	4982	CHIX	11:41:40
10	4982	CHIX	11:41:38
10	4982	CHIX	11:41:35
10	4982	CHIX	11:41:33
10	4982	CHIX	11:41:30
10	4982	CHIX	11:41:28
20	4982	CHIX	11:41:25
10	4982	CHIX	11:41:23
10	4982	CHIX	11:41:20
46	4987	CHIX	11:39:15
75	4987	CHIX	11:39:15
48	4987	CHIX	11:39:15
10	4987	CHIX	11:39:15
10	4987	CHIX	11:39:12
10	4987	CHIX	11:39:10
20	4987	CHIX	11:39:07
30	4987	CHIX	11:39:05
129	4989	CHIX	11:38:35
29	4990	CHIX	11:38:35
10	4990	CHIX	11:38:35
40	4990	CHIX	11:38:32
50	4990	CHIX	11:38:29
10	4986	CHIX	11:38:09
20	4986	CHIX	11:38:07
10	4986	CHIX	11:38:05
10	4986	CHIX	11:38:02
10	4986	CHIX	11:37:59
10	4986	CHIX	11:37:57
70	4987	CHIX	11:37:37
65	4987	CHIX	11:37:37
107	4987	CHIX	11:37:37
10	4987	CHIX	11:37:37
10	4985	CHIX	11:37:34
10	4985	CHIX	11:37:32
10	4985	CHIX	11:37:29
123	4974	CHIX	11:35:47
123	4980	CHIX	11:35:47
38	4985	CHIX	11:35:06
10	4985	CHIX	11:34:29
10	4985	CHIX	11:34:26
20	4985	CHIX	11:34:24
10	4985	CHIX	11:34:21
10	4985	CHIX	11:34:18
10	4985	CHIX	11:34:16
10	4985	CHIX	11:34:14
4	4985	CHIX	11:34:11
118	4984	CHIX	11:33:28
10	4984	CHIX	11:33:28
20	4984	CHIX	11:33:26
10	4981	CHIX	11:32:30
10	4981	CHIX	11:32:28
10	4981	CHIX	11:32:25
10	4981	CHIX	11:32:20
10	4981	CHIX	11:32:18
10	4981	CHIX	11:32:12
10	4981	CHIX	11:32:10
20	4981	CHIX	11:32:08
10	4981	CHIX	11:32:03
10	4981	CHIX	11:32:00
10	4981	CHIX	11:31:57
50	4978	CHIX	11:28:50
88	4978	CHIX	11:28:50
32	4980	CHIX	11:27:23
89	4980	CHIX	11:27:23
134	4983	CHIX	11:25:23
128	4974	CHIX	11:22:48
118	4976	CHIX	11:22:48
137	4978	CHIX	11:21:46
91	4972	CHIX	11:15:11
41	4972	CHIX	11:15:11
123	4972	CHIX	11:10:59
138	4973	CHIX	11:10:36
136	4966	CHIX	11:09:12
70	4969	CHIX	11:08:25
29	4969	CHIX	11:08:25
9	4968	CHIX	11:08:25
109	4968	CHIX	11:08:25
130	4970	CHIX	11:08:10
35	4972	CHIX	11:07:27
103	4972	CHIX	11:07:27
127	4973	CHIX	11:07:27
30	4965	CHIX	11:07:00
101	4965	CHIX	11:07:00
70	4966	CHIX	11:06:44
140	4968	CHIX	11:06:10
113	4973	CHIX	11:05:15
6	4973	CHIX	11:05:15
30	4974	CHIX	11:03:22
52	4974	CHIX	11:03:22
55	4974	CHIX	11:03:22
22	4975	CHIX	11:01:58
100	4975	CHIX	11:01:58
25	4973	CHIX	11:01:01
43	4973	CHIX	11:01:01
70	4973	CHIX	11:01:01
117	4972	CHIX	11:01:01
19	4972	CHIX	11:01:01
79	4980	CHIX	10:59:34
45	4980	CHIX	10:59:34
70	4982	CHIX	10:58:12
128	4990	CHIX	10:56:55
121	4992	CHIX	10:56:43
137	4996	CHIX	10:56:06
32	4996	CHIX	10:56:06
44	4996	CHIX	10:56:06
100	4996	CHIX	10:56:06
143	4994	CHIX	10:55:19
144	4981	CHIX	10:54:59
142	4987	CHIX	10:54:59
167	4987	CHIX	10:51:35
73	4994	CHIX	10:45:06
70	4994	CHIX	10:45:04
141	4995	CHIX	10:44:43
12	4992	CHIX	10:43:58
53	4992	CHIX	10:43:51
101	4986	CHIX	10:40:34
31	4986	CHIX	10:40:34
104	4988	CHIX	10:40:12
30	4988	CHIX	10:40:12
35	4991	CHIX	10:39:12
126	4991	CHIX	10:39:12
143	4994	CHIX	10:39:07
14	4994	CHIX	10:39:07
44	4996	CHIX	10:37:36
25	4996	CHIX	10:37:36
60	4996	CHIX	10:37:36
25	4980	CHIX	10:32:13
21	4980	CHIX	10:32:13
1	4980	CHIX	10:32:13
92	4980	CHIX	10:32:13
105	4977	CHIX	10:30:26
85	4984	CHIX	10:28:30
49	4984	CHIX	10:28:30
145	4989	CHIX	10:26:20
126	4990	CHIX	10:26:03
128	4991	CHIX	10:23:28
44	4995	CHIX	10:22:59
92	4995	CHIX	10:22:59
7	4998	CHIX	10:20:10
126	4998	CHIX	10:20:10
130	4999	CHIX	10:19:23
36	4993	CHIX	10:13:26
102	4993	CHIX	10:13:26
127	4997	CHIX	10:12:43
145	4999	CHIX	10:12:22
142	5000	CHIX	10:08:50
132	5000	CHIX	10:07:29
136	5000	CHIX	10:07:03
129	4999	CHIX	10:03:31
131	5000	CHIX	10:01:03
126	4999	CHIX	09:58:03
135	4999	CHIX	09:55:28
55	4999	CHIX	09:54:10
85	4999	CHIX	09:54:10
5	4999	CHIX	09:54:10
133	4999	CHIX	09:53:35
93	4999	CHIX	09:46:54
34	4999	CHIX	09:46:54
76	5000	CHIX	09:45:34
69	5000	CHIX	09:45:34
106	4999	CHIX	09:42:17
12	4999	CHIX	09:42:17
2	4997	CHIX	09:40:31
73	4997	CHIX	09:40:31
143	4999	CHIX	09:40:31
138	4999	CHIX	09:38:38
33	4999	CHIX	09:38:38
3	4999	CHIX	09:38:38
100	4999	CHIX	09:38:38
51	4999	CHIX	09:38:38
130	4998	CHIX	09:36:55
23	4999	CHIX	09:36:55
90	4999	CHIX	09:36:55
8	4999	CHIX	09:36:55
128	5000	CHIX	09:36:55
131	4993	CHIX	09:35:57
145	4984	CHIX	09:32:53
54	4988	CHIX	09:30:16
71	4988	CHIX	09:30:16
127	4988	CHIX	09:27:35
123	4989	CHIX	09:26:03
87	4988	CHIX	09:22:36
49	4988	CHIX	09:22:36
102	4989	CHIX	09:22:30
25	4989	CHIX	09:22:30
119	4990	CHIX	09:21:11
66	4991	CHIX	09:21:11
59	4991	CHIX	09:21:11
75	5000	CHIX	09:19:31
70	4999	CHIX	09:19:31
7	4999	CHIX	09:19:31
132	4999	CHIX	09:19:31
97	5000	CHIX	09:19:31
25	5000	CHIX	09:19:31
142	5000	CHIX	09:19:26
114	5000	CHIX	09:19:26
30	5000	CHIX	09:19:26
116	4999	CHIX	09:18:49
170	5000	CHIX	09:18:48
17	4996	CHIX	09:16:53
109	4996	CHIX	09:16:53
16	4996	CHIX	09:16:53
121	4995	CHIX	09:16:53
23	4995	CHIX	09:16:03
118	4995	CHIX	09:16:03
124	5000	CHIX	09:15:54
120	5000	CHIX	09:12:25
78	4998	CHIX	09:09:31
66	4998	CHIX	09:09:31
117	4998	CHIX	09:08:31
124	4999	CHIX	09:06:13
9	4999	CHIX	09:06:13
123	4999	CHIX	09:05:40
48	4999	CHIX	09:03:51
93	4999	CHIX	09:03:51
127	4978	CHIX	08:58:25
168	4980	CHIX	08:58:25
122	4974	CHIX	08:54:33
133	4974	CHIX	08:53:39
4	4971	CHIX	08:51:14
198	4976	CHIX	08:51:13
142	4974	CHIX	08:45:09
122	4967	CHIX	08:41:29
129	4963	CHIX	08:40:13
125	4967	CHIX	08:39:03
132	4979	CHIX	08:38:03
143	4982	CHIX	08:37:05
141	4982	CHIX	08:36:18
126	4985	CHIX	08:34:04
135	4991	CHIX	08:34:04
154	4995	CHIX	08:33:08
212	5000	CHIX	08:32:37
43	4963	XLON	16:29:15
12	4963	XLON	16:29:15
80	4963	XLON	16:29:15
5	4963	XLON	16:29:15
6	4963	XLON	16:29:15
106	4963	XLON	16:29:15
7	4963	XLON	16:29:15
160	4963	XLON	16:29:15
90	4963	XLON	16:29:15
47	4963	XLON	16:29:15
17	4963	XLON	16:29:15
12	4963	XLON	16:29:15
178	4963	XLON	16:29:15
8	4963	XLON	16:29:15
16	4965	XLON	16:27:54
20	4965	XLON	16:27:54
166	4965	XLON	16:27:54
80	4965	XLON	16:27:54
75	4965	XLON	16:27:54
41	4965	XLON	16:27:54
14	4965	XLON	16:27:54
57	4965	XLON	16:27:54
149	4965	XLON	16:27:54
69	4965	XLON	16:27:54
186	4965	XLON	16:27:54
68	4965	XLON	16:27:54
91	4964	XLON	16:27:54
70	4964	XLON	16:27:54
156	4964	XLON	16:27:54
19	4964	XLON	16:27:54
42	4964	XLON	16:27:54
57	4962	XLON	16:27:14
42	4962	XLON	16:27:14
60	4962	XLON	16:27:13
100	4962	XLON	16:27:09
282	4962	XLON	16:27:04
250	4962	XLON	16:26:37
172	4962	XLON	16:26:37
70	4963	XLON	16:26:30
90	4963	XLON	16:26:30
199	4963	XLON	16:26:30
213	4963	XLON	16:26:30
3	4963	XLON	16:26:30
233	4963	XLON	16:26:30
171	4963	XLON	16:26:30
138	4963	XLON	16:26:30
134	4963	XLON	16:26:30
21	4963	XLON	16:26:18
43	4963	XLON	16:25:58
92	4963	XLON	16:25:57
43	4964	XLON	16:25:24
568	4964	XLON	16:25:24
136	4964	XLON	16:25:24
158	4964	XLON	16:25:24
11	4964	XLON	16:25:19
15	4964	XLON	16:25:08
21	4964	XLON	16:24:54
25	4964	XLON	16:24:44
29	4964	XLON	16:24:44
54	4964	XLON	16:24:44
86	4964	XLON	16:24:44
22	4962	XLON	16:24:25
202	4962	XLON	16:24:25
131	4962	XLON	16:24:25
6	4962	XLON	16:23:38
200	4962	XLON	16:23:38
104	4962	XLON	16:23:38
285	4963	XLON	16:23:38
90	4963	XLON	16:23:38
11	4964	XLON	16:22:59
16	4964	XLON	16:22:49
147	4962	XLON	16:22:33
146	4962	XLON	16:22:22
75	4963	XLON	16:21:45
272	4963	XLON	16:21:45
133	4963	XLON	16:21:43
138	4964	XLON	16:21:15
73	4964	XLON	16:21:15
188	4964	XLON	16:21:15
15	4963	XLON	16:21:05
11	4963	XLON	16:20:55
13	4963	XLON	16:20:47
25	4963	XLON	16:20:40
133	4962	XLON	16:20:39
142	4963	XLON	16:20:01
133	4963	XLON	16:20:00
164	4963	XLON	16:19:59
137	4962	XLON	16:18:44
136	4964	XLON	16:18:42
90	4964	XLON	16:18:42
19	4963	XLON	16:18:42
90	4964	XLON	16:18:42
50	4964	XLON	16:18:42
71	4964	XLON	16:18:42
26	4964	XLON	16:18:42
25	4964	XLON	16:18:42
143	4963	XLON	16:18:40
142	4962	XLON	16:18:40
58	4963	XLON	16:17:55
67	4963	XLON	16:17:55
90	4963	XLON	16:17:43
103	4962	XLON	16:17:04
3	4962	XLON	16:17:04
159	4961	XLON	16:17:00
80	4962	XLON	16:16:42
80	4962	XLON	16:16:42
262	4962	XLON	16:16:42
13	4962	XLON	16:16:42
132	4960	XLON	16:16:29
148	4961	XLON	16:16:21
131	4959	XLON	16:16:11
184	4959	XLON	16:16:11
73	4959	XLON	16:16:11
122	4957	XLON	16:16:08
144	4954	XLON	16:15:12
114	4955	XLON	16:14:56
8	4955	XLON	16:14:56
66	4955	XLON	16:14:56
80	4956	XLON	16:14:56
40	4956	XLON	16:14:56
60	4955	XLON	16:14:55
24	4955	XLON	16:14:17
75	4955	XLON	16:14:16
91	4955	XLON	16:14:16
270	4955	XLON	16:14:16
97	4955	XLON	16:14:16
20	4952	XLON	16:14:12
100	4952	XLON	16:14:12
95	4952	XLON	16:14:12
116	4952	XLON	16:14:12
33	4952	XLON	16:14:12
51	4952	XLON	16:13:31
148	4952	XLON	16:13:31
10	4954	XLON	16:13:21
150	4954	XLON	16:13:21
42	4955	XLON	16:12:56
75	4955	XLON	16:12:56
15	4955	XLON	16:12:53
141	4954	XLON	16:11:37
198	4953	XLON	16:11:08
139	4953	XLON	16:10:50
75	4953	XLON	16:10:48
63	4952	XLON	16:10:48
146	4953	XLON	16:10:48
121	4954	XLON	16:10:48
75	4954	XLON	16:10:48
148	4955	XLON	16:10:06
122	4956	XLON	16:10:06
84	4954	XLON	16:09:44
66	4950	XLON	16:09:13
77	4950	XLON	16:09:08
141	4950	XLON	16:08:36
102	4956	XLON	16:08:11
19	4956	XLON	16:08:11
145	4957	XLON	16:08:11
141	4957	XLON	16:08:11
145	4957	XLON	16:08:04
140	4958	XLON	16:08:04
137	4958	XLON	16:08:04
57	4958	XLON	16:07:33
43	4952	XLON	16:06:48
20	4953	XLON	16:06:16
120	4953	XLON	16:06:16
167	4954	XLON	16:06:16
65	4954	XLON	16:06:16
6	4951	XLON	16:05:47
147	4951	XLON	16:05:47
37	4951	XLON	16:05:47
10	4948	XLON	16:04:17
129	4948	XLON	16:04:17
144	4949	XLON	16:04:17
45	4949	XLON	16:04:17
15	4950	XLON	16:03:45
125	4950	XLON	16:03:45
122	4952	XLON	16:02:17
138	4953	XLON	16:02:09
14	4954	XLON	16:01:39
119	4954	XLON	16:01:39
14	4954	XLON	16:01:39
52	4954	XLON	16:01:35
118	4957	XLON	16:01:34
142	4956	XLON	16:01:34
34	4957	XLON	16:01:27
134	4956	XLON	16:00:54
264	4956	XLON	16:00:54
1	4956	XLON	16:00:50
13	4958	XLON	16:00:50
114	4958	XLON	16:00:50
59	4958	XLON	16:00:09
74	4958	XLON	16:00:09
78	4957	XLON	16:00:09
138	4958	XLON	16:00:09
142	4958	XLON	15:59:43
11	4953	XLON	15:58:40
70	4950	XLON	15:57:40
115	4950	XLON	15:57:40
11	4950	XLON	15:57:40
142	4947	XLON	15:56:51
33	4946	XLON	15:56:37
31	4946	XLON	15:56:37
13	4946	XLON	15:54:24
70	4946	XLON	15:54:24
64	4946	XLON	15:54:24
118	4948	XLON	15:54:13
21	4948	XLON	15:54:13
156	4948	XLON	15:54:13
147	4949	XLON	15:53:51
128	4949	XLON	15:53:51
145	4950	XLON	15:53:05
140	4950	XLON	15:53:05
89	4951	XLON	15:53:02
47	4951	XLON	15:53:02
113	4949	XLON	15:52:33
161	4944	XLON	15:50:51
1	4945	XLON	15:50:32
30	4945	XLON	15:50:32
92	4945	XLON	15:50:30
166	4947	XLON	15:50:27
132	4947	XLON	15:49:03
148	4948	XLON	15:48:52
71	4948	XLON	15:48:29
126	4948	XLON	15:48:29
46	4948	XLON	15:48:29
15	4948	XLON	15:47:53
126	4949	XLON	15:47:49
164	4949	XLON	15:47:25
130	4949	XLON	15:47:25
98	4950	XLON	15:47:21
41	4950	XLON	15:47:20
22	4950	XLON	15:47:20
127	4950	XLON	15:47:20
157	4950	XLON	15:47:10
143	4950	XLON	15:46:28
148	4954	XLON	15:46:12
116	4955	XLON	15:46:09
18	4955	XLON	15:46:09
33	4955	XLON	15:45:48
77	4955	XLON	15:45:48
17	4955	XLON	15:45:47
9	4956	XLON	15:45:47
49	4956	XLON	15:45:47
49	4956	XLON	15:45:47
21	4956	XLON	15:45:47
203	4956	XLON	15:43:53
68	4957	XLON	15:43:53
70	4957	XLON	15:43:53
142	4957	XLON	15:43:53
38	4957	XLON	15:43:53
94	4957	XLON	15:43:53
157	4956	XLON	15:42:44
147	4956	XLON	15:42:44
76	4946	XLON	15:40:51
58	4946	XLON	15:40:49
87	4949	XLON	15:39:30
103	4949	XLON	15:39:30
5	4949	XLON	15:39:30
146	4952	XLON	15:39:22
139	4953	XLON	15:38:19
19	4956	XLON	15:38:09
206	4956	XLON	15:38:09
124	4957	XLON	15:37:30
200	4957	XLON	15:37:30
45	4954	XLON	15:36:23
98	4956	XLON	15:36:23
149	4956	XLON	15:36:23
31	4956	XLON	15:36:23
126	4957	XLON	15:35:48
153	4958	XLON	15:35:44
131	4959	XLON	15:34:37
29	4959	XLON	15:34:37
113	4959	XLON	15:34:27
121	4960	XLON	15:33:59
87	4961	XLON	15:33:59
20	4961	XLON	15:33:45
42	4961	XLON	15:33:45
5	4961	XLON	15:33:45
1	4962	XLON	15:33:45
150	4962	XLON	15:33:45
12	4962	XLON	15:33:45
116	4962	XLON	15:32:33
77	4963	XLON	15:32:15
61	4963	XLON	15:32:15
22	4963	XLON	15:32:15
45	4963	XLON	15:32:15
61	4963	XLON	15:32:15
237	4963	XLON	15:31:37
6	4958	XLON	15:29:06
145	4960	XLON	15:29:06
55	4960	XLON	15:29:06
106	4960	XLON	15:29:06
139	4961	XLON	15:29:00
87	4959	XLON	15:27:38
33	4959	XLON	15:27:38
155	4960	XLON	15:27:27
167	4962	XLON	15:27:25
122	4962	XLON	15:26:45
128	4962	XLON	15:26:45
128	4962	XLON	15:26:09
144	4963	XLON	15:26:09
91	4963	XLON	15:26:09
36	4963	XLON	15:26:07
136	4962	XLON	15:25:39
132	4963	XLON	15:25:30
6	4963	XLON	15:25:30
13	4959	XLON	15:24:29
4	4959	XLON	15:24:29
56	4960	XLON	15:24:29
125	4960	XLON	15:24:29
136	4961	XLON	15:24:29
27	4954	XLON	15:22:57
14	4954	XLON	15:22:57
101	4954	XLON	15:22:57
53	4955	XLON	15:22:49
74	4955	XLON	15:22:49
9	4955	XLON	15:22:49
122	4956	XLON	15:22:13
19	4956	XLON	15:22:10
139	4956	XLON	15:22:10
9	4967	XLON	15:20:01
24	4967	XLON	15:20:01
121	4967	XLON	15:20:01
128	4967	XLON	15:20:01
146	4969	XLON	15:19:20
209	4969	XLON	15:19:20
134	4969	XLON	15:19:12
110	4970	XLON	15:18:55
11	4970	XLON	15:18:55
103	4965	XLON	15:18:26
72	4965	XLON	15:18:26
90	4964	XLON	15:17:53
246	4964	XLON	15:17:53
32	4964	XLON	15:16:43
176	4962	XLON	15:16:04
80	4959	XLON	15:15:45
45	4959	XLON	15:15:45
90	4962	XLON	15:15:03
37	4962	XLON	15:15:03
97	4962	XLON	15:15:03
26	4962	XLON	15:15:03
47	4962	XLON	15:14:56
129	4964	XLON	15:14:56
146	4964	XLON	15:14:56
143	4961	XLON	15:13:46
25	4963	XLON	15:13:45
117	4963	XLON	15:13:45
70	4965	XLON	15:13:22
63	4965	XLON	15:13:22
134	4965	XLON	15:13:22
40	4966	XLON	15:12:00
95	4966	XLON	15:12:00
152	4967	XLON	15:11:50
49	4967	XLON	15:11:50
60	4963	XLON	15:10:53
144	4968	XLON	15:09:34
122	4969	XLON	15:09:34
135	4971	XLON	15:09:34
129	4975	XLON	15:08:44
65	4976	XLON	15:07:33
79	4976	XLON	15:07:33
110	4976	XLON	15:07:33
29	4976	XLON	15:07:28
89	4977	XLON	15:06:31
16	4973	XLON	15:04:58
121	4973	XLON	15:04:53
239	4976	XLON	15:04:08
56	4973	XLON	15:03:49
145	4974	XLON	15:03:49
151	4973	XLON	15:03:19
138	4974	XLON	15:03:19
138	4975	XLON	15:03:19
120	4970	XLON	15:02:56
135	4969	XLON	15:02:56
62	4968	XLON	15:02:47
131	4969	XLON	15:02:47
451	4966	XLON	15:02:31
68	4966	XLON	15:02:31
1	4966	XLON	15:02:31
131	4961	XLON	15:02:24
218	4963	XLON	15:02:24
145	4962	XLON	15:02:03
145	4962	XLON	15:02:03
47	4962	XLON	15:01:06
53	4962	XLON	15:01:06
131	4959	XLON	15:00:17
83	4960	XLON	15:00:01
48	4960	XLON	15:00:01
143	4960	XLON	15:00:01
132	4961	XLON	14:59:43
168	4955	XLON	14:58:12
22	4957	XLON	14:58:09
189	4957	XLON	14:58:09
121	4955	XLON	14:56:42
124	4955	XLON	14:56:42
139	4957	XLON	14:56:19
170	4961	XLON	14:55:28
121	4963	XLON	14:54:44
11	4963	XLON	14:54:41
164	4964	XLON	14:54:29
123	4962	XLON	14:53:10
19	4962	XLON	14:53:10
22	4963	XLON	14:53:03
136	4963	XLON	14:53:03
22	4963	XLON	14:53:03
54	4964	XLON	14:53:03
87	4964	XLON	14:52:53
134	4963	XLON	14:52:34
146	4965	XLON	14:52:29
145	4965	XLON	14:52:29
141	4966	XLON	14:52:24
157	4967	XLON	14:52:24
128	4965	XLON	14:52:12
128	4961	XLON	14:51:16
29	4961	XLON	14:51:16
25	4961	XLON	14:51:15
182	4961	XLON	14:49:16
17	4966	XLON	14:47:41
114	4966	XLON	14:47:41
149	4967	XLON	14:47:36
182	4967	XLON	14:47:18
133	4967	XLON	14:46:44
32	4967	XLON	14:46:14
129	4967	XLON	14:46:14
265	4966	XLON	14:45:39
148	4964	XLON	14:44:59
147	4964	XLON	14:44:59
172	4964	XLON	14:44:59
169	4964	XLON	14:44:46
147	4964	XLON	14:44:37
19	4962	XLON	14:44:36
242	4959	XLON	14:43:19
199	4955	XLON	14:42:17
143	4952	XLON	14:40:52
152	4949	XLON	14:39:16
123	4952	XLON	14:39:08
146	4954	XLON	14:38:01
125	4955	XLON	14:37:53
18	4955	XLON	14:37:45
99	4955	XLON	14:37:45
13	4955	XLON	14:37:45
175	4957	XLON	14:37:09
75	4955	XLON	14:35:59
4	4955	XLON	14:35:59
63	4955	XLON	14:35:59
106	4955	XLON	14:35:59
109	4955	XLON	14:35:59
76	4955	XLON	14:35:01
170	4956	XLON	14:35:01
58	4955	XLON	14:34:53
172	4950	XLON	14:33:32
160	4952	XLON	14:33:13
100	4954	XLON	14:32:57
20	4954	XLON	14:32:39
1	4954	XLON	14:32:25
10	4954	XLON	14:32:25
110	4954	XLON	14:32:16
7	4956	XLON	14:32:01
118	4956	XLON	14:32:01
92	4953	XLON	14:30:40
150	4955	XLON	14:29:58
1	4955	XLON	14:29:58
149	4959	XLON	14:29:52
140	4959	XLON	14:29:52
71	4959	XLON	14:29:52
26	4959	XLON	14:29:52
25	4959	XLON	14:29:30
126	4959	XLON	14:25:15
107	4961	XLON	14:25:11
19	4961	XLON	14:25:11
135	4961	XLON	14:25:11
8	4961	XLON	14:25:11
37	4962	XLON	14:24:52
55	4962	XLON	14:24:52
15	4962	XLON	14:24:52
24	4962	XLON	14:24:52
247	4963	XLON	14:24:52
144	4962	XLON	14:24:42
183	4956	XLON	14:24:35
203	4951	XLON	14:24:12
142	4955	XLON	14:24:12
42	4955	XLON	14:24:12
94	4955	XLON	14:24:00
134	4959	XLON	14:23:46
23	4961	XLON	14:23:46
42	4961	XLON	14:23:46
70	4961	XLON	14:23:46
75	4960	XLON	14:23:46
11	4960	XLON	14:23:46
100	4960	XLON	14:23:46
174	4959	XLON	14:23:46
76	4958	XLON	14:23:46
74	4959	XLON	14:23:46
105	4959	XLON	14:23:46
42	4959	XLON	14:23:46
107	4960	XLON	14:23:46
77	4960	XLON	14:23:46
42	4960	XLON	14:23:46
75	4958	XLON	14:23:46
247	4961	XLON	14:23:11
137	4960	XLON	14:23:11
200	4961	XLON	14:23:11
138	4960	XLON	14:23:03
125	4960	XLON	14:23:02
155	4962	XLON	14:22:55
222	4965	XLON	14:22:28
70	4966	XLON	14:21:24
76	4964	XLON	14:17:23
67	4964	XLON	14:17:23
162	4966	XLON	14:17:20
123	4966	XLON	14:17:20
147	4968	XLON	14:16:57
100	4969	XLON	14:16:57
49	4969	XLON	14:16:57
15	4969	XLON	14:16:57
17	4965	XLON	14:16:06
74	4965	XLON	14:16:06
121	4966	XLON	14:16:06
29	4965	XLON	14:15:58
53	4964	XLON	14:15:16
100	4964	XLON	14:15:16
78	4962	XLON	14:15:03
132	4964	XLON	14:14:40
27	4968	XLON	14:13:52
22	4968	XLON	14:13:52
99	4968	XLON	14:13:41
126	4970	XLON	14:13:33
52	4969	XLON	14:11:59
12	4969	XLON	14:11:59
85	4969	XLON	14:11:50
51	4972	XLON	14:11:46
34	4972	XLON	14:11:46
17	4972	XLON	14:11:46
36	4972	XLON	14:11:28
14	4974	XLON	14:11:27
36	4974	XLON	14:11:00
87	4974	XLON	14:10:54
6	4974	XLON	14:10:50
27	4979	XLON	14:08:30
90	4979	XLON	14:08:30
21	4979	XLON	14:08:30
146	4980	XLON	14:08:30
214	4982	XLON	14:08:30
121	4983	XLON	14:08:25
42	4980	XLON	14:06:51
93	4980	XLON	14:06:51
86	4981	XLON	14:06:48
90	4981	XLON	14:06:48
120	4981	XLON	14:06:48
23	4980	XLON	14:04:33
162	4980	XLON	14:04:33
141	4982	XLON	14:04:32
73	4981	XLON	14:04:32
71	4981	XLON	14:04:32
135	4979	XLON	14:03:03
336	4980	XLON	14:03:03
51	4975	XLON	14:01:33
66	4975	XLON	14:01:33
12	4975	XLON	14:01:29
137	4978	XLON	14:01:22
151	4980	XLON	14:01:03
100	4982	XLON	14:00:13
27	4982	XLON	14:00:13
23	4983	XLON	14:00:03
84	4983	XLON	14:00:03
25	4983	XLON	14:00:03
42	4987	XLON	13:59:09
92	4987	XLON	13:59:09
46	4987	XLON	13:59:09
90	4987	XLON	13:59:04
194	4989	XLON	13:59:00
32	4988	XLON	13:57:55
100	4988	XLON	13:57:55
11	4988	XLON	13:57:53
74	4987	XLON	13:57:06
58	4987	XLON	13:57:06
59	4987	XLON	13:57:05
130	4989	XLON	13:57:03
149	4989	XLON	13:57:03
149	4990	XLON	13:57:01
140	4986	XLON	13:55:07
56	4988	XLON	13:53:54
14	4988	XLON	13:53:54
63	4988	XLON	13:53:35
144	4989	XLON	13:53:34
104	4989	XLON	13:53:34
12	4989	XLON	13:53:34
15	4989	XLON	13:53:18
1	4989	XLON	13:51:35
139	4989	XLON	13:51:35
66	4989	XLON	13:51:30
66	4989	XLON	13:51:28
68	4989	XLON	13:51:22
8	4990	XLON	13:51:21
64	4990	XLON	13:51:21
52	4990	XLON	13:51:21
115	4991	XLON	13:50:25
13	4991	XLON	13:50:23
130	4991	XLON	13:49:52
75	4993	XLON	13:49:48
48	4993	XLON	13:49:48
143	4994	XLON	13:49:48
21	4994	XLON	13:49:48
11	4994	XLON	13:49:48
14	4994	XLON	13:49:32
16	4994	XLON	13:49:12
70	4995	XLON	13:49:12
82	4994	XLON	13:49:07
136	4995	XLON	13:48:56
134	4992	XLON	13:47:02
16	4983	XLON	13:45:35
116	4983	XLON	13:45:12
131	4986	XLON	13:44:57
130	4987	XLON	13:43:14
16	4987	XLON	13:43:05
11	4988	XLON	13:42:51
18	4988	XLON	13:42:51
101	4988	XLON	13:42:51
93	4988	XLON	13:42:51
67	4988	XLON	13:42:51
231	4988	XLON	13:41:23
147	4989	XLON	13:41:13
56	4982	XLON	13:37:32
75	4982	XLON	13:37:32
16	4982	XLON	13:37:32
41	4985	XLON	13:37:19
87	4985	XLON	13:37:19
171	4986	XLON	13:36:57
143	4986	XLON	13:34:50
126	4987	XLON	13:34:15
12	4986	XLON	13:34:11
31	4986	XLON	13:33:56
69	4986	XLON	13:33:28
108	4986	XLON	13:32:06
15	4986	XLON	13:31:50
13	4984	XLON	13:31:02
38	4987	XLON	13:31:02
109	4987	XLON	13:31:02
138	4987	XLON	13:30:40
123	4987	XLON	13:30:40
125	4989	XLON	13:30:31
120	4989	XLON	13:30:31
120	4990	XLON	13:30:31
136	4984	XLON	13:28:50
130	4986	XLON	13:28:37
132	4988	XLON	13:28:35
136	4988	XLON	13:28:35
124	4988	XLON	13:26:21
90	4989	XLON	13:26:16
50	4989	XLON	13:26:16
180	4990	XLON	13:25:54
125	4990	XLON	13:25:54
234	4987	XLON	13:24:50
141	4987	XLON	13:23:07
127	4982	XLON	13:21:57
75	4982	XLON	13:21:49
48	4982	XLON	13:21:21
11	4982	XLON	13:20:22
133	4984	XLON	13:20:10
50	4984	XLON	13:19:22
48	4984	XLON	13:19:22
40	4984	XLON	13:18:55
150	4985	XLON	13:18:54
90	4986	XLON	13:18:51
74	4986	XLON	13:18:51
71	4986	XLON	13:18:51
141	4985	XLON	13:17:58
81	4983	XLON	13:17:33
51	4983	XLON	13:17:06
145	4984	XLON	13:17:04
147	4985	XLON	13:16:50
145	4985	XLON	13:16:50
144	4985	XLON	13:15:36
97	4985	XLON	13:15:36
25	4985	XLON	13:15:36
14	4986	XLON	13:13:41
110	4986	XLON	13:13:41
147	4985	XLON	13:12:50
37	4982	XLON	13:11:44
130	4982	XLON	13:11:44
110	4982	XLON	13:11:44
147	4983	XLON	13:11:05
122	4979	XLON	13:08:57
135	4980	XLON	13:08:30
135	4980	XLON	13:08:30
13	4980	XLON	13:08:21
90	4980	XLON	13:07:40
146	4977	XLON	13:06:26
42	4974	XLON	13:04:38
73	4974	XLON	13:04:38
13	4974	XLON	13:04:38
130	4983	XLON	12:48:35
106	4983	XLON	12:48:30
16	4981	XLON	12:48:29
131	4982	XLON	12:47:54
105	4982	XLON	12:46:45
12	4982	XLON	12:46:45
11	4984	XLON	12:44:26
21	4984	XLON	12:44:26
67	4984	XLON	12:44:26
15	4983	XLON	12:42:33
125	4983	XLON	12:42:33
128	4984	XLON	12:42:33
69	4979	XLON	12:40:50
132	4980	XLON	12:40:50
37	4980	XLON	12:40:50
125	4981	XLON	12:39:00
12	4981	XLON	12:39:00
128	4982	XLON	12:35:32
120	4982	XLON	12:35:32
44	4983	XLON	12:35:30
191	4983	XLON	12:35:30
29	4983	XLON	12:35:19
100	4983	XLON	12:35:19
14	4972	XLON	12:34:29
4	4972	XLON	12:34:15
140	4973	XLON	12:33:45
48	4972	XLON	12:32:36
3	4972	XLON	12:32:36
11	4972	XLON	12:32:31
14	4972	XLON	12:32:12
11	4972	XLON	12:31:50
49	4972	XLON	12:31:32
61	4974	XLON	12:30:13
22	4974	XLON	12:30:13
64	4974	XLON	12:30:13
137	4977	XLON	12:30:08
32	4978	XLON	12:29:05
104	4978	XLON	12:29:05
21	4981	XLON	12:28:53
123	4981	XLON	12:28:53
140	4981	XLON	12:26:42
130	4982	XLON	12:26:42
14	4979	XLON	12:25:00
25	4977	XLON	12:21:58
51	4977	XLON	12:21:58
15	4977	XLON	12:21:58
12	4977	XLON	12:21:34
13	4977	XLON	12:21:15
67	4981	XLON	12:20:05
66	4981	XLON	12:20:05
69	4982	XLON	12:18:04
67	4982	XLON	12:18:04
132	4982	XLON	12:16:39
127	4983	XLON	12:16:17
148	4983	XLON	12:13:25
160	4984	XLON	12:13:25
31	4984	XLON	12:13:07
149	4983	XLON	12:11:14
12	4984	XLON	12:11:14
86	4984	XLON	12:11:14
39	4983	XLON	12:11:14
66	4984	XLON	12:11:14
49	4984	XLON	12:11:14
15	4984	XLON	12:11:14
37	4986	XLON	12:09:55
106	4986	XLON	12:09:55
36	4988	XLON	12:09:07
100	4988	XLON	12:09:07
93	4991	XLON	12:08:49
18	4991	XLON	12:08:49
27	4991	XLON	12:08:49
121	4994	XLON	12:08:05
89	4994	XLON	12:08:05
56	4994	XLON	12:08:05
45	4994	XLON	12:08:05
36	4994	XLON	12:08:05
4	4994	XLON	12:07:30
64	4994	XLON	12:07:27
48	4992	XLON	12:07:04
82	4992	XLON	12:07:04
123	4993	XLON	12:07:04
21	4990	XLON	12:06:29
127	4990	XLON	12:06:29
99	4990	XLON	12:06:29
128	4984	XLON	12:05:38
99	4985	XLON	12:05:13
30	4985	XLON	12:05:13
26	4983	XLON	12:03:25
3	4983	XLON	12:03:25
111	4983	XLON	12:03:25
139	4985	XLON	12:03:18
142	4988	XLON	12:02:46
29	4988	XLON	12:02:46
112	4988	XLON	12:02:46
125	4988	XLON	12:02:20
147	4989	XLON	12:02:04
139	4982	XLON	11:58:45
105	4983	XLON	11:58:45
16	4983	XLON	11:58:45
134	4984	XLON	11:58:15
138	4984	XLON	11:58:02
23	4984	XLON	11:58:02
14	4974	XLON	11:56:21
65	4975	XLON	11:56:21
22	4975	XLON	11:56:21
42	4975	XLON	11:56:21
22	4977	XLON	11:54:37
73	4977	XLON	11:54:37
40	4977	XLON	11:54:37
21	4976	XLON	11:53:19
117	4976	XLON	11:53:19
13	4978	XLON	11:53:02
142	4980	XLON	11:53:02
33	4982	XLON	11:48:42
109	4982	XLON	11:48:42
35	4985	XLON	11:48:27
100	4985	XLON	11:48:27
127	4985	XLON	11:48:27
1	4984	XLON	11:48:27
147	4984	XLON	11:48:27
30	4978	XLON	11:45:18
106	4978	XLON	11:45:18
126	4980	XLON	11:45:10
142	4982	XLON	11:44:48
142	4982	XLON	11:44:11
104	4982	XLON	11:44:11
10	4982	XLON	11:44:11
10	4982	XLON	11:44:09
10	4982	XLON	11:44:06
10	4982	XLON	11:44:01
1	4982	XLON	11:43:59
108	4982	XLON	11:42:03
25	4982	XLON	11:41:35
46	4983	XLON	11:40:10
49	4983	XLON	11:40:10
10	4983	XLON	11:40:10
10	4983	XLON	11:40:08
10	4983	XLON	11:40:05
15	4983	XLON	11:40:02
4	4986	XLON	11:39:45
10	4986	XLON	11:39:42
10	4986	XLON	11:39:40
20	4986	XLON	11:39:38
10	4986	XLON	11:39:35
10	4986	XLON	11:39:32
10	4986	XLON	11:39:30
10	4986	XLON	11:39:27
10	4986	XLON	11:39:25
10	4986	XLON	11:39:22
20	4986	XLON	11:39:20
6	4986	XLON	11:38:55
140	4987	XLON	11:38:37
136	4988	XLON	11:38:35
122	4991	XLON	11:38:25
135	4992	XLON	11:38:25
10	4992	XLON	11:38:24
126	4992	XLON	11:38:24
114	4992	XLON	11:38:24
10	4992	XLON	11:38:22
2	4990	XLON	11:38:20
2	4990	XLON	11:38:20
124	4972	XLON	11:35:47
380	4975	XLON	11:35:47
957	4975	XLON	11:35:47
174	4975	XLON	11:35:47
75	4975	XLON	11:35:47
125	4973	XLON	11:35:47
145	4985	XLON	11:35:06
33	4986	XLON	11:35:06
35	4986	XLON	11:35:06
10	4986	XLON	11:35:06
10	4986	XLON	11:35:04
10	4986	XLON	11:35:01
10	4986	XLON	11:34:59
10	4986	XLON	11:34:56
10	4986	XLON	11:34:54
9	4986	XLON	11:34:51
1	4986	XLON	11:34:51
10	4986	XLON	11:34:48
42	4986	XLON	11:34:46
20	4986	XLON	11:34:46
10	4986	XLON	11:34:44
10	4986	XLON	11:34:41
10	4986	XLON	11:34:39
10	4986	XLON	11:34:36
10	4986	XLON	11:34:33
10	4986	XLON	11:34:31
100	4984	XLON	11:33:29
47	4984	XLON	11:33:28
127	4982	XLON	11:32:32
48	4981	XLON	11:31:45
10	4980	XLON	11:31:28
34	4980	XLON	11:31:25
131	4979	XLON	11:28:50
137	4979	XLON	11:28:49
122	4978	XLON	11:27:56
104	4979	XLON	11:27:25
39	4979	XLON	11:27:23
127	4980	XLON	11:27:23
11	4980	XLON	11:26:03
76	4981	XLON	11:25:46
51	4981	XLON	11:25:23
17	4982	XLON	11:25:23
126	4982	XLON	11:25:23
146	4983	XLON	11:25:23
47	4979	XLON	11:24:02
180	4980	XLON	11:24:02
129	4981	XLON	11:24:02
24	4976	XLON	11:22:48
102	4976	XLON	11:22:48
110	4978	XLON	11:21:46
90	4978	XLON	11:21:46
27	4978	XLON	11:21:46
45	4978	XLON	11:21:24
146	4971	XLON	11:19:28
68	4972	XLON	11:19:22
103	4972	XLON	11:19:22
51	4970	XLON	11:17:51
85	4970	XLON	11:17:51
77	4971	XLON	11:15:22
59	4971	XLON	11:15:22
63	4972	XLON	11:15:11
18	4972	XLON	11:15:11
63	4972	XLON	11:15:11
110	4971	XLON	11:13:25
12	4971	XLON	11:13:25
17	4971	XLON	11:11:47
14	4971	XLON	11:11:20
146	4973	XLON	11:10:15
80	4974	XLON	11:09:55
27	4974	XLON	11:09:55
557	4974	XLON	11:09:55
11	4967	XLON	11:09:24
93	4965	XLON	11:09:14
68	4965	XLON	11:09:13
149	4965	XLON	11:09:12
75	4967	XLON	11:08:28
64	4967	XLON	11:08:28
128	4969	XLON	11:08:25
145	4970	XLON	11:08:10
41	4972	XLON	11:07:27
75	4972	XLON	11:07:27
32	4973	XLON	11:07:27
100	4972	XLON	11:07:27
68	4972	XLON	11:07:27
57	4972	XLON	11:07:27
219	4973	XLON	11:07:27
144	4974	XLON	11:07:23
171	4967	XLON	11:07:12
265	4967	XLON	11:07:12
90	4965	XLON	11:07:01
146	4965	XLON	11:07:01
143	4965	XLON	11:07:00
130	4966	XLON	11:06:44
17	4966	XLON	11:06:37
126	4970	XLON	11:05:30
96	4973	XLON	11:05:15
92	4973	XLON	11:05:15
149	4974	XLON	11:05:15
133	4974	XLON	11:03:22
11	4974	XLON	11:02:16
125	4975	XLON	11:01:58
18	4975	XLON	11:01:58
139	4975	XLON	11:01:52
70	4975	XLON	11:01:52
134	4969	XLON	11:01:09
10	4969	XLON	11:01:09
148	4969	XLON	11:01:09
139	4970	XLON	11:01:09
140	4971	XLON	11:01:09
147	4973	XLON	11:01:01
143	4974	XLON	11:00:49
83	4980	XLON	10:59:34
28	4980	XLON	10:59:34
16	4980	XLON	10:58:52
141	4990	XLON	10:57:12
140	4992	XLON	10:56:43
109	4992	XLON	10:56:43
11	4992	XLON	10:56:23
139	4993	XLON	10:56:23
17	4996	XLON	10:56:06
136	4996	XLON	10:56:06
213	4996	XLON	10:56:06
41	4996	XLON	10:56:06
45	4996	XLON	10:55:25
141	4994	XLON	10:55:13
133	4988	XLON	10:55:08
120	4987	XLON	10:55:05
48	4980	XLON	10:54:59
2	4980	XLON	10:54:59
254	4980	XLON	10:54:59
124	4979	XLON	10:54:59
184	4987	XLON	10:54:59
80	4987	XLON	10:51:35
55	4987	XLON	10:48:51
120	4992	XLON	10:46:22
1	4992	XLON	10:46:10
131	4993	XLON	10:45:32
16	4993	XLON	10:45:32
130	4993	XLON	10:45:21
18	4994	XLON	10:45:15
36	4994	XLON	10:45:15
126	4994	XLON	10:45:15
162	4994	XLON	10:45:15
18	4993	XLON	10:45:15
31	4992	XLON	10:43:01
44	4988	XLON	10:41:59
87	4988	XLON	10:41:59
17	4986	XLON	10:40:34
97	4988	XLON	10:40:12
40	4988	XLON	10:40:12
120	4990	XLON	10:39:13
87	4996	XLON	10:37:56
39	4996	XLON	10:37:56
13	4996	XLON	10:37:36
163	4997	XLON	10:37:36
313	4997	XLON	10:37:36
11	4991	XLON	10:36:35
162	4988	XLON	10:35:51
88	4979	XLON	10:33:32
50	4979	XLON	10:33:32
145	4980	XLON	10:32:13
149	4980	XLON	10:29:57
38	4983	XLON	10:28:53
84	4983	XLON	10:28:53
36	4984	XLON	10:28:30
111	4984	XLON	10:28:30
141	4985	XLON	10:27:03
113	4988	XLON	10:26:45
12	4988	XLON	10:26:36
12	4988	XLON	10:26:20
140	4989	XLON	10:26:09
145	4990	XLON	10:26:03
136	4991	XLON	10:24:15
4	4995	XLON	10:22:59
120	4995	XLON	10:22:59
15	4995	XLON	10:21:45
144	4996	XLON	10:20:10
156	4998	XLON	10:20:10
101	4999	XLON	10:19:25
22	4999	XLON	10:19:23
137	4999	XLON	10:19:23
86	4997	XLON	10:16:50
15	4993	XLON	10:13:12
134	4994	XLON	10:13:12
70	4996	XLON	10:12:49
68	4996	XLON	10:12:49
77	4999	XLON	10:12:22
64	4999	XLON	10:12:22
146	5000	XLON	10:11:53
148	4999	XLON	10:10:23
140	4999	XLON	10:09:00
122	5000	XLON	10:08:50
87	5000	XLON	10:07:57
131	5000	XLON	10:07:55
29	5000	XLON	10:07:29
209	5000	XLON	10:07:29
225	5000	XLON	10:07:03
177	4999	XLON	10:03:45
322	4999	XLON	10:03:45
1878	4999	XLON	10:03:31
168	4999	XLON	10:03:31
107	5000	XLON	10:02:21
13	5000	XLON	10:02:05
105	5000	XLON	10:01:40
43	5000	XLON	10:01:03
69	4999	XLON	09:58:03
77	4999	XLON	09:58:03
37	4999	XLON	09:55:28
53	4999	XLON	09:55:28
49	4999	XLON	09:55:28
21	4999	XLON	09:54:10
115	4999	XLON	09:54:10
136	4999	XLON	09:53:35
142	4999	XLON	09:53:35
10	4999	XLON	09:53:35
14	4999	XLON	09:53:17
5	4999	XLON	09:52:52
26	4999	XLON	09:50:35
180	4999	XLON	09:50:35
147	5000	XLON	09:48:24
13	4999	XLON	09:46:54
114	4999	XLON	09:46:54
132	5000	XLON	09:45:34
14	5000	XLON	09:45:16
36	4999	XLON	09:45:00
21	4998	XLON	09:42:17
307	5000	XLON	09:42:17
147	4996	XLON	09:40:31
120	4999	XLON	09:40:31
137	5000	XLON	09:39:18
211	4999	XLON	09:38:38
139	4998	XLON	09:36:55
30	5000	XLON	09:36:55
121	5000	XLON	09:36:55
117	5000	XLON	09:36:55
220	5000	XLON	09:36:50
187	5000	XLON	09:36:50
136	4997	XLON	09:36:25
31	4998	XLON	09:36:25
200	4998	XLON	09:36:25
135	4994	XLON	09:35:57
155	4995	XLON	09:35:57
1	4994	XLON	09:35:52
90	4990	XLON	09:35:11
116	4990	XLON	09:35:11
11	4990	XLON	09:35:05
128	4988	XLON	09:34:58
200	4986	XLON	09:34:21
200	4986	XLON	09:34:21
175	4986	XLON	09:34:21
24	4979	XLON	09:33:33
104	4979	XLON	09:33:33
126	4983	XLON	09:33:00
124	4985	XLON	09:32:39
95	4987	XLON	09:30:52
15	4987	XLON	09:30:50
15	4987	XLON	09:30:38
118	4987	XLON	09:30:16
29	4987	XLON	09:30:16
5	4988	XLON	09:30:16
28	4988	XLON	09:30:16
101	4988	XLON	09:30:16
125	4988	XLON	09:27:32
21	4988	XLON	09:26:48
180	4989	XLON	09:26:03
141	4987	XLON	09:23:10
142	4989	XLON	09:22:30
122	4989	XLON	09:21:13
133	4994	XLON	09:20:04
120	4996	XLON	09:19:59
141	4999	XLON	09:19:31
66	5000	XLON	09:19:31
70	5000	XLON	09:19:31
207	5000	XLON	09:19:28
11	5000	XLON	09:19:28
115	5000	XLON	09:19:28
128	4999	XLON	09:18:49
5	4999	XLON	09:18:48
138	5000	XLON	09:18:48
118	5000	XLON	09:18:48
133	5000	XLON	09:18:48
43	5000	XLON	09:18:04
174	4996	XLON	09:16:53
87	4995	XLON	09:16:03
124	4995	XLON	09:16:03
41	4995	XLON	09:16:03
45	4996	XLON	09:16:00
10	4996	XLON	09:16:00
10	4996	XLON	09:16:00
45	4996	XLON	09:16:00
10	4996	XLON	09:16:00
147	4998	XLON	09:15:54
149	4999	XLON	09:15:54
167	5000	XLON	09:15:54
12	5000	XLON	09:15:45
46	5000	XLON	09:12:25
10	5000	XLON	09:11:36
10	5000	XLON	09:11:01
70	5000	XLON	09:10:58
67	5000	XLON	09:10:58
72	5000	XLON	09:10:58
79	5000	XLON	09:10:58
28	5000	XLON	09:10:58
116	5000	XLON	09:10:58
180	5000	XLON	09:10:58
5	5000	XLON	09:10:58
35	4998	XLON	09:10:13
70	4998	XLON	09:10:13
35	4998	XLON	09:10:13
97	4998	XLON	09:10:13
105	4998	XLON	09:09:55
34	4997	XLON	09:09:36
116	4997	XLON	09:09:31
20	4999	XLON	09:09:31
138	4998	XLON	09:09:31
57	4999	XLON	09:09:26
61	4999	XLON	09:09:26
596	5000	XLON	09:09:26
153	5000	XLON	09:09:26
23	4998	XLON	09:08:31
103	4998	XLON	09:08:31
199	4999	XLON	09:08:22
20	5000	XLON	09:07:05
153	5000	XLON	09:07:05
90	4999	XLON	09:06:13
21	4999	XLON	09:06:13
15	4999	XLON	09:06:13
129	4999	XLON	09:05:40
149	5000	XLON	09:05:40
41	4998	XLON	09:03:56
75	4998	XLON	09:03:56
15	4998	XLON	09:03:56
131	4997	XLON	09:03:56
17	4997	XLON	09:03:56
142	4999	XLON	09:03:51
186	4999	XLON	09:03:51
87	4999	XLON	09:03:51
61	4999	XLON	09:02:50
34	4993	XLON	09:02:23
106	4993	XLON	09:02:23
124	4993	XLON	09:02:23
11	4993	XLON	09:02:20
128	4989	XLON	09:01:54
63	4988	XLON	09:01:54
65	4988	XLON	09:01:54
121	4986	XLON	09:01:10
174	4986	XLON	09:01:10
131	4986	XLON	09:01:10
15	4986	XLON	09:01:10
95	4978	XLON	09:00:12
50	4978	XLON	09:00:12
47	4978	XLON	09:00:12
73	4978	XLON	09:00:12
109	4979	XLON	08:59:38
11	4979	XLON	08:59:38
76	4978	XLON	08:59:04
95	4978	XLON	08:59:04
16	4981	XLON	08:59:03
167	4981	XLON	08:59:03
122	4976	XLON	08:58:25
92	4979	XLON	08:58:25
58	4979	XLON	08:58:25
143	4980	XLON	08:57:59
32	4980	XLON	08:57:59
15	4980	XLON	08:57:59
97	4980	XLON	08:57:53
3	4979	XLON	08:57:51
126	4979	XLON	08:57:51
195	4977	XLON	08:57:38
250	4977	XLON	08:57:38
125	4970	XLON	08:54:35
53	4973	XLON	08:54:33
70	4973	XLON	08:54:33
192	4975	XLON	08:54:33
131	4973	XLON	08:53:40
59	4975	XLON	08:53:39
68	4975	XLON	08:53:39
93	4975	XLON	08:53:35
51	4975	XLON	08:53:35
129	4976	XLON	08:53:35
289	4976	XLON	08:53:15
66	4976	XLON	08:53:09
185	4976	XLON	08:53:09
49	4971	XLON	08:51:58
36	4971	XLON	08:51:57
64	4971	XLON	08:51:16
128	4976	XLON	08:51:13
126	4977	XLON	08:51:13
79	4975	XLON	08:50:23
9	4968	XLON	08:48:53
120	4968	XLON	08:48:53
131	4965	XLON	08:48:10
167	4965	XLON	08:48:09
152	4965	XLON	08:48:00
119	4966	XLON	08:47:42
21	4966	XLON	08:47:42
140	4966	XLON	08:47:06
1	4971	XLON	08:45:35
121	4971	XLON	08:45:35
150	4973	XLON	08:45:09
28	4972	XLON	08:44:26
144	4973	XLON	08:44:26
1	4972	XLON	08:44:07
128	4973	XLON	08:44:04
125	4974	XLON	08:44:04
138	4973	XLON	08:43:40
127	4972	XLON	08:43:40
31	4965	XLON	08:42:34
31	4965	XLON	08:42:34
5	4965	XLON	08:42:34
15	4965	XLON	08:42:34
95	4966	XLON	08:42:34
31	4966	XLON	08:42:34
16	4965	XLON	08:42:13
130	4965	XLON	08:42:13
138	4966	XLON	08:42:13
125	4966	XLON	08:42:04
16	4966	XLON	08:42:00
199	4967	XLON	08:41:29
122	4968	XLON	08:41:11
142	4969	XLON	08:41:11
24	4960	XLON	08:40:16
99	4960	XLON	08:40:16
131	4963	XLON	08:40:13
211	4964	XLON	08:40:13
152	4965	XLON	08:40:10
274	4965	XLON	08:40:10
133	4964	XLON	08:39:32
12	4964	XLON	08:39:31
130	4964	XLON	08:39:31
71	4967	XLON	08:39:20
64	4967	XLON	08:39:20
156	4967	XLON	08:39:07
147	4968	XLON	08:39:03
98	4968	XLON	08:39:03
26	4968	XLON	08:39:00
16	4968	XLON	08:38:45
134	4968	XLON	08:38:43
107	4968	XLON	08:38:43
26	4968	XLON	08:38:41
142	4974	XLON	08:38:21
128	4976	XLON	08:38:12
131	4976	XLON	08:38:12
134	4979	XLON	08:38:03
126	4980	XLON	08:38:03
120	4979	XLON	08:37:06
163	4982	XLON	08:37:05
184	4982	XLON	08:36:18
212	4981	XLON	08:35:19
125	4982	XLON	08:35:19
198	4983	XLON	08:35:16
261	4992	XLON	08:33:37
206	4995	XLON	08:33:20
128	4994	XLON	08:33:20
142	4995	XLON	08:33:08
105	4994	XLON	08:32:38
35	4994	XLON	08:32:37
31	4994	XLON	08:32:37
168	4994	XLON	08:32:37
134	4995	XLON	08:32:37
183	4996	XLON	08:32:37
169	5000	XLON	08:32:37
106	4994	XLON	08:03:29
24	4994	XLON	08:03:29
131	5000	XLON	08:03:28
6	4999	XLON	08:03:14

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFSFWFFASEDF

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53