16th Feb 2024 07:00
TRANSACTION IN OWN SHARES
16 February 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 15 February 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.
London Stock Exchange
| |
Date of purchase | 15 February 2024
|
Number of ordinary shares purchased: | 90,000
|
Volume weighted average price paid: | £9.8047
|
Highest price paid per share: | £9.8500
|
Lowest price paid per share: | £9.7500
|
Grafton has to date purchased 8,190,753 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 15 February 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 15 February 2024 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.8047 | 90,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
255 | GBP | 9.7870 | XLON | 08:32:47 | 00028594115TRDU1 |
945 | GBP | 9.7870 | XLON | 08:32:47 | 00028594116TRDU1 |
875 | GBP | 9.7870 | XLON | 08:32:47 | 00028594117TRDU1 |
325 | GBP | 9.7870 | XLON | 08:32:47 | 00028594118TRDU1 |
292 | GBP | 9.7870 | XLON | 08:32:48 | 00028594119TRDU1 |
168 | GBP | 9.7870 | XLON | 08:32:48 | 00028594120TRDU1 |
96 | GBP | 9.7870 | XLON | 08:32:50 | 00028594121TRDU1 |
348 | GBP | 9.8020 | XLON | 08:35:48 | 00028594160TRDU1 |
5 | GBP | 9.8080 | XLON | 08:50:09 | 00028594277TRDU1 |
89 | GBP | 9.8080 | XLON | 08:54:23 | 00028594282TRDU1 |
347 | GBP | 9.8080 | XLON | 08:54:23 | 00028594283TRDU1 |
352 | GBP | 9.8080 | XLON | 08:54:23 | 00028594284TRDU1 |
734 | GBP | 9.8080 | XLON | 08:54:23 | 00028594285TRDU1 |
381 | GBP | 9.8080 | XLON | 08:54:23 | 00028594286TRDU1 |
372 | GBP | 9.8020 | XLON | 08:55:00 | 00028594289TRDU1 |
340 | GBP | 9.8160 | XLON | 09:02:46 | 00028594334TRDU1 |
317 | GBP | 9.8160 | XLON | 09:04:55 | 00028594338TRDU1 |
180 | GBP | 9.8160 | XLON | 09:07:12 | 00028594368TRDU1 |
128 | GBP | 9.8160 | XLON | 09:07:12 | 00028594369TRDU1 |
160 | GBP | 9.8160 | XLON | 09:09:38 | 00028594392TRDU1 |
340 | GBP | 9.8160 | XLON | 09:10:31 | 00028594412TRDU1 |
319 | GBP | 9.8160 | XLON | 09:12:57 | 00028594434TRDU1 |
96 | GBP | 9.8160 | XLON | 09:15:12 | 00028594443TRDU1 |
4 | GBP | 9.8160 | XLON | 09:15:12 | 00028594444TRDU1 |
237 | GBP | 9.8160 | XLON | 09:15:13 | 00028594445TRDU1 |
339 | GBP | 9.8160 | XLON | 09:17:43 | 00028594457TRDU1 |
267 | GBP | 9.8160 | XLON | 09:20:12 | 00028594486TRDU1 |
54 | GBP | 9.8160 | XLON | 09:20:12 | 00028594487TRDU1 |
618 | GBP | 9.8180 | XLON | 09:25:43 | 00028594508TRDU1 |
4 | GBP | 9.8180 | XLON | 09:26:56 | 00028594514TRDU1 |
4 | GBP | 9.8180 | XLON | 09:29:22 | 00028594640TRDU1 |
648 | GBP | 9.8180 | XLON | 09:30:20 | 00028594716TRDU1 |
92 | GBP | 9.8180 | XLON | 09:31:41 | 00028594748TRDU1 |
237 | GBP | 9.8180 | XLON | 09:31:41 | 00028594749TRDU1 |
45 | GBP | 9.8120 | XLON | 09:33:45 | 00028594763TRDU1 |
340 | GBP | 9.8120 | XLON | 09:33:45 | 00028594764TRDU1 |
311 | GBP | 9.8120 | XLON | 09:33:45 | 00028594765TRDU1 |
666 | GBP | 9.8120 | XLON | 09:33:45 | 00028594766TRDU1 |
98 | GBP | 9.8120 | XLON | 09:33:45 | 00028594767TRDU1 |
210 | GBP | 9.8120 | XLON | 09:33:45 | 00028594768TRDU1 |
333 | GBP | 9.8160 | XLON | 09:46:21 | 00028594822TRDU1 |
101 | GBP | 9.8060 | XLON | 09:59:06 | 00028595145TRDU1 |
1,042 | GBP | 9.8060 | XLON | 10:00:10 | 00028595176TRDU1 |
382 | GBP | 9.8060 | XLON | 10:00:10 | 00028595177TRDU1 |
3 | GBP | 9.8040 | XLON | 10:00:18 | 00028595182TRDU1 |
147 | GBP | 9.8040 | XLON | 10:00:19 | 00028595183TRDU1 |
185 | GBP | 9.8040 | XLON | 10:00:19 | 00028595184TRDU1 |
325 | GBP | 9.8080 | XLON | 10:02:25 | 00028595202TRDU1 |
14 | GBP | 9.8080 | XLON | 10:04:49 | 00028595241TRDU1 |
307 | GBP | 9.8080 | XLON | 10:04:49 | 00028595242TRDU1 |
12 | GBP | 9.8000 | XLON | 10:07:10 | 00028595330TRDU1 |
126 | GBP | 9.8130 | XLON | 10:07:28 | 00028595340TRDU1 |
187 | GBP | 9.8130 | XLON | 10:07:28 | 00028595341TRDU1 |
316 | GBP | 9.8130 | XLON | 10:09:38 | 00028595372TRDU1 |
146 | GBP | 9.8130 | XLON | 10:12:00 | 00028595390TRDU1 |
165 | GBP | 9.8130 | XLON | 10:12:00 | 00028595391TRDU1 |
317 | GBP | 9.8050 | XLON | 10:14:27 | 00028595421TRDU1 |
52 | GBP | 9.8050 | XLON | 10:16:51 | 00028595443TRDU1 |
272 | GBP | 9.8050 | XLON | 10:16:51 | 00028595444TRDU1 |
309 | GBP | 9.8050 | XLON | 10:19:19 | 00028595475TRDU1 |
640 | GBP | 9.8080 | XLON | 10:26:10 | 00028595501TRDU1 |
689 | GBP | 9.8050 | XLON | 10:26:13 | 00028595502TRDU1 |
299 | GBP | 9.8050 | XLON | 10:26:13 | 00028595503TRDU1 |
3 | GBP | 9.8050 | XLON | 10:26:13 | 00028595504TRDU1 |
259 | GBP | 9.8050 | XLON | 10:35:08 | 00028595631TRDU1 |
226 | GBP | 9.8050 | XLON | 10:37:11 | 00028595684TRDU1 |
95 | GBP | 9.8050 | XLON | 10:37:11 | 00028595685TRDU1 |
37 | GBP | 9.8030 | XLON | 10:39:49 | 00028595710TRDU1 |
133 | GBP | 9.8030 | XLON | 10:40:05 | 00028595712TRDU1 |
57 | GBP | 9.8030 | XLON | 10:40:05 | 00028595713TRDU1 |
319 | GBP | 9.8030 | XLON | 10:41:41 | 00028595721TRDU1 |
353 | GBP | 9.8030 | XLON | 10:44:18 | 00028595728TRDU1 |
325 | GBP | 9.8030 | XLON | 10:47:28 | 00028595749TRDU1 |
319 | GBP | 9.7930 | XLON | 10:48:49 | 00028595752TRDU1 |
347 | GBP | 9.7930 | XLON | 10:48:49 | 00028595753TRDU1 |
306 | GBP | 9.7930 | XLON | 10:48:49 | 00028595754TRDU1 |
317 | GBP | 9.7930 | XLON | 10:48:49 | 00028595755TRDU1 |
329 | GBP | 9.7850 | XLON | 11:01:23 | 00028595870TRDU1 |
299 | GBP | 9.7850 | XLON | 11:04:07 | 00028595899TRDU1 |
296 | GBP | 9.7850 | XLON | 11:06:50 | 00028595918TRDU1 |
298 | GBP | 9.7860 | XLON | 11:09:20 | 00028595934TRDU1 |
270 | GBP | 9.7860 | XLON | 11:12:10 | 00028595948TRDU1 |
614 | GBP | 9.7860 | XLON | 11:12:46 | 00028595951TRDU1 |
46 | GBP | 9.7860 | XLON | 11:12:46 | 00028595952TRDU1 |
31 | GBP | 9.7860 | XLON | 11:12:46 | 00028595953TRDU1 |
604 | GBP | 9.7860 | XLON | 11:12:46 | 00028595954TRDU1 |
350 | GBP | 9.7800 | XLON | 11:25:37 | 00028595983TRDU1 |
354 | GBP | 9.7800 | XLON | 11:28:40 | 00028596011TRDU1 |
5 | GBP | 9.7800 | XLON | 11:31:48 | 00028596026TRDU1 |
295 | GBP | 9.7800 | XLON | 11:31:48 | 00028596027TRDU1 |
110 | GBP | 9.7800 | XLON | 11:34:30 | 00028596035TRDU1 |
236 | GBP | 9.7800 | XLON | 11:34:30 | 00028596036TRDU1 |
357 | GBP | 9.7800 | XLON | 11:37:11 | 00028596050TRDU1 |
315 | GBP | 9.7790 | XLON | 11:40:04 | 00028596056TRDU1 |
337 | GBP | 9.7690 | XLON | 11:43:01 | 00028596069TRDU1 |
311 | GBP | 9.7690 | XLON | 11:45:37 | 00028596094TRDU1 |
295 | GBP | 9.7690 | XLON | 11:48:09 | 00028596114TRDU1 |
8 | GBP | 9.7690 | XLON | 11:48:09 | 00028596115TRDU1 |
135 | GBP | 9.7690 | XLON | 11:50:38 | 00028596131TRDU1 |
176 | GBP | 9.7690 | XLON | 11:50:38 | 00028596132TRDU1 |
2 | GBP | 9.7690 | XLON | 11:53:20 | 00028596163TRDU1 |
5 | GBP | 9.7690 | XLON | 11:53:20 | 00028596164TRDU1 |
316 | GBP | 9.7690 | XLON | 11:53:20 | 00028596165TRDU1 |
302 | GBP | 9.7690 | XLON | 11:56:00 | 00028596193TRDU1 |
37 | GBP | 9.7600 | XLON | 11:58:31 | 00028596218TRDU1 |
257 | GBP | 9.7600 | XLON | 11:58:31 | 00028596219TRDU1 |
351 | GBP | 9.7600 | XLON | 12:00:58 | 00028596243TRDU1 |
433 | GBP | 9.7500 | XLON | 12:02:18 | 00028596250TRDU1 |
986 | GBP | 9.7500 | XLON | 12:02:18 | 00028596251TRDU1 |
606 | GBP | 9.7600 | XLON | 12:17:30 | 00028596342TRDU1 |
2 | GBP | 9.7560 | XLON | 12:19:48 | 00028596359TRDU1 |
49 | GBP | 9.7560 | XLON | 12:19:48 | 00028596360TRDU1 |
275 | GBP | 9.7560 | XLON | 12:19:48 | 00028596361TRDU1 |
340 | GBP | 9.7530 | XLON | 12:22:17 | 00028596375TRDU1 |
315 | GBP | 9.7530 | XLON | 12:25:03 | 00028596408TRDU1 |
353 | GBP | 9.7530 | XLON | 12:27:26 | 00028596428TRDU1 |
299 | GBP | 9.7530 | XLON | 12:30:05 | 00028596460TRDU1 |
324 | GBP | 9.7590 | XLON | 12:32:18 | 00028596484TRDU1 |
146 | GBP | 9.7590 | XLON | 12:34:46 | 00028596486TRDU1 |
170 | GBP | 9.7590 | XLON | 12:34:46 | 00028596487TRDU1 |
55 | GBP | 9.7590 | XLON | 12:37:06 | 00028596562TRDU1 |
238 | GBP | 9.7590 | XLON | 12:37:06 | 00028596563TRDU1 |
337 | GBP | 9.7590 | XLON | 12:39:15 | 00028596594TRDU1 |
1 | GBP | 9.7590 | XLON | 12:41:54 | 00028596615TRDU1 |
293 | GBP | 9.7590 | XLON | 12:41:54 | 00028596616TRDU1 |
49 | GBP | 9.7680 | XLON | 12:45:26 | 00028596637TRDU1 |
31 | GBP | 9.7680 | XLON | 12:55:00 | 00028596677TRDU1 |
358 | GBP | 9.7680 | XLON | 12:55:00 | 00028596678TRDU1 |
296 | GBP | 9.7680 | XLON | 12:55:00 | 00028596679TRDU1 |
159 | GBP | 9.7680 | XLON | 12:55:00 | 00028596680TRDU1 |
50 | GBP | 9.7680 | XLON | 12:55:00 | 00028596681TRDU1 |
151 | GBP | 9.7680 | XLON | 12:55:00 | 00028596682TRDU1 |
149 | GBP | 9.7680 | XLON | 12:55:00 | 00028596683TRDU1 |
29 | GBP | 9.7680 | XLON | 12:55:00 | 00028596684TRDU1 |
35 | GBP | 9.7740 | XLON | 12:55:32 | 00028596688TRDU1 |
352 | GBP | 9.7740 | XLON | 12:55:48 | 00028596690TRDU1 |
301 | GBP | 9.7740 | XLON | 12:56:34 | 00028596693TRDU1 |
31 | GBP | 9.7740 | XLON | 12:58:10 | 00028596703TRDU1 |
301 | GBP | 9.7740 | XLON | 12:59:08 | 00028596704TRDU1 |
298 | GBP | 9.7740 | XLON | 13:02:10 | 00028596722TRDU1 |
59 | GBP | 9.7740 | XLON | 13:02:36 | 00028596723TRDU1 |
289 | GBP | 9.7740 | XLON | 13:02:36 | 00028596724TRDU1 |
221 | GBP | 9.7650 | XLON | 13:05:05 | 00028596813TRDU1 |
33 | GBP | 9.7650 | XLON | 13:05:05 | 00028596814TRDU1 |
326 | GBP | 9.7650 | XLON | 13:06:55 | 00028596846TRDU1 |
22 | GBP | 9.7650 | XLON | 13:09:07 | 00028596864TRDU1 |
281 | GBP | 9.7650 | XLON | 13:09:07 | 00028596865TRDU1 |
1 | GBP | 9.7650 | XLON | 13:11:04 | 00028596887TRDU1 |
3 | GBP | 9.7650 | XLON | 13:11:04 | 00028596888TRDU1 |
17 | GBP | 9.7650 | XLON | 13:11:04 | 00028596889TRDU1 |
305 | GBP | 9.7650 | XLON | 13:11:15 | 00028596894TRDU1 |
93 | GBP | 9.7650 | XLON | 13:13:30 | 00028596918TRDU1 |
20 | GBP | 9.7650 | XLON | 13:15:09 | 00028596925TRDU1 |
5 | GBP | 9.7650 | XLON | 13:19:22 | 00028596945TRDU1 |
17 | GBP | 9.7650 | XLON | 13:19:24 | 00028596946TRDU1 |
763 | GBP | 9.7650 | XLON | 13:20:02 | 00028596947TRDU1 |
145 | GBP | 9.7650 | XLON | 13:20:02 | 00028596948TRDU1 |
7 | GBP | 9.7650 | XLON | 13:20:23 | 00028596950TRDU1 |
9 | GBP | 9.7650 | XLON | 13:21:56 | 00028596962TRDU1 |
2 | GBP | 9.7650 | XLON | 13:22:04 | 00028596967TRDU1 |
879 | GBP | 9.7650 | XLON | 13:24:33 | 00028596978TRDU1 |
29 | GBP | 9.7650 | XLON | 13:26:30 | 00028596985TRDU1 |
1 | GBP | 9.7650 | XLON | 13:26:33 | 00028596988TRDU1 |
674 | GBP | 9.7700 | XLON | 13:29:53 | 00028597007TRDU1 |
297 | GBP | 9.7700 | XLON | 13:30:58 | 00028597064TRDU1 |
215 | GBP | 9.7610 | XLON | 13:32:29 | 00028597079TRDU1 |
1,642 | GBP | 9.7610 | XLON | 13:32:29 | 00028597080TRDU1 |
326 | GBP | 9.7900 | XLON | 13:42:46 | 00028597205TRDU1 |
303 | GBP | 9.7900 | XLON | 13:44:28 | 00028597235TRDU1 |
4 | GBP | 9.7900 | XLON | 13:46:10 | 00028597251TRDU1 |
337 | GBP | 9.7900 | XLON | 13:46:10 | 00028597252TRDU1 |
338 | GBP | 9.7900 | XLON | 13:47:59 | 00028597272TRDU1 |
481 | GBP | 9.7830 | XLON | 13:49:04 | 00028597285TRDU1 |
594 | GBP | 9.7830 | XLON | 13:49:04 | 00028597286TRDU1 |
397 | GBP | 9.7820 | XLON | 13:49:04 | 00028597287TRDU1 |
353 | GBP | 9.7820 | XLON | 13:49:04 | 00028597288TRDU1 |
167 | GBP | 9.7820 | XLON | 14:00:00 | 00028597376TRDU1 |
83 | GBP | 9.7820 | XLON | 14:00:31 | 00028597391TRDU1 |
233 | GBP | 9.7820 | XLON | 14:00:31 | 00028597392TRDU1 |
320 | GBP | 9.7820 | XLON | 14:01:27 | 00028597410TRDU1 |
297 | GBP | 9.7820 | XLON | 14:03:28 | 00028597436TRDU1 |
300 | GBP | 9.8190 | XLON | 14:08:00 | 00028597488TRDU1 |
759 | GBP | 9.8190 | XLON | 14:08:00 | 00028597489TRDU1 |
101 | GBP | 9.8130 | XLON | 14:09:08 | 00028597499TRDU1 |
375 | GBP | 9.8130 | XLON | 14:09:08 | 00028597500TRDU1 |
125 | GBP | 9.8130 | XLON | 14:09:08 | 00028597501TRDU1 |
125 | GBP | 9.8130 | XLON | 14:09:08 | 00028597502TRDU1 |
486 | GBP | 9.8130 | XLON | 14:09:08 | 00028597503TRDU1 |
108 | GBP | 9.8130 | XLON | 14:09:08 | 00028597504TRDU1 |
132 | GBP | 9.8130 | XLON | 14:09:08 | 00028597505TRDU1 |
106 | GBP | 9.8130 | XLON | 14:09:08 | 00028597506TRDU1 |
250 | GBP | 9.8500 | XLON | 14:24:04 | 00028597738TRDU1 |
125 | GBP | 9.8500 | XLON | 14:24:04 | 00028597739TRDU1 |
375 | GBP | 9.8500 | XLON | 14:24:04 | 00028597740TRDU1 |
803 | GBP | 9.8500 | XLON | 14:24:04 | 00028597741TRDU1 |
475 | GBP | 9.8500 | XLON | 14:24:04 | 00028597742TRDU1 |
58 | GBP | 9.8460 | XLON | 14:24:04 | 00028597743TRDU1 |
1,428 | GBP | 9.8460 | XLON | 14:24:04 | 00028597744TRDU1 |
294 | GBP | 9.8380 | XLON | 14:32:57 | 00028597835TRDU1 |
125 | GBP | 9.8380 | XLON | 14:33:35 | 00028597844TRDU1 |
106 | GBP | 9.8380 | XLON | 14:33:35 | 00028597845TRDU1 |
79 | GBP | 9.8380 | XLON | 14:33:35 | 00028597846TRDU1 |
161 | GBP | 9.8380 | XLON | 14:35:00 | 00028597879TRDU1 |
125 | GBP | 9.8380 | XLON | 14:35:00 | 00028597880TRDU1 |
59 | GBP | 9.8380 | XLON | 14:35:00 | 00028597881TRDU1 |
600 | GBP | 9.8360 | XLON | 14:37:30 | 00028597936TRDU1 |
334 | GBP | 9.8360 | XLON | 14:37:54 | 00028597945TRDU1 |
305 | GBP | 9.8360 | XLON | 14:38:42 | 00028597976TRDU1 |
261 | GBP | 9.8360 | XLON | 14:39:41 | 00028597983TRDU1 |
325 | GBP | 9.8360 | XLON | 14:40:22 | 00028597994TRDU1 |
294 | GBP | 9.8360 | XLON | 14:41:17 | 00028598005TRDU1 |
299 | GBP | 9.8360 | XLON | 14:42:10 | 00028598056TRDU1 |
192 | GBP | 9.8360 | XLON | 14:43:03 | 00028598069TRDU1 |
309 | GBP | 9.8360 | XLON | 14:43:41 | 00028598091TRDU1 |
343 | GBP | 9.8360 | XLON | 14:44:35 | 00028598103TRDU1 |
332 | GBP | 9.8360 | XLON | 14:45:39 | 00028598132TRDU1 |
31 | GBP | 9.8330 | XLON | 14:46:46 | 00028598149TRDU1 |
280 | GBP | 9.8330 | XLON | 14:46:46 | 00028598150TRDU1 |
26 | GBP | 9.8330 | XLON | 14:46:46 | 00028598151TRDU1 |
333 | GBP | 9.8250 | XLON | 14:46:51 | 00028598152TRDU1 |
331 | GBP | 9.8250 | XLON | 14:46:51 | 00028598153TRDU1 |
1,189 | GBP | 9.8250 | XLON | 14:46:51 | 00028598154TRDU1 |
46 | GBP | 9.8200 | XLON | 14:46:52 | 00028598155TRDU1 |
307 | GBP | 9.8260 | XLON | 14:54:06 | 00028598338TRDU1 |
446 | GBP | 9.8220 | XLON | 14:54:26 | 00028598355TRDU1 |
1,523 | GBP | 9.8220 | XLON | 14:54:26 | 00028598356TRDU1 |
31 | GBP | 9.8170 | XLON | 14:58:26 | 00028598448TRDU1 |
614 | GBP | 9.8170 | XLON | 14:58:26 | 00028598449TRDU1 |
1,288 | GBP | 9.8090 | XLON | 15:04:25 | 00028598599TRDU1 |
654 | GBP | 9.8090 | XLON | 15:04:25 | 00028598600TRDU1 |
58 | GBP | 9.8090 | XLON | 15:04:25 | 00028598601TRDU1 |
372 | GBP | 9.8130 | XLON | 15:24:13 | 00028598926TRDU1 |
406 | GBP | 9.8190 | XLON | 15:28:20 | 00028598958TRDU1 |
1,200 | GBP | 9.8250 | XLON | 15:36:01 | 00028599097TRDU1 |
800 | GBP | 9.8250 | XLON | 15:36:01 | 00028599098TRDU1 |
839 | GBP | 9.8250 | XLON | 15:36:01 | 00028599099TRDU1 |
361 | GBP | 9.8250 | XLON | 15:36:02 | 00028599100TRDU1 |
1,200 | GBP | 9.8250 | XLON | 15:36:20 | 00028599105TRDU1 |
1,512 | GBP | 9.8250 | XLON | 15:36:20 | 00028599106TRDU1 |
214 | GBP | 9.8190 | XLON | 15:36:20 | 00028599107TRDU1 |
250 | GBP | 9.8190 | XLON | 15:36:20 | 00028599108TRDU1 |
170 | GBP | 9.8190 | XLON | 15:36:20 | 00028599109TRDU1 |
80 | GBP | 9.8190 | XLON | 15:36:20 | 00028599110TRDU1 |
125 | GBP | 9.8190 | XLON | 15:36:20 | 00028599111TRDU1 |
125 | GBP | 9.8190 | XLON | 15:36:20 | 00028599112TRDU1 |
125 | GBP | 9.8190 | XLON | 15:36:20 | 00028599113TRDU1 |
10 | GBP | 9.8190 | XLON | 15:36:20 | 00028599114TRDU1 |
162 | GBP | 9.8190 | XLON | 15:36:20 | 00028599115TRDU1 |
114 | GBP | 9.8190 | XLON | 15:36:20 | 00028599116TRDU1 |
30 | GBP | 9.8190 | XLON | 15:36:20 | 00028599117TRDU1 |
429 | GBP | 9.8190 | XLON | 15:36:20 | 00028599118TRDU1 |
89 | GBP | 9.8190 | XLON | 15:36:20 | 00028599119TRDU1 |
459 | GBP | 9.8190 | XLON | 15:36:20 | 00028599120TRDU1 |
84 | GBP | 9.8190 | XLON | 15:36:20 | 00028599121TRDU1 |
35 | GBP | 9.8190 | XLON | 15:36:20 | 00028599122TRDU1 |
168 | GBP | 9.8190 | XLON | 15:36:20 | 00028599123TRDU1 |
145 | GBP | 9.8100 | XLON | 15:39:01 | 00028599163TRDU1 |
340 | GBP | 9.8220 | XLON | 15:48:03 | 00028599300TRDU1 |
294 | GBP | 9.8170 | XLON | 15:49:46 | 00028599326TRDU1 |
295 | GBP | 9.8170 | XLON | 15:50:19 | 00028599331TRDU1 |
68 | GBP | 9.8170 | XLON | 15:51:52 | 00028599349TRDU1 |
254 | GBP | 9.8170 | XLON | 15:51:52 | 00028599350TRDU1 |
821 | GBP | 9.8170 | XLON | 15:59:47 | 00028599531TRDU1 |
473 | GBP | 9.8170 | XLON | 15:59:59 | 00028599538TRDU1 |
6 | GBP | 9.8170 | XLON | 16:01:33 | 00028599601TRDU1 |
68 | GBP | 9.8170 | XLON | 16:01:33 | 00028599602TRDU1 |
92 | GBP | 9.8170 | XLON | 16:01:33 | 00028599603TRDU1 |
181 | GBP | 9.8170 | XLON | 16:01:33 | 00028599604TRDU1 |
243 | GBP | 9.8170 | XLON | 16:01:48 | 00028599609TRDU1 |
571 | GBP | 9.8170 | XLON | 16:02:36 | 00028599637TRDU1 |
504 | GBP | 9.8190 | XLON | 16:06:15 | 00028599689TRDU1 |
27 | GBP | 9.8190 | XLON | 16:06:15 | 00028599690TRDU1 |
85 | GBP | 9.8190 | XLON | 16:06:15 | 00028599691TRDU1 |
657 | GBP | 9.8190 | XLON | 16:06:15 | 00028599692TRDU1 |
112 | GBP | 9.8190 | XLON | 16:06:15 | 00028599693TRDU1 |
36 | GBP | 9.8190 | XLON | 16:06:15 | 00028599694TRDU1 |
1 | GBP | 9.8190 | XLON | 16:06:15 | 00028599695TRDU1 |
1,236 | GBP | 9.8190 | XLON | 16:06:15 | 00028599696TRDU1 |
1,273 | GBP | 9.8190 | XLON | 16:06:15 | 00028599697TRDU1 |
251 | GBP | 9.8190 | XLON | 16:06:15 | 00028599698TRDU1 |
193 | GBP | 9.8190 | XLON | 16:06:15 | 00028599699TRDU1 |
242 | GBP | 9.8190 | XLON | 16:06:15 | 00028599700TRDU1 |
22 | GBP | 9.8190 | XLON | 16:06:15 | 00028599701TRDU1 |
870 | GBP | 9.8230 | XLON | 16:09:56 | 00028599813TRDU1 |
334 | GBP | 9.8230 | XLON | 16:09:56 | 00028599814TRDU1 |
125 | GBP | 9.8200 | XLON | 16:15:00 | 00028599893TRDU1 |
442 | GBP | 9.8200 | XLON | 16:20:00 | 00028600073TRDU1 |
828 | GBP | 9.8200 | XLON | 16:20:00 | 00028600074TRDU1 |
250 | GBP | 9.8270 | XLON | 16:22:11 | 00028600152TRDU1 |
46 | GBP | 9.8270 | XLON | 16:22:25 | 00028600158TRDU1 |
406 | GBP | 9.8270 | XLON | 16:25:11 | 00028600225TRDU1 |
1,071 | GBP | 9.8270 | XLON | 16:25:11 | 00028600226TRDU1 |
1,324 | GBP | 9.8270 | XLON | 16:25:11 | 00028600227TRDU1 |
1,780 | GBP | 9.8270 | XLON | 16:25:11 | 00028600228TRDU1 |
Related Shares:
Grafton Group