31st Oct 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 30 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 180,000 |
Lowest price paid per share (GBp): | 1,726.50p |
Highest price paid per share (GBp): | 1,780.00p |
Volume-weighted average price paid per share (GBp): | 1,756.23p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,128,500 ordinary shares.
Following the above purchase, the Company will hold 254,593,344 ordinary shares in treasury and have 4,060,827,442 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,827,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.27 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 3,498 | 1,779.50p | 1,735.00p | 1,758.97p |
CHIX | 14,872 | 1,780.00p | 1,740.00p | 1,758.67p |
XLON | 161,630 | 1,780.00p | 1,726.50p | 1,755.95p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
551 | 1745.5 | XLON | 30-Oct-2025 | 08:00:33 | 20251030150618349 |
31 | 1745.5 | XLON | 30-Oct-2025 | 08:00:33 | 20251030150618351 |
212 | 1743.0 | XLON | 30-Oct-2025 | 08:00:34 | 20251030150618371 |
30 | 1736.0 | XLON | 30-Oct-2025 | 08:02:03 | 20251030150619497 |
420 | 1736.0 | XLON | 30-Oct-2025 | 08:02:03 | 20251030150619499 |
193 | 1732.0 | XLON | 30-Oct-2025 | 08:02:24 | 20251030150619611 |
367 | 1730.0 | XLON | 30-Oct-2025 | 08:04:28 | 20251030150621560 |
422 | 1728.5 | XLON | 30-Oct-2025 | 08:05:34 | 20251030150621696 |
174 | 1728.5 | XLON | 30-Oct-2025 | 08:05:34 | 20251030150621698 |
486 | 1726.5 | XLON | 30-Oct-2025 | 08:05:34 | 20251030150621700 |
508 | 1728.5 | XLON | 30-Oct-2025 | 08:07:30 | 20251030150622609 |
347 | 1727.0 | XLON | 30-Oct-2025 | 08:07:53 | 20251030150622914 |
474 | 1729.5 | XLON | 30-Oct-2025 | 08:08:49 | 20251030150624864 |
154 | 1731.0 | XLON | 30-Oct-2025 | 08:10:00 | 20251030150626172 |
385 | 1731.0 | XLON | 30-Oct-2025 | 08:10:00 | 20251030150626174 |
441 | 1730.5 | XLON | 30-Oct-2025 | 08:10:41 | 20251030150626405 |
493 | 1729.0 | XLON | 30-Oct-2025 | 08:10:44 | 20251030150626409 |
2 | 1727.5 | XLON | 30-Oct-2025 | 08:11:23 | 20251030150626665 |
226 | 1727.5 | XLON | 30-Oct-2025 | 08:11:23 | 20251030150626667 |
475 | 1729.5 | XLON | 30-Oct-2025 | 08:12:15 | 20251030150626966 |
245 | 1729.0 | XLON | 30-Oct-2025 | 08:12:56 | 20251030150627366 |
438 | 1729.0 | XLON | 30-Oct-2025 | 08:14:02 | 20251030150627685 |
292 | 1732.0 | XLON | 30-Oct-2025 | 08:16:22 | 20251030150628826 |
260 | 1732.0 | XLON | 30-Oct-2025 | 08:16:22 | 20251030150628828 |
300 | 1730.5 | XLON | 30-Oct-2025 | 08:16:24 | 20251030150628844 |
298 | 1730.5 | XLON | 30-Oct-2025 | 08:16:24 | 20251030150628846 |
193 | 1730.5 | XLON | 30-Oct-2025 | 08:18:23 | 20251030150630003 |
529 | 1734.5 | XLON | 30-Oct-2025 | 08:19:13 | 20251030150630384 |
478 | 1733.5 | XLON | 30-Oct-2025 | 08:20:01 | 20251030150630834 |
202 | 1735.0 | BATE | 30-Oct-2025 | 08:21:49 | 20251030150631282 |
1,211 | 1735.0 | XLON | 30-Oct-2025 | 08:21:49 | 20251030150631284 |
619 | 1736.0 | XLON | 30-Oct-2025 | 08:23:28 | 20251030150632019 |
309 | 1736.0 | XLON | 30-Oct-2025 | 08:24:51 | 20251030150632425 |
313 | 1735.0 | XLON | 30-Oct-2025 | 08:24:52 | 20251030150632427 |
99 | 1735.0 | XLON | 30-Oct-2025 | 08:24:52 | 20251030150632429 |
278 | 1739.0 | XLON | 30-Oct-2025 | 08:28:12 | 20251030150633974 |
347 | 1739.0 | XLON | 30-Oct-2025 | 08:28:12 | 20251030150633976 |
691 | 1739.0 | XLON | 30-Oct-2025 | 08:29:28 | 20251030150634551 |
349 | 1738.5 | XLON | 30-Oct-2025 | 08:30:54 | 20251030150635363 |
359 | 1738.5 | XLON | 30-Oct-2025 | 08:30:54 | 20251030150635365 |
678 | 1738.5 | XLON | 30-Oct-2025 | 08:32:02 | 20251030150635638 |
217 | 1738.0 | XLON | 30-Oct-2025 | 08:32:24 | 20251030150635678 |
244 | 1736.5 | XLON | 30-Oct-2025 | 08:33:33 | 20251030150635950 |
180 | 1743.0 | CHIX | 30-Oct-2025 | 08:35:44 | 20251030150636519 |
646 | 1743.0 | XLON | 30-Oct-2025 | 08:35:44 | 20251030150636521 |
79 | 1745.0 | CHIX | 30-Oct-2025 | 08:38:17 | 20251030150637262 |
181 | 1745.0 | CHIX | 30-Oct-2025 | 08:38:17 | 20251030150637264 |
1,070 | 1745.0 | XLON | 30-Oct-2025 | 08:38:17 | 20251030150637266 |
48 | 1743.5 | XLON | 30-Oct-2025 | 08:39:11 | 20251030150637683 |
391 | 1742.5 | XLON | 30-Oct-2025 | 08:40:37 | 20251030150638153 |
536 | 1742.5 | XLON | 30-Oct-2025 | 08:41:05 | 20251030150638309 |
202 | 1741.0 | XLON | 30-Oct-2025 | 08:41:08 | 20251030150638311 |
182 | 1741.0 | XLON | 30-Oct-2025 | 08:42:12 | 20251030150639206 |
111 | 1741.0 | XLON | 30-Oct-2025 | 08:43:11 | 20251030150639784 |
25 | 1741.0 | XLON | 30-Oct-2025 | 08:43:11 | 20251030150639786 |
603 | 1741.0 | XLON | 30-Oct-2025 | 08:44:17 | 20251030150639922 |
16 | 1742.5 | CHIX | 30-Oct-2025 | 08:47:55 | 20251030150640520 |
67 | 1743.0 | XLON | 30-Oct-2025 | 08:47:55 | 20251030150640522 |
300 | 1743.0 | XLON | 30-Oct-2025 | 08:47:55 | 20251030150640524 |
63 | 1743.0 | XLON | 30-Oct-2025 | 08:47:55 | 20251030150640526 |
298 | 1743.0 | XLON | 30-Oct-2025 | 08:47:55 | 20251030150640528 |
315 | 1743.0 | XLON | 30-Oct-2025 | 08:47:55 | 20251030150640530 |
313 | 1743.0 | XLON | 30-Oct-2025 | 08:47:55 | 20251030150640532 |
139 | 1742.0 | XLON | 30-Oct-2025 | 08:48:57 | 20251030150641067 |
197 | 1741.5 | XLON | 30-Oct-2025 | 08:49:24 | 20251030150641345 |
189 | 1741.0 | XLON | 30-Oct-2025 | 08:49:24 | 20251030150641347 |
177 | 1740.5 | XLON | 30-Oct-2025 | 08:53:02 | 20251030150642454 |
294 | 1740.5 | CHIX | 30-Oct-2025 | 08:53:48 | 20251030150642611 |
1,083 | 1740.5 | XLON | 30-Oct-2025 | 08:53:48 | 20251030150642613 |
530 | 1741.0 | XLON | 30-Oct-2025 | 08:56:32 | 20251030150643789 |
603 | 1741.0 | XLON | 30-Oct-2025 | 08:57:41 | 20251030150644023 |
162 | 1740.5 | XLON | 30-Oct-2025 | 08:59:52 | 20251030150644623 |
477 | 1740.0 | XLON | 30-Oct-2025 | 09:00:13 | 20251030150644695 |
164 | 1740.0 | XLON | 30-Oct-2025 | 09:00:21 | 20251030150644877 |
167 | 1740.5 | XLON | 30-Oct-2025 | 09:00:43 | 20251030150645019 |
365 | 1739.0 | XLON | 30-Oct-2025 | 09:03:42 | 20251030150646391 |
270 | 1740.0 | CHIX | 30-Oct-2025 | 09:05:07 | 20251030150646837 |
1,040 | 1740.0 | XLON | 30-Oct-2025 | 09:05:07 | 20251030150646839 |
39 | 1739.5 | XLON | 30-Oct-2025 | 09:08:24 | 20251030150647355 |
457 | 1740.0 | XLON | 30-Oct-2025 | 09:09:03 | 20251030150647391 |
252 | 1740.0 | XLON | 30-Oct-2025 | 09:09:03 | 20251030150647393 |
530 | 1740.0 | XLON | 30-Oct-2025 | 09:09:03 | 20251030150647395 |
587 | 1743.0 | XLON | 30-Oct-2025 | 09:13:03 | 20251030150648852 |
546 | 1744.5 | XLON | 30-Oct-2025 | 09:13:05 | 20251030150648856 |
91 | 1743.5 | XLON | 30-Oct-2025 | 09:14:21 | 20251030150649142 |
1,399 | 1748.5 | CHIX | 30-Oct-2025 | 09:17:11 | 20251030150650055 |
140 | 1746.0 | XLON | 30-Oct-2025 | 09:20:06 | 20251030150651214 |
644 | 1746.0 | XLON | 30-Oct-2025 | 09:20:42 | 20251030150651282 |
663 | 1748.0 | XLON | 30-Oct-2025 | 09:23:30 | 20251030150651858 |
299 | 1748.0 | XLON | 30-Oct-2025 | 09:25:22 | 20251030150652331 |
487 | 1748.0 | XLON | 30-Oct-2025 | 09:25:29 | 20251030150652341 |
216 | 1748.5 | XLON | 30-Oct-2025 | 09:25:54 | 20251030150652399 |
187 | 1748.5 | XLON | 30-Oct-2025 | 09:25:58 | 20251030150652403 |
276 | 1749.5 | XLON | 30-Oct-2025 | 09:27:14 | 20251030150652654 |
139 | 1749.5 | XLON | 30-Oct-2025 | 09:27:45 | 20251030150652734 |
590 | 1749.5 | XLON | 30-Oct-2025 | 09:30:03 | 20251030150653239 |
119 | 1749.0 | XLON | 30-Oct-2025 | 09:31:17 | 20251030150653631 |
355 | 1748.5 | XLON | 30-Oct-2025 | 09:31:19 | 20251030150653635 |
142 | 1748.5 | XLON | 30-Oct-2025 | 09:32:38 | 20251030150653945 |
349 | 1750.5 | CHIX | 30-Oct-2025 | 09:36:55 | 20251030150654761 |
391 | 1750.5 | CHIX | 30-Oct-2025 | 09:36:55 | 20251030150654763 |
687 | 1751.5 | XLON | 30-Oct-2025 | 09:38:13 | 20251030150655319 |
581 | 1750.5 | XLON | 30-Oct-2025 | 09:39:21 | 20251030150655449 |
589 | 1751.5 | XLON | 30-Oct-2025 | 09:41:24 | 20251030150655743 |
303 | 1751.0 | XLON | 30-Oct-2025 | 09:42:54 | 20251030150656032 |
486 | 1750.5 | XLON | 30-Oct-2025 | 09:43:39 | 20251030150656249 |
286 | 1750.0 | XLON | 30-Oct-2025 | 09:43:44 | 20251030150656255 |
745 | 1750.0 | XLON | 30-Oct-2025 | 09:47:12 | 20251030150657111 |
320 | 1749.5 | XLON | 30-Oct-2025 | 09:48:18 | 20251030150657483 |
307 | 1749.0 | XLON | 30-Oct-2025 | 09:48:51 | 20251030150657552 |
97 | 1748.5 | XLON | 30-Oct-2025 | 09:49:01 | 20251030150657581 |
139 | 1746.5 | XLON | 30-Oct-2025 | 09:52:59 | 20251030150658964 |
202 | 1746.0 | CHIX | 30-Oct-2025 | 09:53:17 | 20251030150659250 |
799 | 1746.0 | XLON | 30-Oct-2025 | 09:53:17 | 20251030150659252 |
344 | 1747.5 | XLON | 30-Oct-2025 | 09:56:47 | 20251030150660558 |
677 | 1747.0 | XLON | 30-Oct-2025 | 09:56:50 | 20251030150660564 |
313 | 1746.0 | XLON | 30-Oct-2025 | 09:57:56 | 20251030150661041 |
154 | 1745.5 | XLON | 30-Oct-2025 | 09:58:10 | 20251030150661075 |
277 | 1749.5 | CHIX | 30-Oct-2025 | 10:02:26 | 20251030150661969 |
942 | 1749.5 | XLON | 30-Oct-2025 | 10:02:26 | 20251030150661971 |
70 | 1749.5 | XLON | 30-Oct-2025 | 10:02:26 | 20251030150661973 |
112 | 1747.0 | XLON | 30-Oct-2025 | 10:04:13 | 20251030150662337 |
335 | 1746.0 | XLON | 30-Oct-2025 | 10:05:01 | 20251030150662508 |
753 | 1746.5 | XLON | 30-Oct-2025 | 10:07:09 | 20251030150662863 |
141 | 1745.5 | XLON | 30-Oct-2025 | 10:07:35 | 20251030150662909 |
265 | 1746.0 | XLON | 30-Oct-2025 | 10:08:27 | 20251030150663178 |
777 | 1747.5 | XLON | 30-Oct-2025 | 10:11:59 | 20251030150663822 |
202 | 1747.5 | CHIX | 30-Oct-2025 | 10:11:59 | 20251030150663824 |
168 | 1747.5 | XLON | 30-Oct-2025 | 10:12:24 | 20251030150664045 |
52 | 1747.0 | XLON | 30-Oct-2025 | 10:13:03 | 20251030150664296 |
238 | 1747.5 | XLON | 30-Oct-2025 | 10:13:15 | 20251030150664322 |
60 | 1747.0 | XLON | 30-Oct-2025 | 10:16:39 | 20251030150665848 |
263 | 1747.5 | CHIX | 30-Oct-2025 | 10:18:42 | 20251030150666736 |
1,052 | 1747.5 | XLON | 30-Oct-2025 | 10:18:42 | 20251030150666738 |
131 | 1746.5 | XLON | 30-Oct-2025 | 10:20:47 | 20251030150667677 |
561 | 1746.0 | XLON | 30-Oct-2025 | 10:21:27 | 20251030150667956 |
275 | 1748.5 | CHIX | 30-Oct-2025 | 10:25:22 | 20251030150669135 |
1,014 | 1748.5 | XLON | 30-Oct-2025 | 10:25:22 | 20251030150669137 |
104 | 1747.5 | XLON | 30-Oct-2025 | 10:28:51 | 20251030150670287 |
313 | 1751.5 | CHIX | 30-Oct-2025 | 10:30:28 | 20251030150670841 |
965 | 1751.5 | XLON | 30-Oct-2025 | 10:30:28 | 20251030150670843 |
129 | 1749.5 | XLON | 30-Oct-2025 | 10:32:51 | 20251030150671534 |
1,076 | 1749.0 | XLON | 30-Oct-2025 | 10:35:41 | 20251030150672373 |
274 | 1749.0 | CHIX | 30-Oct-2025 | 10:35:41 | 20251030150672375 |
139 | 1749.0 | XLON | 30-Oct-2025 | 10:36:37 | 20251030150672616 |
108 | 1748.5 | XLON | 30-Oct-2025 | 10:37:43 | 20251030150672797 |
57 | 1749.0 | XLON | 30-Oct-2025 | 10:40:11 | 20251030150673351 |
723 | 1749.0 | XLON | 30-Oct-2025 | 10:40:26 | 20251030150673389 |
179 | 1749.5 | XLON | 30-Oct-2025 | 10:42:51 | 20251030150674127 |
452 | 1750.5 | XLON | 30-Oct-2025 | 10:45:00 | 20251030150675947 |
300 | 1750.5 | XLON | 30-Oct-2025 | 10:45:00 | 20251030150675949 |
671 | 1751.5 | XLON | 30-Oct-2025 | 10:46:57 | 20251030150677398 |
353 | 1753.5 | XLON | 30-Oct-2025 | 10:50:13 | 20251030150678433 |
353 | 1753.5 | XLON | 30-Oct-2025 | 10:50:13 | 20251030150678435 |
555 | 1753.5 | XLON | 30-Oct-2025 | 10:50:13 | 20251030150678437 |
175 | 1753.0 | XLON | 30-Oct-2025 | 10:51:09 | 20251030150678707 |
503 | 1753.5 | XLON | 30-Oct-2025 | 10:53:23 | 20251030150679287 |
128 | 1753.0 | XLON | 30-Oct-2025 | 10:54:22 | 20251030150679818 |
318 | 1753.0 | XLON | 30-Oct-2025 | 10:54:51 | 20251030150679938 |
249 | 1753.5 | XLON | 30-Oct-2025 | 10:58:34 | 20251030150681357 |
635 | 1753.0 | XLON | 30-Oct-2025 | 10:58:38 | 20251030150681365 |
154 | 1752.5 | XLON | 30-Oct-2025 | 10:58:40 | 20251030150681367 |
53 | 1752.0 | XLON | 30-Oct-2025 | 10:58:40 | 20251030150681369 |
111 | 1752.0 | XLON | 30-Oct-2025 | 11:00:00 | 20251030150682239 |
234 | 1751.0 | XLON | 30-Oct-2025 | 11:00:04 | 20251030150682281 |
42 | 1751.0 | XLON | 30-Oct-2025 | 11:00:04 | 20251030150682283 |
110 | 1748.5 | XLON | 30-Oct-2025 | 11:02:18 | 20251030150682632 |
340 | 1747.5 | XLON | 30-Oct-2025 | 11:03:55 | 20251030150682909 |
112 | 1747.5 | XLON | 30-Oct-2025 | 11:03:55 | 20251030150682911 |
410 | 1746.5 | XLON | 30-Oct-2025 | 11:04:50 | 20251030150683147 |
308 | 1745.0 | XLON | 30-Oct-2025 | 11:05:24 | 20251030150684277 |
258 | 1746.5 | XLON | 30-Oct-2025 | 11:06:36 | 20251030150684440 |
883 | 1747.0 | XLON | 30-Oct-2025 | 11:10:33 | 20251030150685035 |
358 | 1747.0 | XLON | 30-Oct-2025 | 11:10:33 | 20251030150685037 |
137 | 1746.0 | XLON | 30-Oct-2025 | 11:11:37 | 20251030150685553 |
135 | 1746.0 | XLON | 30-Oct-2025 | 11:11:38 | 20251030150685555 |
171 | 1745.5 | XLON | 30-Oct-2025 | 11:12:51 | 20251030150685653 |
129 | 1745.5 | XLON | 30-Oct-2025 | 11:13:04 | 20251030150685920 |
117 | 1746.0 | XLON | 30-Oct-2025 | 11:13:43 | 20251030150685958 |
553 | 1746.5 | XLON | 30-Oct-2025 | 11:15:17 | 20251030150686216 |
114 | 1745.0 | XLON | 30-Oct-2025 | 11:18:30 | 20251030150686732 |
643 | 1745.0 | XLON | 30-Oct-2025 | 11:19:00 | 20251030150686773 |
79 | 1744.0 | XLON | 30-Oct-2025 | 11:19:00 | 20251030150686775 |
273 | 1746.0 | CHIX | 30-Oct-2025 | 11:23:47 | 20251030150687575 |
998 | 1746.0 | XLON | 30-Oct-2025 | 11:23:47 | 20251030150687577 |
45 | 1744.5 | XLON | 30-Oct-2025 | 11:26:53 | 20251030150687927 |
684 | 1744.0 | XLON | 30-Oct-2025 | 11:27:27 | 20251030150687955 |
159 | 1743.5 | XLON | 30-Oct-2025 | 11:27:55 | 20251030150687979 |
93 | 1742.0 | XLON | 30-Oct-2025 | 11:30:02 | 20251030150688339 |
748 | 1741.5 | XLON | 30-Oct-2025 | 11:32:21 | 20251030150688619 |
203 | 1740.0 | XLON | 30-Oct-2025 | 11:32:32 | 20251030150688629 |
9 | 1740.0 | XLON | 30-Oct-2025 | 11:32:32 | 20251030150688631 |
201 | 1742.0 | CHIX | 30-Oct-2025 | 11:36:03 | 20251030150688918 |
771 | 1742.0 | XLON | 30-Oct-2025 | 11:36:03 | 20251030150688920 |
216 | 1742.5 | CHIX | 30-Oct-2025 | 11:40:30 | 20251030150689381 |
651 | 1742.5 | XLON | 30-Oct-2025 | 11:40:30 | 20251030150689383 |
221 | 1742.5 | XLON | 30-Oct-2025 | 11:41:01 | 20251030150689467 |
688 | 1743.0 | XLON | 30-Oct-2025 | 11:44:32 | 20251030150689964 |
120 | 1742.5 | XLON | 30-Oct-2025 | 11:45:05 | 20251030150690022 |
176 | 1745.0 | CHIX | 30-Oct-2025 | 11:48:54 | 20251030150690687 |
627 | 1745.0 | XLON | 30-Oct-2025 | 11:48:54 | 20251030150690689 |
426 | 1743.5 | XLON | 30-Oct-2025 | 11:53:13 | 20251030150691546 |
17 | 1745.5 | CHIX | 30-Oct-2025 | 11:54:47 | 20251030150691928 |
310 | 1746.0 | CHIX | 30-Oct-2025 | 11:55:13 | 20251030150691948 |
964 | 1746.0 | XLON | 30-Oct-2025 | 11:55:13 | 20251030150692050 |
95 | 1745.0 | XLON | 30-Oct-2025 | 11:57:50 | 20251030150692428 |
565 | 1744.5 | XLON | 30-Oct-2025 | 11:58:39 | 20251030150692456 |
224 | 1744.0 | XLON | 30-Oct-2025 | 11:59:22 | 20251030150692532 |
674 | 1744.0 | XLON | 30-Oct-2025 | 12:01:34 | 20251030150692954 |
183 | 1746.5 | CHIX | 30-Oct-2025 | 12:05:38 | 20251030150693653 |
619 | 1746.5 | XLON | 30-Oct-2025 | 12:05:38 | 20251030150693655 |
249 | 1745.5 | XLON | 30-Oct-2025 | 12:08:20 | 20251030150693940 |
645 | 1745.0 | XLON | 30-Oct-2025 | 12:09:07 | 20251030150694184 |
297 | 1745.5 | CHIX | 30-Oct-2025 | 12:13:50 | 20251030150694811 |
1,027 | 1745.5 | XLON | 30-Oct-2025 | 12:13:50 | 20251030150694813 |
80 | 1745.5 | XLON | 30-Oct-2025 | 12:14:20 | 20251030150694881 |
154 | 1743.5 | XLON | 30-Oct-2025 | 12:17:03 | 20251030150695382 |
410 | 1742.5 | XLON | 30-Oct-2025 | 12:17:03 | 20251030150695384 |
460 | 1742.5 | XLON | 30-Oct-2025 | 12:18:58 | 20251030150696034 |
440 | 1742.5 | XLON | 30-Oct-2025 | 12:23:25 | 20251030150697186 |
528 | 1742.0 | XLON | 30-Oct-2025 | 12:23:27 | 20251030150697224 |
100 | 1740.5 | XLON | 30-Oct-2025 | 12:28:27 | 20251030150698109 |
322 | 1742.0 | CHIX | 30-Oct-2025 | 12:30:16 | 20251030150698401 |
529 | 1742.0 | XLON | 30-Oct-2025 | 12:30:16 | 20251030150698403 |
424 | 1742.0 | XLON | 30-Oct-2025 | 12:30:16 | 20251030150698405 |
337 | 1744.5 | CHIX | 30-Oct-2025 | 12:35:30 | 20251030150699080 |
1,021 | 1744.5 | XLON | 30-Oct-2025 | 12:35:30 | 20251030150699082 |
185 | 1744.5 | XLON | 30-Oct-2025 | 12:37:01 | 20251030150699303 |
643 | 1745.0 | XLON | 30-Oct-2025 | 12:40:01 | 20251030150699966 |
308 | 1745.5 | XLON | 30-Oct-2025 | 12:41:25 | 20251030150700284 |
751 | 1746.5 | XLON | 30-Oct-2025 | 12:46:24 | 20251030150701500 |
314 | 1747.0 | CHIX | 30-Oct-2025 | 12:50:12 | 20251030150702223 |
969 | 1747.0 | XLON | 30-Oct-2025 | 12:50:12 | 20251030150702225 |
105 | 1747.5 | XLON | 30-Oct-2025 | 12:51:28 | 20251030150702578 |
367 | 1747.5 | XLON | 30-Oct-2025 | 12:53:05 | 20251030150702864 |
71 | 1747.5 | BATE | 30-Oct-2025 | 12:57:50 | 20251030150703552 |
68 | 1747.0 | XLON | 30-Oct-2025 | 12:57:50 | 20251030150703554 |
75 | 1747.0 | XLON | 30-Oct-2025 | 12:57:50 | 20251030150703556 |
345 | 1747.0 | XLON | 30-Oct-2025 | 12:57:50 | 20251030150703558 |
709 | 1747.5 | BATE | 30-Oct-2025 | 12:57:50 | 20251030150703560 |
735 | 1751.5 | XLON | 30-Oct-2025 | 13:03:09 | 20251030150704377 |
670 | 1752.5 | XLON | 30-Oct-2025 | 13:05:44 | 20251030150704663 |
476 | 1751.5 | XLON | 30-Oct-2025 | 13:08:33 | 20251030150705289 |
684 | 1751.0 | XLON | 30-Oct-2025 | 13:08:33 | 20251030150705291 |
149 | 1750.5 | XLON | 30-Oct-2025 | 13:10:47 | 20251030150705674 |
331 | 1751.5 | XLON | 30-Oct-2025 | 13:13:06 | 20251030150706148 |
473 | 1751.5 | XLON | 30-Oct-2025 | 13:13:35 | 20251030150706187 |
15 | 1752.5 | CHIX | 30-Oct-2025 | 13:16:49 | 20251030150706518 |
161 | 1752.5 | CHIX | 30-Oct-2025 | 13:16:49 | 20251030150706520 |
147 | 1752.5 | XLON | 30-Oct-2025 | 13:16:49 | 20251030150706522 |
300 | 1752.5 | XLON | 30-Oct-2025 | 13:16:49 | 20251030150706524 |
120 | 1752.5 | XLON | 30-Oct-2025 | 13:16:49 | 20251030150706526 |
240 | 1751.5 | XLON | 30-Oct-2025 | 13:17:41 | 20251030150706758 |
1,301 | 1754.5 | BATE | 30-Oct-2025 | 13:22:14 | 20251030150707488 |
156 | 1752.5 | XLON | 30-Oct-2025 | 13:25:02 | 20251030150708015 |
522 | 1752.0 | XLON | 30-Oct-2025 | 13:25:09 | 20251030150708058 |
114 | 1750.5 | XLON | 30-Oct-2025 | 13:26:23 | 20251030150708257 |
403 | 1750.0 | XLON | 30-Oct-2025 | 13:27:40 | 20251030150708510 |
136 | 1749.0 | XLON | 30-Oct-2025 | 13:27:59 | 20251030150708542 |
133 | 1748.0 | XLON | 30-Oct-2025 | 13:28:45 | 20251030150708822 |
483 | 1746.5 | XLON | 30-Oct-2025 | 13:30:10 | 20251030150709175 |
132 | 1744.5 | XLON | 30-Oct-2025 | 13:30:30 | 20251030150709253 |
301 | 1750.0 | XLON | 30-Oct-2025 | 13:32:03 | 20251030150709743 |
200 | 1750.0 | XLON | 30-Oct-2025 | 13:32:03 | 20251030150709745 |
22 | 1750.0 | XLON | 30-Oct-2025 | 13:32:03 | 20251030150709747 |
206 | 1752.5 | CHIX | 30-Oct-2025 | 13:35:18 | 20251030150710409 |
430 | 1752.5 | XLON | 30-Oct-2025 | 13:35:18 | 20251030150710411 |
303 | 1752.5 | XLON | 30-Oct-2025 | 13:35:18 | 20251030150710413 |
77 | 1751.5 | XLON | 30-Oct-2025 | 13:35:39 | 20251030150710473 |
101 | 1751.5 | XLON | 30-Oct-2025 | 13:35:39 | 20251030150710475 |
13 | 1751.0 | XLON | 30-Oct-2025 | 13:36:02 | 20251030150710645 |
128 | 1751.0 | XLON | 30-Oct-2025 | 13:36:02 | 20251030150710647 |
41 | 1753.0 | XLON | 30-Oct-2025 | 13:36:32 | 20251030150710695 |
80 | 1753.0 | XLON | 30-Oct-2025 | 13:36:32 | 20251030150710697 |
201 | 1753.0 | XLON | 30-Oct-2025 | 13:37:54 | 20251030150710941 |
140 | 1753.0 | XLON | 30-Oct-2025 | 13:37:54 | 20251030150710943 |
167 | 1752.5 | XLON | 30-Oct-2025 | 13:38:14 | 20251030150710957 |
152 | 1754.0 | XLON | 30-Oct-2025 | 13:38:47 | 20251030150711005 |
110 | 1754.0 | XLON | 30-Oct-2025 | 13:40:10 | 20251030150711547 |
10 | 1754.0 | XLON | 30-Oct-2025 | 13:40:10 | 20251030150711549 |
154 | 1755.5 | XLON | 30-Oct-2025 | 13:40:50 | 20251030150711795 |
308 | 1755.5 | XLON | 30-Oct-2025 | 13:41:11 | 20251030150711931 |
125 | 1754.5 | XLON | 30-Oct-2025 | 13:41:15 | 20251030150711957 |
183 | 1756.5 | XLON | 30-Oct-2025 | 13:43:04 | 20251030150712567 |
158 | 1755.5 | XLON | 30-Oct-2025 | 13:43:06 | 20251030150712575 |
142 | 1755.5 | XLON | 30-Oct-2025 | 13:43:07 | 20251030150712577 |
227 | 1757.0 | XLON | 30-Oct-2025 | 13:44:28 | 20251030150713119 |
315 | 1756.5 | XLON | 30-Oct-2025 | 13:45:33 | 20251030150713388 |
142 | 1755.5 | XLON | 30-Oct-2025 | 13:46:02 | 20251030150713671 |
133 | 1754.5 | XLON | 30-Oct-2025 | 13:46:06 | 20251030150713701 |
34 | 1752.5 | XLON | 30-Oct-2025 | 13:46:24 | 20251030150713777 |
135 | 1752.5 | XLON | 30-Oct-2025 | 13:46:24 | 20251030150713779 |
735 | 1753.0 | XLON | 30-Oct-2025 | 13:49:23 | 20251030150715255 |
493 | 1757.0 | XLON | 30-Oct-2025 | 13:52:10 | 20251030150716089 |
178 | 1758.5 | XLON | 30-Oct-2025 | 13:54:30 | 20251030150717276 |
497 | 1758.5 | XLON | 30-Oct-2025 | 13:54:32 | 20251030150717282 |
462 | 1757.5 | XLON | 30-Oct-2025 | 13:54:48 | 20251030150717334 |
8 | 1757.5 | XLON | 30-Oct-2025 | 13:54:55 | 20251030150717348 |
143 | 1756.5 | XLON | 30-Oct-2025 | 13:55:08 | 20251030150717380 |
754 | 1759.5 | XLON | 30-Oct-2025 | 13:58:25 | 20251030150718249 |
598 | 1762.0 | XLON | 30-Oct-2025 | 14:00:00 | 20251030150718631 |
114 | 1762.0 | XLON | 30-Oct-2025 | 14:00:20 | 20251030150718866 |
389 | 1763.5 | XLON | 30-Oct-2025 | 14:01:19 | 20251030150719146 |
160 | 1761.0 | XLON | 30-Oct-2025 | 14:02:10 | 20251030150719443 |
175 | 1760.0 | XLON | 30-Oct-2025 | 14:02:39 | 20251030150719771 |
194 | 1758.5 | XLON | 30-Oct-2025 | 14:02:43 | 20251030150719781 |
763 | 1764.0 | XLON | 30-Oct-2025 | 14:05:35 | 20251030150721269 |
616 | 1763.0 | XLON | 30-Oct-2025 | 14:07:17 | 20251030150721906 |
721 | 1765.5 | XLON | 30-Oct-2025 | 14:09:37 | 20251030150722688 |
148 | 1764.5 | XLON | 30-Oct-2025 | 14:09:44 | 20251030150722698 |
57 | 1764.0 | XLON | 30-Oct-2025 | 14:10:04 | 20251030150722734 |
146 | 1763.0 | XLON | 30-Oct-2025 | 14:10:14 | 20251030150722757 |
139 | 1764.0 | XLON | 30-Oct-2025 | 14:11:03 | 20251030150722961 |
153 | 1764.5 | XLON | 30-Oct-2025 | 14:11:50 | 20251030150723085 |
135 | 1763.5 | XLON | 30-Oct-2025 | 14:12:06 | 20251030150723113 |
201 | 1764.5 | XLON | 30-Oct-2025 | 14:13:07 | 20251030150723333 |
304 | 1763.5 | XLON | 30-Oct-2025 | 14:13:10 | 20251030150723337 |
459 | 1764.5 | XLON | 30-Oct-2025 | 14:16:10 | 20251030150723926 |
283 | 1763.5 | XLON | 30-Oct-2025 | 14:16:23 | 20251030150723978 |
170 | 1763.5 | XLON | 30-Oct-2025 | 14:16:23 | 20251030150723980 |
187 | 1763.0 | XLON | 30-Oct-2025 | 14:16:57 | 20251030150724134 |
713 | 1764.0 | XLON | 30-Oct-2025 | 14:20:41 | 20251030150724827 |
202 | 1764.0 | CHIX | 30-Oct-2025 | 14:20:43 | 20251030150724829 |
217 | 1767.0 | CHIX | 30-Oct-2025 | 14:23:35 | 20251030150725703 |
731 | 1767.0 | XLON | 30-Oct-2025 | 14:23:35 | 20251030150725705 |
298 | 1769.0 | XLON | 30-Oct-2025 | 14:24:17 | 20251030150725776 |
261 | 1769.0 | XLON | 30-Oct-2025 | 14:24:17 | 20251030150725778 |
213 | 1769.0 | XLON | 30-Oct-2025 | 14:24:57 | 20251030150725948 |
165 | 1767.5 | XLON | 30-Oct-2025 | 14:25:39 | 20251030150726098 |
158 | 1767.0 | XLON | 30-Oct-2025 | 14:26:01 | 20251030150726313 |
45 | 1765.5 | XLON | 30-Oct-2025 | 14:26:19 | 20251030150726550 |
149 | 1764.5 | XLON | 30-Oct-2025 | 14:26:28 | 20251030150726583 |
224 | 1766.5 | XLON | 30-Oct-2025 | 14:27:20 | 20251030150726701 |
125 | 1766.0 | XLON | 30-Oct-2025 | 14:28:11 | 20251030150726957 |
1,274 | 1768.5 | XLON | 30-Oct-2025 | 14:30:28 | 20251030150727825 |
710 | 1769.5 | XLON | 30-Oct-2025 | 14:31:48 | 20251030150728195 |
862 | 1770.0 | XLON | 30-Oct-2025 | 14:35:27 | 20251030150729785 |
876 | 1769.5 | XLON | 30-Oct-2025 | 14:35:33 | 20251030150729922 |
241 | 1769.5 | CHIX | 30-Oct-2025 | 14:35:34 | 20251030150729932 |
198 | 1770.0 | CHIX | 30-Oct-2025 | 14:35:38 | 20251030150729941 |
622 | 1770.0 | XLON | 30-Oct-2025 | 14:36:23 | 20251030150730077 |
489 | 1770.0 | XLON | 30-Oct-2025 | 14:36:51 | 20251030150730258 |
192 | 1770.0 | XLON | 30-Oct-2025 | 14:36:51 | 20251030150730260 |
276 | 1769.5 | XLON | 30-Oct-2025 | 14:39:57 | 20251030150731203 |
500 | 1769.0 | XLON | 30-Oct-2025 | 14:40:09 | 20251030150731271 |
225 | 1769.0 | XLON | 30-Oct-2025 | 14:40:09 | 20251030150731273 |
672 | 1769.0 | XLON | 30-Oct-2025 | 14:40:34 | 20251030150731297 |
52 | 1769.0 | XLON | 30-Oct-2025 | 14:40:49 | 20251030150731451 |
150 | 1769.0 | XLON | 30-Oct-2025 | 14:40:49 | 20251030150731453 |
550 | 1768.0 | XLON | 30-Oct-2025 | 14:41:33 | 20251030150731581 |
775 | 1767.5 | XLON | 30-Oct-2025 | 14:43:11 | 20251030150732060 |
172 | 1768.5 | CHIX | 30-Oct-2025 | 14:44:37 | 20251030150732369 |
635 | 1768.5 | XLON | 30-Oct-2025 | 14:44:37 | 20251030150732371 |
501 | 1767.5 | XLON | 30-Oct-2025 | 14:45:20 | 20251030150732499 |
452 | 1769.0 | XLON | 30-Oct-2025 | 14:45:50 | 20251030150732661 |
631 | 1769.0 | XLON | 30-Oct-2025 | 14:47:01 | 20251030150732773 |
375 | 1770.0 | XLON | 30-Oct-2025 | 14:47:28 | 20251030150732825 |
288 | 1769.0 | XLON | 30-Oct-2025 | 14:47:45 | 20251030150732985 |
250 | 1769.0 | XLON | 30-Oct-2025 | 14:48:34 | 20251030150733097 |
310 | 1769.0 | XLON | 30-Oct-2025 | 14:48:50 | 20251030150733105 |
776 | 1768.5 | XLON | 30-Oct-2025 | 14:50:37 | 20251030150733646 |
252 | 1770.0 | XLON | 30-Oct-2025 | 14:51:47 | 20251030150734010 |
549 | 1769.5 | XLON | 30-Oct-2025 | 14:54:57 | 20251030150735048 |
459 | 1769.0 | XLON | 30-Oct-2025 | 14:55:00 | 20251030150735063 |
526 | 1769.0 | XLON | 30-Oct-2025 | 14:55:16 | 20251030150735171 |
218 | 1769.0 | CHIX | 30-Oct-2025 | 14:55:33 | 20251030150735362 |
108 | 1769.0 | XLON | 30-Oct-2025 | 14:55:33 | 20251030150735364 |
636 | 1769.0 | XLON | 30-Oct-2025 | 14:55:44 | 20251030150735450 |
4 | 1762.5 | XLON | 30-Oct-2025 | 14:57:20 | 20251030150735996 |
200 | 1762.5 | XLON | 30-Oct-2025 | 14:57:20 | 20251030150735998 |
30 | 1762.5 | XLON | 30-Oct-2025 | 14:57:20 | 20251030150736000 |
808 | 1762.0 | XLON | 30-Oct-2025 | 14:58:43 | 20251030150736549 |
241 | 1762.0 | CHIX | 30-Oct-2025 | 14:58:46 | 20251030150736557 |
239 | 1762.5 | CHIX | 30-Oct-2025 | 15:00:14 | 20251030150737198 |
804 | 1762.5 | XLON | 30-Oct-2025 | 15:00:14 | 20251030150737200 |
666 | 1763.5 | XLON | 30-Oct-2025 | 15:00:59 | 20251030150737435 |
658 | 1763.5 | XLON | 30-Oct-2025 | 15:02:07 | 20251030150737835 |
309 | 1763.0 | XLON | 30-Oct-2025 | 15:02:34 | 20251030150738056 |
309 | 1763.0 | XLON | 30-Oct-2025 | 15:03:04 | 20251030150738237 |
56 | 1762.5 | XLON | 30-Oct-2025 | 15:03:05 | 20251030150738241 |
322 | 1762.5 | XLON | 30-Oct-2025 | 15:04:09 | 20251030150738511 |
298 | 1761.0 | XLON | 30-Oct-2025 | 15:04:32 | 20251030150738699 |
330 | 1759.5 | XLON | 30-Oct-2025 | 15:05:07 | 20251030150738997 |
339 | 1758.5 | XLON | 30-Oct-2025 | 15:05:09 | 20251030150738999 |
280 | 1756.5 | XLON | 30-Oct-2025 | 15:06:16 | 20251030150739269 |
300 | 1756.5 | XLON | 30-Oct-2025 | 15:07:59 | 20251030150739573 |
511 | 1756.5 | XLON | 30-Oct-2025 | 15:07:59 | 20251030150739575 |
77 | 1756.5 | XLON | 30-Oct-2025 | 15:07:59 | 20251030150739577 |
494 | 1756.5 | XLON | 30-Oct-2025 | 15:07:59 | 20251030150739579 |
222 | 1761.0 | XLON | 30-Oct-2025 | 15:10:31 | 20251030150740342 |
472 | 1761.0 | XLON | 30-Oct-2025 | 15:10:31 | 20251030150740344 |
420 | 1761.0 | XLON | 30-Oct-2025 | 15:10:31 | 20251030150740346 |
289 | 1761.0 | XLON | 30-Oct-2025 | 15:10:31 | 20251030150740448 |
293 | 1760.5 | XLON | 30-Oct-2025 | 15:11:26 | 20251030150740776 |
543 | 1763.0 | XLON | 30-Oct-2025 | 15:13:17 | 20251030150741409 |
562 | 1762.5 | XLON | 30-Oct-2025 | 15:13:38 | 20251030150741501 |
271 | 1762.0 | XLON | 30-Oct-2025 | 15:13:54 | 20251030150741701 |
342 | 1765.5 | BATE | 30-Oct-2025 | 15:16:29 | 20251030150742968 |
860 | 1765.5 | CHIX | 30-Oct-2025 | 15:16:29 | 20251030150742970 |
219 | 1765.5 | CHIX | 30-Oct-2025 | 15:16:29 | 20251030150742972 |
298 | 1765.0 | XLON | 30-Oct-2025 | 15:18:05 | 20251030150743932 |
200 | 1764.0 | XLON | 30-Oct-2025 | 15:18:33 | 20251030150744187 |
362 | 1764.0 | XLON | 30-Oct-2025 | 15:18:33 | 20251030150744189 |
1,031 | 1766.5 | XLON | 30-Oct-2025 | 15:20:11 | 20251030150745040 |
361 | 1766.5 | XLON | 30-Oct-2025 | 15:20:11 | 20251030150745042 |
587 | 1769.5 | XLON | 30-Oct-2025 | 15:34:04 | 20251030150752006 |
265 | 1769.0 | CHIX | 30-Oct-2025 | 15:34:43 | 20251030150752090 |
577 | 1769.0 | XLON | 30-Oct-2025 | 15:34:43 | 20251030150752092 |
386 | 1769.0 | XLON | 30-Oct-2025 | 15:34:43 | 20251030150752094 |
176 | 1769.0 | CHIX | 30-Oct-2025 | 15:35:01 | 20251030150752298 |
601 | 1769.0 | XLON | 30-Oct-2025 | 15:35:01 | 20251030150752300 |
27 | 1769.0 | XLON | 30-Oct-2025 | 15:35:01 | 20251030150752302 |
17 | 1773.0 | XLON | 30-Oct-2025 | 15:42:21 | 20251030150755083 |
201 | 1773.0 | XLON | 30-Oct-2025 | 15:42:21 | 20251030150755085 |
117 | 1775.0 | XLON | 30-Oct-2025 | 15:43:06 | 20251030150755561 |
62 | 1775.0 | XLON | 30-Oct-2025 | 15:43:06 | 20251030150755563 |
387 | 1775.0 | XLON | 30-Oct-2025 | 15:43:06 | 20251030150755565 |
711 | 1775.0 | XLON | 30-Oct-2025 | 15:43:06 | 20251030150755567 |
432 | 1773.0 | XLON | 30-Oct-2025 | 15:44:08 | 20251030150755927 |
373 | 1772.0 | XLON | 30-Oct-2025 | 15:45:00 | 20251030150756242 |
418 | 1771.0 | XLON | 30-Oct-2025 | 15:45:15 | 20251030150756346 |
191 | 1772.0 | CHIX | 30-Oct-2025 | 15:46:11 | 20251030150756598 |
674 | 1772.0 | XLON | 30-Oct-2025 | 15:46:11 | 20251030150756600 |
260 | 1772.5 | CHIX | 30-Oct-2025 | 15:47:21 | 20251030150757163 |
848 | 1772.5 | XLON | 30-Oct-2025 | 15:47:21 | 20251030150757165 |
125 | 1771.5 | XLON | 30-Oct-2025 | 15:47:21 | 20251030150757167 |
236 | 1773.5 | CHIX | 30-Oct-2025 | 15:48:48 | 20251030150757696 |
718 | 1773.5 | XLON | 30-Oct-2025 | 15:48:48 | 20251030150757698 |
243 | 1773.0 | XLON | 30-Oct-2025 | 15:49:04 | 20251030150757813 |
1,300 | 1773.0 | XLON | 30-Oct-2025 | 15:50:22 | 20251030150758311 |
170 | 1773.0 | XLON | 30-Oct-2025 | 15:50:58 | 20251030150758399 |
233 | 1774.0 | XLON | 30-Oct-2025 | 15:51:08 | 20251030150758437 |
443 | 1774.0 | XLON | 30-Oct-2025 | 15:52:07 | 20251030150758948 |
190 | 1775.5 | CHIX | 30-Oct-2025 | 15:52:37 | 20251030150759242 |
675 | 1775.5 | XLON | 30-Oct-2025 | 15:52:37 | 20251030150759244 |
282 | 1778.0 | CHIX | 30-Oct-2025 | 15:53:46 | 20251030150760180 |
1,021 | 1778.0 | XLON | 30-Oct-2025 | 15:53:46 | 20251030150760182 |
634 | 1779.5 | XLON | 30-Oct-2025 | 15:55:11 | 20251030150761046 |
19 | 1779.5 | XLON | 30-Oct-2025 | 15:55:11 | 20251030150761048 |
173 | 1779.5 | CHIX | 30-Oct-2025 | 15:55:17 | 20251030150761071 |
470 | 1779.0 | XLON | 30-Oct-2025 | 15:56:03 | 20251030150761185 |
220 | 1778.5 | XLON | 30-Oct-2025 | 15:56:20 | 20251030150761334 |
413 | 1777.5 | XLON | 30-Oct-2025 | 15:56:26 | 20251030150761346 |
562 | 1779.0 | XLON | 30-Oct-2025 | 15:57:03 | 20251030150761449 |
551 | 1778.5 | XLON | 30-Oct-2025 | 15:57:44 | 20251030150761926 |
514 | 1778.0 | XLON | 30-Oct-2025 | 15:57:54 | 20251030150761982 |
45 | 1778.0 | XLON | 30-Oct-2025 | 15:58:24 | 20251030150762102 |
236 | 1779.5 | CHIX | 30-Oct-2025 | 15:59:04 | 20251030150762614 |
822 | 1779.5 | XLON | 30-Oct-2025 | 15:59:04 | 20251030150762616 |
584 | 1778.5 | XLON | 30-Oct-2025 | 15:59:47 | 20251030150762954 |
518 | 1779.0 | XLON | 30-Oct-2025 | 16:00:19 | 20251030150763506 |
631 | 1778.5 | XLON | 30-Oct-2025 | 16:00:34 | 20251030150763568 |
642 | 1779.5 | XLON | 30-Oct-2025 | 16:01:22 | 20251030150763910 |
566 | 1778.5 | XLON | 30-Oct-2025 | 16:01:42 | 20251030150764119 |
657 | 1778.0 | XLON | 30-Oct-2025 | 16:02:03 | 20251030150764355 |
584 | 1778.0 | XLON | 30-Oct-2025 | 16:02:46 | 20251030150764801 |
624 | 1777.0 | XLON | 30-Oct-2025 | 16:03:15 | 20251030150765230 |
50 | 1778.0 | XLON | 30-Oct-2025 | 16:03:58 | 20251030150765613 |
600 | 1778.0 | XLON | 30-Oct-2025 | 16:03:58 | 20251030150765615 |
588 | 1778.0 | XLON | 30-Oct-2025 | 16:03:58 | 20251030150765617 |
221 | 1777.0 | BATE | 30-Oct-2025 | 16:04:59 | 20251030150766547 |
402 | 1777.0 | CHIX | 30-Oct-2025 | 16:04:59 | 20251030150766549 |
630 | 1777.0 | XLON | 30-Oct-2025 | 16:04:59 | 20251030150766551 |
50 | 1778.5 | XLON | 30-Oct-2025 | 16:06:30 | 20251030150768326 |
1,147 | 1778.5 | XLON | 30-Oct-2025 | 16:06:30 | 20251030150768328 |
570 | 1778.5 | XLON | 30-Oct-2025 | 16:06:30 | 20251030150768330 |
570 | 1778.0 | XLON | 30-Oct-2025 | 16:07:52 | 20251030150769326 |
627 | 1777.5 | XLON | 30-Oct-2025 | 16:07:54 | 20251030150769338 |
564 | 1778.0 | XLON | 30-Oct-2025 | 16:08:24 | 20251030150769807 |
32 | 1779.0 | XLON | 30-Oct-2025 | 16:08:44 | 20251030150770119 |
575 | 1779.0 | XLON | 30-Oct-2025 | 16:08:45 | 20251030150770121 |
177 | 1779.0 | XLON | 30-Oct-2025 | 16:09:59 | 20251030150770737 |
35 | 1779.0 | XLON | 30-Oct-2025 | 16:09:59 | 20251030150770739 |
500 | 1779.0 | XLON | 30-Oct-2025 | 16:09:59 | 20251030150770753 |
423 | 1779.0 | XLON | 30-Oct-2025 | 16:10:03 | 20251030150770761 |
402 | 1779.5 | CHIX | 30-Oct-2025 | 16:10:17 | 20251030150771043 |
175 | 1779.5 | XLON | 30-Oct-2025 | 16:10:17 | 20251030150771045 |
107 | 1779.5 | XLON | 30-Oct-2025 | 16:11:21 | 20251030150771649 |
1,488 | 1780.0 | XLON | 30-Oct-2025 | 16:11:22 | 20251030150771667 |
635 | 1778.5 | XLON | 30-Oct-2025 | 16:12:05 | 20251030150772790 |
329 | 1779.0 | XLON | 30-Oct-2025 | 16:12:40 | 20251030150773172 |
242 | 1779.0 | XLON | 30-Oct-2025 | 16:12:40 | 20251030150773176 |
569 | 1779.0 | XLON | 30-Oct-2025 | 16:13:26 | 20251030150774313 |
483 | 1778.5 | XLON | 30-Oct-2025 | 16:13:31 | 20251030150774440 |
622 | 1778.5 | XLON | 30-Oct-2025 | 16:14:13 | 20251030150774909 |
467 | 1779.5 | CHIX | 30-Oct-2025 | 16:14:25 | 20251030150774953 |
652 | 1779.5 | BATE | 30-Oct-2025 | 16:15:18 | 20251030150775327 |
17 | 1780.0 | CHIX | 30-Oct-2025 | 16:15:32 | 20251030150775506 |
387 | 1780.0 | CHIX | 30-Oct-2025 | 16:15:32 | 20251030150775508 |
331 | 1780.0 | CHIX | 30-Oct-2025 | 16:15:32 | 20251030150775510 |
57 | 1780.0 | CHIX | 30-Oct-2025 | 16:15:32 | 20251030150775512 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline