Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Apr 2025 07:00

RNS Number : 9853D
Wickes Group PLC
08 April 2025
 

8th April 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7th April 2025

Number of ordinary shares purchased:

69,010

Lowest price per share (pence):

168.60

Highest price per share (pence):

177.40

Weighted average price per day (pence):

172.9052

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 564,452 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 241,501,847 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 241,501,847. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

172.9052

69,010

168.60

177.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 April 2025 08:01:23

453

171.40

XLON

00331279303TRLO1

07 April 2025 08:01:38

121

168.60

XLON

00331279490TRLO1

07 April 2025 08:01:38

320

168.60

XLON

00331279491TRLO1

07 April 2025 08:03:54

440

170.00

XLON

00331281017TRLO1

07 April 2025 08:06:34

447

169.60

XLON

00331282740TRLO1

07 April 2025 08:08:04

435

169.20

XLON

00331283694TRLO1

07 April 2025 08:13:34

467

169.80

XLON

00331287069TRLO1

07 April 2025 08:15:22

463

170.40

XLON

00331288045TRLO1

07 April 2025 08:26:03

440

171.20

XLON

00331294696TRLO1

07 April 2025 08:26:03

880

171.20

XLON

00331294697TRLO1

07 April 2025 08:26:03

440

171.20

XLON

00331294698TRLO1

07 April 2025 08:35:47

446

170.40

XLON

00331301276TRLO1

07 April 2025 08:42:50

431

172.00

XLON

00331306259TRLO1

07 April 2025 08:42:50

434

171.80

XLON

00331306276TRLO1

07 April 2025 08:43:20

267

171.60

XLON

00331306609TRLO1

07 April 2025 08:44:59

452

171.40

XLON

00331307930TRLO1

07 April 2025 08:45:53

244

171.00

XLON

00331308878TRLO1

07 April 2025 08:45:53

193

171.00

XLON

00331308879TRLO1

07 April 2025 08:45:53

244

171.00

XLON

00331308880TRLO1

07 April 2025 08:58:31

469

171.20

XLON

00331318882TRLO1

07 April 2025 09:16:15

434

170.80

XLON

00331337211TRLO1

07 April 2025 09:17:33

469

171.40

XLON

00331338834TRLO1

07 April 2025 09:17:33

432

171.40

XLON

00331338836TRLO1

07 April 2025 09:19:43

396

170.80

XLON

00331342145TRLO1

07 April 2025 09:20:04

38

170.80

XLON

00331342531TRLO1

07 April 2025 09:20:04

336

170.80

XLON

00331342532TRLO1

07 April 2025 09:25:52

448

170.80

XLON

00331348307TRLO1

07 April 2025 09:31:11

437

170.80

XLON

00331353623TRLO1

07 April 2025 09:32:29

462

170.40

XLON

00331354849TRLO1

07 April 2025 09:35:43

100

170.00

XLON

00331358392TRLO1

07 April 2025 09:35:43

340

170.00

XLON

00331358393TRLO1

07 April 2025 09:37:44

440

169.80

XLON

00331360557TRLO1

07 April 2025 09:55:01

41

170.80

XLON

00331377594TRLO1

07 April 2025 09:55:01

390

170.80

XLON

00331377595TRLO1

07 April 2025 10:02:30

172

171.00

XLON

00331385625TRLO1

07 April 2025 10:02:30

292

171.00

XLON

00331385626TRLO1

07 April 2025 10:08:23

472

171.00

XLON

00331391871TRLO1

07 April 2025 10:15:35

453

171.40

XLON

00331398466TRLO1

07 April 2025 10:21:13

440

170.80

XLON

00331403506TRLO1

07 April 2025 10:25:17

450

171.20

XLON

00331407239TRLO1

07 April 2025 10:25:18

467

171.00

XLON

00331407242TRLO1

07 April 2025 10:27:44

452

170.80

XLON

00331409856TRLO1

07 April 2025 10:38:39

7

171.40

XLON

00331423946TRLO1

07 April 2025 10:38:43

444

171.60

XLON

00331424014TRLO1

07 April 2025 10:38:46

432

171.40

XLON

00331424066TRLO1

07 April 2025 10:53:58

453

171.00

XLON

00331443816TRLO1

07 April 2025 11:11:57

125

172.40

XLON

00331451614TRLO1

07 April 2025 11:11:57

339

172.40

XLON

00331451615TRLO1

07 April 2025 11:19:57

431

172.40

XLON

00331452269TRLO1

07 April 2025 11:19:57

473

171.80

XLON

00331452270TRLO1

07 April 2025 11:19:59

42

172.80

XLON

00331452274TRLO1

07 April 2025 11:20:01

431

172.40

XLON

00331452275TRLO1

07 April 2025 11:22:07

432

173.00

XLON

00331452521TRLO1

07 April 2025 11:22:31

439

172.80

XLON

00331452558TRLO1

07 April 2025 11:25:42

464

172.60

XLON

00331452852TRLO1

07 April 2025 11:26:27

446

172.60

XLON

00331452939TRLO1

07 April 2025 11:35:46

456

173.00

XLON

00331454588TRLO1

07 April 2025 11:35:46

300

172.80

XLON

00331454589TRLO1

07 April 2025 11:42:01

256

173.20

XLON

00331455044TRLO1

07 April 2025 11:42:35

473

173.40

XLON

00331455065TRLO1

07 April 2025 11:44:37

263

174.20

XLON

00331455321TRLO1

07 April 2025 11:44:37

198

174.20

XLON

00331455322TRLO1

07 April 2025 11:44:37

105

174.20

XLON

00331455324TRLO1

07 April 2025 11:44:37

356

174.20

XLON

00331455325TRLO1

07 April 2025 11:45:04

471

174.00

XLON

00331455355TRLO1

07 April 2025 11:46:02

438

174.00

XLON

00331455430TRLO1

07 April 2025 11:48:03

451

174.40

XLON

00331455539TRLO1

07 April 2025 11:53:08

433

174.60

XLON

00331456045TRLO1

07 April 2025 11:54:32

458

174.60

XLON

00331456334TRLO1

07 April 2025 11:54:49

393

174.40

XLON

00331456394TRLO1

07 April 2025 11:55:35

56

174.40

XLON

00331456683TRLO1

07 April 2025 11:55:35

393

174.40

XLON

00331456684TRLO1

07 April 2025 12:00:49

442

173.80

XLON

00331457733TRLO1

07 April 2025 12:07:07

379

174.40

XLON

00331458503TRLO1

07 April 2025 12:07:07

85

174.40

XLON

00331458504TRLO1

07 April 2025 12:09:44

9

174.40

XLON

00331458672TRLO1

07 April 2025 12:10:23

370

174.40

XLON

00331458747TRLO1

07 April 2025 12:12:23

213

174.20

XLON

00331459198TRLO1

07 April 2025 12:15:34

453

174.00

XLON

00331459469TRLO1

07 April 2025 12:26:57

434

173.80

XLON

00331460187TRLO1

07 April 2025 12:39:31

438

172.60

XLON

00331461080TRLO1

07 April 2025 12:40:50

217

172.80

XLON

00331461144TRLO1

07 April 2025 12:51:11

230

172.80

XLON

00331461665TRLO1

07 April 2025 12:51:11

217

172.80

XLON

00331461666TRLO1

07 April 2025 12:51:11

463

172.60

XLON

00331461667TRLO1

07 April 2025 13:00:31

420

172.20

XLON

00331462143TRLO1

07 April 2025 13:11:16

456

172.40

XLON

00331462511TRLO1

07 April 2025 13:11:16

435

172.20

XLON

00331462513TRLO1

07 April 2025 13:16:10

453

172.40

XLON

00331462714TRLO1

07 April 2025 13:19:52

471

171.80

XLON

00331462852TRLO1

07 April 2025 13:32:49

453

173.00

XLON

00331464037TRLO1

07 April 2025 13:32:50

462

172.80

XLON

00331464038TRLO1

07 April 2025 13:49:28

451

173.80

XLON

00331465227TRLO1

07 April 2025 13:51:27

464

173.60

XLON

00331465372TRLO1

07 April 2025 13:53:10

464

174.00

XLON

00331465455TRLO1

07 April 2025 13:59:01

434

174.00

XLON

00331465820TRLO1

07 April 2025 14:04:39

457

174.00

XLON

00331466099TRLO1

07 April 2025 14:04:39

441

174.00

XLON

00331466100TRLO1

07 April 2025 14:05:44

456

173.80

XLON

00331466135TRLO1

07 April 2025 14:14:19

438

173.20

XLON

00331466562TRLO1

07 April 2025 14:18:52

435

173.00

XLON

00331466767TRLO1

07 April 2025 14:23:41

67

173.00

XLON

00331467000TRLO1

07 April 2025 14:23:41

6

173.00

XLON

00331467001TRLO1

07 April 2025 14:23:49

399

173.00

XLON

00331467014TRLO1

07 April 2025 14:24:28

73

173.00

XLON

00331467088TRLO1

07 April 2025 14:24:28

399

173.00

XLON

00331467089TRLO1

07 April 2025 14:29:33

468

172.60

XLON

00331467455TRLO1

07 April 2025 14:30:54

460

172.60

XLON

00331468301TRLO1

07 April 2025 14:36:27

868

172.60

XLON

00331468808TRLO1

07 April 2025 14:36:50

867

172.40

XLON

00331468839TRLO1

07 April 2025 14:38:58

336

172.20

XLON

00331469113TRLO1

07 April 2025 14:38:58

590

172.20

XLON

00331469114TRLO1

07 April 2025 14:39:02

275

172.20

XLON

00331469130TRLO1

07 April 2025 14:39:02

160

172.20

XLON

00331469131TRLO1

07 April 2025 14:39:02

469

172.00

XLON

00331469133TRLO1

07 April 2025 14:42:55

458

172.40

XLON

00331469503TRLO1

07 April 2025 14:49:53

445

173.80

XLON

00331470622TRLO1

07 April 2025 14:55:15

50

174.60

XLON

00331471502TRLO1

07 April 2025 14:55:15

192

174.60

XLON

00331471503TRLO1

07 April 2025 14:55:15

195

174.60

XLON

00331471504TRLO1

07 April 2025 14:56:53

869

174.20

XLON

00331471850TRLO1

07 April 2025 14:56:57

938

174.20

XLON

00331471853TRLO1

07 April 2025 14:56:57

938

174.00

XLON

00331471854TRLO1

07 April 2025 14:57:33

470

173.80

XLON

00331471922TRLO1

07 April 2025 14:59:33

468

174.00

XLON

00331472127TRLO1

07 April 2025 15:01:37

470

173.80

XLON

00331472326TRLO1

07 April 2025 15:02:48

444

173.20

XLON

00331472415TRLO1

07 April 2025 15:04:39

451

173.60

XLON

00331472590TRLO1

07 April 2025 15:10:50

443

174.40

XLON

00331473328TRLO1

07 April 2025 15:12:28

123

175.60

XLON

00331473951TRLO1

07 April 2025 15:12:28

341

175.60

XLON

00331473952TRLO1

07 April 2025 15:13:27

141

175.60

XLON

00331474174TRLO1

07 April 2025 15:13:42

442

175.80

XLON

00331474231TRLO1

07 April 2025 15:13:49

459

175.80

XLON

00331474269TRLO1

07 April 2025 15:14:04

435

176.20

XLON

00331474336TRLO1

07 April 2025 15:14:42

436

176.60

XLON

00331474456TRLO1

07 April 2025 15:14:44

453

176.60

XLON

00331474463TRLO1

07 April 2025 15:15:32

432

176.80

XLON

00331474627TRLO1

07 April 2025 15:17:56

468

177.40

XLON

00331475296TRLO1

07 April 2025 15:17:56

433

177.20

XLON

00331475297TRLO1

07 April 2025 15:18:52

455

177.20

XLON

00331475390TRLO1

07 April 2025 15:19:05

462

176.80

XLON

00331475456TRLO1

07 April 2025 15:19:05

455

176.80

XLON

00331475457TRLO1

07 April 2025 15:19:49

455

176.40

XLON

00331475547TRLO1

07 April 2025 15:20:04

432

176.20

XLON

00331475579TRLO1

07 April 2025 15:20:48

449

176.20

XLON

00331475669TRLO1

07 April 2025 15:22:04

322

175.80

XLON

00331475801TRLO1

07 April 2025 15:22:04

44

175.80

XLON

00331475802TRLO1

07 April 2025 15:22:04

73

175.80

XLON

00331475803TRLO1

07 April 2025 15:25:23

453

174.20

XLON

00331476368TRLO1

07 April 2025 15:28:27

437

173.40

XLON

00331476752TRLO1

07 April 2025 15:28:28

470

173.20

XLON

00331476758TRLO1

07 April 2025 15:30:13

466

172.60

XLON

00331477101TRLO1

07 April 2025 15:34:59

124

172.60

XLON

00331477745TRLO1

07 April 2025 15:35:04

307

172.60

XLON

00331477789TRLO1

07 April 2025 15:35:04

124

172.60

XLON

00331477790TRLO1

07 April 2025 15:36:04

452

172.60

XLON

00331477919TRLO1

07 April 2025 15:38:37

438

172.40

XLON

00331478324TRLO1

07 April 2025 15:38:37

456

172.20

XLON

00331478325TRLO1

07 April 2025 15:42:34

441

172.00

XLON

00331478713TRLO1

07 April 2025 15:43:08

108

172.00

XLON

00331478767TRLO1

07 April 2025 15:43:08

343

172.00

XLON

00331478768TRLO1

07 April 2025 15:49:30

448

172.00

XLON

00331479259TRLO1

07 April 2025 15:49:36

458

171.80

XLON

00331479262TRLO1

07 April 2025 15:51:04

436

172.20

XLON

00331479413TRLO1

07 April 2025 15:51:57

452

172.20

XLON

00331479612TRLO1

07 April 2025 15:52:57

441

172.20

XLON

00331479773TRLO1

07 April 2025 16:02:16

863

173.80

XLON

00331481008TRLO1

07 April 2025 16:05:29

463

173.40

XLON

00331481684TRLO1

07 April 2025 16:06:59

438

173.20

XLON

00331481854TRLO1

07 April 2025 16:06:59

438

173.20

XLON

00331481855TRLO1

07 April 2025 16:10:05

437

173.00

XLON

00331482145TRLO1

07 April 2025 16:11:32

464

172.80

XLON

00331482282TRLO1

07 April 2025 16:11:32

464

172.80

XLON

00331482283TRLO1

07 April 2025 16:14:30

467

172.40

XLON

00331482540TRLO1

07 April 2025 16:14:35

452

172.20

XLON

00331482584TRLO1

07 April 2025 16:17:37

447

171.40

XLON

00331483213TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBOVRVWUSRAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,275.66
Change0.00