15th Jul 2025 09:50
15th July 2025
CRH plc Transaction in Own Shares
CRH plc (“CRH”) announces that on 14th July 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
4,876 | $94.52 | $94.96 | $94.14 | XNYS |
688 | $94.47 | $94.88 | $94.14 | EDGX |
16,178 | $94.52 | $94.92 | $94.05 | ARCX |
1,858 | $94.50 | $94.90 | $94.25 | BATS |
14,188 | $94.51 | $94.94 | $94.03 | XNAS |
6,228 | $94.53 | $94.92 | $94.29 | BATY |
60 | $94.89 | $94.89 | $94.89 | XASE |
704 | $94.37 | $94.90 | $94.07 | EPRL |
1,501 | $94.36 | $94.65 | $94.10 | IEXG |
199 | $94.51 | $94.53 | $94.49 | MEMX |
350 | $94.89 | $94.90 | $94.88 | XPSX |
4,367 | $94.49 | $94.95 | $94.11 | EDGA |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH’s broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,018,953 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,314,040 of its ordinary shares in treasury, which represents 5.386% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 14th July 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact: Diarmuid Enright Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
| CRH plc |
| ||||
LEI |
| 549300MIDJNNTH068E74 | |||||
ISIN: |
| IE0001827041 | |||||
US Broker name: | BNP Paribas Securities Corp | ||||||
US Broker code (CRD#): | 15794 | ||||||
Time Zone: | EST | ||||||
Currency | USD | ||||||
Date of Transactions: |
| 14th July 2025 | |||||
Aggregated Information
| |||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | ||||
See attached schedule | USD | $94.5101 | 51,197 | ||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 94.36 | 20250714-09:30:01.032000 | XNAS | USP7E89RA |
100 | 94.18 | 20250714-09:30:16.674000 | XNAS | USP7E8C2X |
100 | 94.07 | 20250714-09:30:19.507000 | XNAS | USP7E8C3Q |
100 | 94.35 | 20250714-09:31:31.330000 | XNAS | USP7E8DGU |
100 | 94.32 | 20250714-09:31:41.985000 | XNYS | USP7E8DLT |
100 | 94.32 | 20250714-09:31:41.985000 | XNYS | USP7E8DLU |
100 | 94.32 | 20250714-09:32:16.794000 | XNAS | USP7E8EIJ |
1 | 94.32 | 20250714-09:32:16.794000 | XNAS | USP7E8EIK |
99 | 94.32 | 20250714-09:32:16.795000 | XNAS | USP7E8EIL |
18 | 94.32 | 20250714-09:32:16.795000 | XNYS | USP7E8EIM |
100 | 94.32 | 20250714-09:32:16.795000 | XNYS | USP7E8EIN |
82 | 94.32 | 20250714-09:32:16.795000 | XNYS | USP7E8EIO |
100 | 94.32 | 20250714-09:32:16.795000 | XNYS | USP7E8EIP |
100 | 94.32 | 20250714-09:32:16.795000 | XNYS | USP7E8EIQ |
100 | 94.32 | 20250714-09:32:16.795000 | XNYS | USP7E8EIR |
100 | 94.63 | 20250714-09:35:30.367000 | ARCX | USP7E8IRE |
61 | 94.58 | 20250714-09:35:49.746000 | XNAS | USP7E8J6Y |
200 | 94.58 | 20250714-09:35:49.746000 | XNAS | USP7E8J6Z |
139 | 94.58 | 20250714-09:35:49.746000 | XNAS | USP7E8J70 |
100 | 94.58 | 20250714-09:35:49.746000 | XNAS | USP7E8J71 |
100 | 94.58 | 20250714-09:35:49.746000 | XNAS | USP7E8J72 |
100 | 94.55 | 20250714-09:36:22.920000 | XNAS | USP7E8JS6 |
100 | 94.55 | 20250714-09:36:22.920000 | XNYS | USP7E8JS7 |
100 | 94.49 | 20250714-09:36:49.970000 | XNAS | USP7E8K3Y |
100 | 94.52 | 20250714-09:37:40.608000 | XNAS | USP7E8KRQ |
100 | 94.55 | 20250714-09:38:06.410000 | XNAS | USP7E8L5Z |
100 | 94.55 | 20250714-09:38:06.410000 | ARCX | USP7E8L60 |
100 | 94.55 | 20250714-09:40:10.367000 | XNYS | USP7E8MU7 |
100 | 94.55 | 20250714-09:40:10.367000 | ARCX | USP7E8MU8 |
100 | 94.55 | 20250714-09:40:10.367000 | XNAS | USP7E8MU9 |
100 | 94.55 | 20250714-09:40:10.367000 | XNAS | USP7E8MUA |
9 | 94.55 | 20250714-09:41:28.275000 | XNAS | USP7E8O1G |
1 | 94.55 | 20250714-09:41:28.275000 | XNAS | USP7E8O1H |
1 | 94.55 | 20250714-09:41:28.275000 | XNAS | USP7E8O1J |
7 | 94.55 | 20250714-09:41:29.276000 | XNAS | USP7E8O20 |
82 | 94.55 | 20250714-09:41:29.276000 | XNAS | USP7E8O21 |
100 | 94.55 | 20250714-09:41:29.276000 | XNAS | USP7E8O22 |
100 | 94.58 | 20250714-09:42:43.073000 | ARCX | USP7E8P2K |
100 | 94.58 | 20250714-09:42:43.073000 | XNAS | USP7E8P2L |
100 | 94.58 | 20250714-09:42:43.073000 | XNAS | USP7E8P2M |
100 | 94.38 | 20250714-09:43:22.742000 | ARCX | USP7E8PO3 |
1 | 94.37 | 20250714-09:43:43.110000 | ARCX | USP7E8PZD |
99 | 94.37 | 20250714-09:43:43.110000 | ARCX | USP7E8PZE |
100 | 94.53 | 20250714-09:45:05.094000 | MEMX | USP7E8S2V |
150 | 94.7 | 20250714-09:46:38.304000 | XNAS | USP7E8XCN |
100 | 94.71 | 20250714-09:46:38.304000 | XNAS | USP7E8XCO |
150 | 94.71 | 20250714-09:46:38.304000 | XNAS | USP7E8XCQ |
100 | 94.76 | 20250714-09:47:15.646000 | XNAS | USP7E8YJ2 |
100 | 94.81 | 20250714-09:47:16.870000 | XNAS | USP7E8YK6 |
100 | 94.82 | 20250714-09:47:23.841000 | ARCX | USP7E8YR1 |
100 | 94.76 | 20250714-09:47:50.164000 | ARCX | USP7E81018 |
100 | 94.8 | 20250714-09:50:26.439000 | BATY | USP7E81769 |
100 | 94.8 | 20250714-09:50:26.439000 | BATY | USP7E8176A |
100 | 94.8 | 20250714-09:50:26.439000 | BATY | USP7E8176B |
100 | 94.8 | 20250714-09:50:26.440000 | ARCX | USP7E8176C |
100 | 94.8 | 20250714-09:50:26.440000 | ARCX | USP7E8176D |
100 | 94.8 | 20250714-09:50:26.440000 | ARCX | USP7E8176E |
100 | 94.76 | 20250714-09:50:33.849000 | BATS | USP7E817L6 |
10 | 94.72 | 20250714-09:51:16.925000 | ARCX | USP7E819HD |
90 | 94.72 | 20250714-09:51:16.925000 | ARCX | USP7E819HE |
100 | 94.74 | 20250714-09:52:01.064000 | XNYS | USP7E81B3L |
100 | 94.69 | 20250714-09:52:01.065000 | BATY | USP7E81B3M |
100 | 94.69 | 20250714-09:52:01.065000 | BATY | USP7E81B3N |
100 | 94.72 | 20250714-09:53:08.254000 | ARCX | USP7E81E11 |
13 | 94.58 | 20250714-09:53:50.945000 | BATY | USP7E81FT8 |
87 | 94.58 | 20250714-09:53:50.945000 | BATY | USP7E81FT9 |
100 | 94.55 | 20250714-09:54:47.126000 | BATY | USP7E81IAI |
100 | 94.54 | 20250714-09:55:24.970000 | ARCX | USP7E81JQM |
100 | 94.46 | 20250714-09:55:59.698000 | BATY | USP7E81LFQ |
40 | 94.46 | 20250714-09:56:39.098000 | BATY | USP7E81MR4 |
60 | 94.46 | 20250714-09:56:39.098000 | BATY | USP7E81MR5 |
98 | 94.43 | 20250714-09:57:25.186000 | ARCX | USP7E81O70 |
2 | 94.43 | 20250714-09:57:25.186000 | ARCX | USP7E81O71 |
100 | 94.44 | 20250714-09:59:34.247000 | EDGA | USP7E81T44 |
100 | 94.44 | 20250714-09:59:34.247000 | ARCX | USP7E81T45 |
100 | 94.44 | 20250714-09:59:34.247000 | ARCX | USP7E81T46 |
200 | 94.52 | 20250714-10:00:27.319000 | ARCX | USP7E81X35 |
41 | 94.52 | 20250714-10:00:27.319000 | ARCX | USP7E81X36 |
59 | 94.52 | 20250714-10:00:27.319000 | ARCX | USP7E81X37 |
100 | 94.39 | 20250714-10:01:18.116000 | XNAS | USP7E81ZF8 |
100 | 94.39 | 20250714-10:01:18.116000 | ARCX | USP7E81ZF9 |
63 | 94.52 | 20250714-10:02:28.247000 | ARCX | USP7E8228K |
37 | 94.52 | 20250714-10:02:28.247000 | ARCX | USP7E8228L |
23 | 94.5 | 20250714-10:02:42.248000 | ARCX | USP7E8239L |
77 | 94.5 | 20250714-10:02:42.248000 | ARCX | USP7E8239M |
100 | 94.49 | 20250714-10:04:30.417000 | BATY | USP7E826XE |
100 | 94.49 | 20250714-10:04:30.417000 | ARCX | USP7E826XF |
100 | 94.49 | 20250714-10:04:30.417000 | ARCX | USP7E826XG |
100 | 94.48 | 20250714-10:05:51.570000 | ARCX | USP7E82A5U |
100 | 94.48 | 20250714-10:05:51.570000 | ARCX | USP7E82A5V |
100 | 94.47 | 20250714-10:07:25.396000 | XNAS | USP7E82DFL |
99 | 94.49 | 20250714-10:08:57.130000 | MEMX | USP7E82GUX |
100 | 94.49 | 20250714-10:08:57.130000 | ARCX | USP7E82GUY |
101 | 94.5 | 20250714-10:08:57.130000 | ARCX | USP7E82GUZ |
100 | 94.5 | 20250714-10:09:10.951000 | XNAS | USP7E82HCC |
200 | 94.59 | 20250714-10:10:57.347000 | EDGX | USP7E82KYR |
100 | 94.58 | 20250714-10:11:22.370000 | XNYS | USP7E82LZD |
100 | 94.59 | 20250714-10:12:13.800000 | XNYS | USP7E82NKF |
1 | 94.61 | 20250714-10:12:34.068000 | XNAS | USP7E82O99 |
136 | 94.61 | 20250714-10:12:58.572000 | BATY | USP7E82OY0 |
100 | 94.61 | 20250714-10:12:58.572000 | BATY | USP7E82OY1 |
64 | 94.61 | 20250714-10:12:58.572000 | BATY | USP7E82OY2 |
100 | 94.7 | 20250714-10:13:58.244000 | XNAS | USP7E82QQ6 |
100 | 94.85 | 20250714-10:18:01.819000 | BATY | USP7E830ZN |
200 | 94.85 | 20250714-10:18:01.819000 | ARCX | USP7E830ZQ |
66 | 94.85 | 20250714-10:18:01.819000 | ARCX | USP7E830ZS |
34 | 94.85 | 20250714-10:18:01.820000 | ARCX | USP7E830ZU |
95 | 94.81 | 20250714-10:18:48.217000 | BATY | USP7E832RR |
5 | 94.81 | 20250714-10:18:48.217000 | BATY | USP7E832RT |
100 | 94.81 | 20250714-10:18:48.217000 | ARCX | USP7E832RU |
100 | 94.76 | 20250714-10:19:30.300000 | BATY | USP7E83481 |
100 | 94.77 | 20250714-10:20:22.619000 | XNYS | USP7E835T1 |
100 | 94.78 | 20250714-10:20:42.868000 | XNAS | USP7E836GS |
100 | 94.79 | 20250714-10:21:21.430000 | XNYS | USP7E838MB |
100 | 94.75 | 20250714-10:22:00.456000 | ARCX | USP7E839UP |
100 | 94.75 | 20250714-10:22:00.456000 | ARCX | USP7E839UQ |
100 | 94.71 | 20250714-10:23:00.164000 | BATY | USP7E83BP0 |
100 | 94.68 | 20250714-10:23:31.053000 | ARCX | USP7E83D0J |
100 | 94.68 | 20250714-10:24:07.518000 | XNAS | USP7E83EI0 |
100 | 94.68 | 20250714-10:24:07.518000 | XNAS | USP7E83EI1 |
86 | 94.66 | 20250714-10:25:11.550000 | ARCX | USP7E83GU1 |
100 | 94.66 | 20250714-10:25:11.550000 | ARCX | USP7E83GU2 |
14 | 94.66 | 20250714-10:25:11.550000 | ARCX | USP7E83GU3 |
100 | 94.49 | 20250714-10:26:10.962000 | XNYS | USP7E83JB0 |
100 | 94.46 | 20250714-10:26:11.344000 | XNAS | USP7E83JCG |
100 | 94.46 | 20250714-10:26:11.344000 | ARCX | USP7E83JCH |
100 | 94.33 | 20250714-10:28:07.492000 | ARCX | USP7E83N3B |
100 | 94.29 | 20250714-10:28:31.223000 | XNYS | USP7E83NXE |
98 | 94.36 | 20250714-10:30:17.939000 | XNAS | USP7E83S9K |
2 | 94.36 | 20250714-10:30:17.939000 | XNAS | USP7E83S9L |
100 | 94.36 | 20250714-10:30:20.464000 | EPRL | USP7E83SBN |
92 | 94.33 | 20250714-10:30:28.475000 | EDGA | USP7E83SLF |
8 | 94.33 | 20250714-10:30:28.475000 | EDGA | USP7E83SLG |
100 | 94.34 | 20250714-10:31:27.877000 | XNAS | USP7E83VG6 |
100 | 94.34 | 20250714-10:31:27.877000 | XNAS | USP7E83VG7 |
100 | 94.34 | 20250714-10:31:27.877000 | XNAS | USP7E83VG8 |
100 | 94.26 | 20250714-10:32:00.695000 | ARCX | USP7E83WEQ |
19 | 94.14 | 20250714-10:32:32.158000 | XNAS | USP7E83XM6 |
81 | 94.14 | 20250714-10:32:32.159000 | XNAS | USP7E83XM8 |
100 | 94.28 | 20250714-10:34:16.023000 | XNYS | USP7E840LH |
100 | 94.26 | 20250714-10:35:24.929000 | ARCX | USP7E842WS |
79 | 94.26 | 20250714-10:35:24.929000 | ARCX | USP7E842WT |
21 | 94.26 | 20250714-10:35:24.929000 | ARCX | USP7E842WU |
100 | 94.26 | 20250714-10:35:24.929000 | ARCX | USP7E842WV |
100 | 94.26 | 20250714-10:35:24.929000 | ARCX | USP7E842WW |
100 | 94.38 | 20250714-10:36:17.866000 | IEXG | USP7E844QN |
1 | 94.38 | 20250714-10:36:28.669000 | XNAS | USP7E844ZR |
99 | 94.38 | 20250714-10:36:28.669000 | XNAS | USP7E844ZS |
100 | 94.41 | 20250714-10:37:05.599000 | ARCX | USP7E846QH |
100 | 94.42 | 20250714-10:37:37.690000 | ARCX | USP7E847OL |
7 | 94.43 | 20250714-10:39:27.487000 | BATS | USP7E84AK7 |
2 | 94.43 | 20250714-10:39:27.487000 | XNAS | USP7E84AK8 |
1 | 94.43 | 20250714-10:39:27.487000 | XNAS | USP7E84AK9 |
41 | 94.43 | 20250714-10:39:27.487000 | ARCX | USP7E84AKA |
24 | 94.43 | 20250714-10:39:27.487000 | XNAS | USP7E84AKB |
11 | 94.43 | 20250714-10:39:27.487000 | XNYS | USP7E84AKC |
100 | 94.44 | 20250714-10:39:37.120000 | IEXG | USP7E84AVR |
100 | 94.42 | 20250714-10:40:04.238000 | ARCX | USP7E84BQJ |
100 | 94.42 | 20250714-10:40:04.238000 | ARCX | USP7E84BQK |
100 | 94.46 | 20250714-10:40:51.434000 | IEXG | USP7E84DC2 |
100 | 94.5 | 20250714-10:41:35.944000 | XNAS | USP7E84EV6 |
100 | 94.59 | 20250714-10:42:42.039000 | XNAS | USP7E84GK8 |
100 | 94.56 | 20250714-10:42:54.489000 | ARCX | USP7E84GSV |
100 | 94.53 | 20250714-10:43:35.553000 | ARCX | USP7E84HVS |
100 | 94.61 | 20250714-10:45:02.909000 | XNAS | USP7E84KT3 |
40 | 94.57 | 20250714-10:47:37.013000 | BATS | USP7E84RKJ |
1 | 94.57 | 20250714-10:47:37.013000 | EDGX | USP7E84RKK |
100 | 94.57 | 20250714-10:47:37.013000 | IEXG | USP7E84RKL |
251 | 94.57 | 20250714-10:47:37.013000 | XNYS | USP7E84RKM |
8 | 94.57 | 20250714-10:47:37.013000 | ARCX | USP7E84RKN |
64 | 94.57 | 20250714-10:47:37.991000 | XNYS | USP7E84RLH |
36 | 94.57 | 20250714-10:47:37.991000 | XNYS | USP7E84RLI |
100 | 94.53 | 20250714-10:47:38.210000 | BATY | USP7E84RO4 |
62 | 94.53 | 20250714-10:47:38.210000 | BATY | USP7E84RO5 |
138 | 94.53 | 20250714-10:47:38.210000 | BATY | USP7E84RO6 |
8 | 94.53 | 20250714-10:47:38.210000 | ARCX | USP7E84RO7 |
100 | 94.53 | 20250714-10:47:38.210000 | XNAS | USP7E84RO8 |
92 | 94.53 | 20250714-10:47:38.210000 | ARCX | USP7E84RO9 |
100 | 94.53 | 20250714-10:47:38.210000 | ARCX | USP7E84ROA |
21 | 94.44 | 20250714-10:52:17.272000 | ARCX | USP7E8514S |
79 | 94.44 | 20250714-10:52:17.272000 | ARCX | USP7E8514T |
100 | 94.44 | 20250714-10:52:17.272000 | ARCX | USP7E8514U |
100 | 94.31 | 20250714-10:53:11.272000 | ARCX | USP7E852MC |
100 | 94.24 | 20250714-10:53:50.078000 | ARCX | USP7E853KF |
55 | 94.19 | 20250714-10:54:57.876000 | EDGA | USP7E855BW |
45 | 94.19 | 20250714-10:54:57.876000 | EDGA | USP7E855BX |
100 | 94.19 | 20250714-10:54:57.876000 | XNAS | USP7E855BY |
100 | 94.23 | 20250714-10:56:20.627000 | XNYS | USP7E857G8 |
100 | 94.275 | 20250714-10:56:51.779000 | XNAS | USP7E85875 |
100 | 94.25 | 20250714-10:57:14.092000 | BATS | USP7E858RI |
100 | 94.17 | 20250714-10:57:23.210000 | ARCX | USP7E8590G |
15 | 94.23 | 20250714-10:58:31.100000 | XNAS | USP7E85AT4 |
10 | 94.23 | 20250714-10:58:31.101000 | XNAS | USP7E85AT5 |
98 | 94.23 | 20250714-10:59:24.683000 | EDGA | USP7E85D1X |
9 | 94.23 | 20250714-10:59:24.683000 | XNAS | USP7E85D1Y |
75 | 94.23 | 20250714-10:59:24.683000 | XNAS | USP7E85D1Z |
1 | 94.23 | 20250714-10:59:24.683000 | XNAS | USP7E85D20 |
15 | 94.23 | 20250714-10:59:24.683000 | XNAS | USP7E85D21 |
2 | 94.23 | 20250714-10:59:24.683000 | EDGA | USP7E85D22 |
50 | 94.18 | 20250714-11:00:00.407000 | EDGA | USP7E85FCH |
50 | 94.18 | 20250714-11:00:00.407000 | EDGA | USP7E85FCI |
1 | 94.21 | 20250714-11:00:59.171000 | XNAS | USP7E85JK4 |
7 | 94.21 | 20250714-11:00:59.171000 | XNAS | USP7E85JK5 |
92 | 94.21 | 20250714-11:00:59.171000 | XNAS | USP7E85JK6 |
100 | 94.21 | 20250714-11:01:10.327000 | XNAS | USP7E85K2Q |
100 | 94.18 | 20250714-11:01:21.394000 | ARCX | USP7E85KD2 |
100 | 94.18 | 20250714-11:01:21.394000 | ARCX | USP7E85KD3 |
100 | 94.17 | 20250714-11:02:39.223000 | EPRL | USP7E85MLN |
81 | 94.12 | 20250714-11:02:50.129000 | EDGA | USP7E85NF0 |
19 | 94.12 | 20250714-11:02:50.130000 | EDGA | USP7E85NF1 |
100 | 94.12 | 20250714-11:02:50.130000 | XNAS | USP7E85NF2 |
100 | 94.14 | 20250714-11:04:35.804000 | EDGA | USP7E85QRB |
18 | 94.14 | 20250714-11:04:35.804000 | EDGA | USP7E85QRC |
82 | 94.14 | 20250714-11:04:35.804000 | EDGA | USP7E85QRD |
100 | 94.05 | 20250714-11:05:05.299000 | ARCX | USP7E85RNV |
100 | 94.07 | 20250714-11:05:50.344000 | EPRL | USP7E85T9D |
100 | 94.08 | 20250714-11:06:21.414000 | EPRL | USP7E85U0Z |
76 | 94.03 | 20250714-11:06:33.041000 | XNAS | USP7E85UET |
1 | 94.03 | 20250714-11:06:33.041000 | XNAS | USP7E85UEU |
23 | 94.03 | 20250714-11:06:33.041000 | XNAS | USP7E85UEV |
100 | 94.1 | 20250714-11:07:13.264000 | IEXG | USP7E85VI7 |
100 | 94.14 | 20250714-11:07:51.491000 | EDGX | USP7E85WBU |
100 | 94.11 | 20250714-11:08:04.311000 | EDGA | USP7E85WLN |
100 | 94.11 | 20250714-11:08:04.311000 | EDGA | USP7E85WLO |
100 | 94.16 | 20250714-11:09:06.265000 | EPRL | USP7E85Y3P |
79 | 94.16 | 20250714-11:09:44.747000 | XNAS | USP7E85YVQ |
21 | 94.16 | 20250714-11:09:44.747000 | XNAS | USP7E85YVR |
100 | 94.18 | 20250714-11:09:54.155000 | XNAS | USP7E85Z5T |
100 | 94.16 | 20250714-11:10:03.946000 | EDGA | USP7E85ZI3 |
72 | 94.22 | 20250714-11:11:44.596000 | XNAS | USP7E861P4 |
28 | 94.22 | 20250714-11:11:44.596000 | XNAS | USP7E861P5 |
39 | 94.22 | 20250714-11:11:45.796000 | XNAS | USP7E861PP |
3 | 94.22 | 20250714-11:11:45.796000 | XNAS | USP7E861PQ |
58 | 94.22 | 20250714-11:11:45.796000 | XNAS | USP7E861PR |
100 | 94.2 | 20250714-11:12:06.504000 | ARCX | USP7E86267 |
85 | 94.19 | 20250714-11:12:46.051000 | EDGA | USP7E8631P |
15 | 94.19 | 20250714-11:12:46.051000 | EDGA | USP7E8631Q |
100 | 94.17 | 20250714-11:14:47.241000 | XNAS | USP7E866NA |
100 | 94.17 | 20250714-11:14:47.241000 | XNAS | USP7E866NB |
100 | 94.17 | 20250714-11:14:47.241000 | XNAS | USP7E866NC |
100 | 94.135 | 20250714-11:15:50.345000 | XNAS | USP7E86B2E |
100 | 94.11 | 20250714-11:16:38.390000 | XNAS | USP7E86CWG |
55 | 94.11 | 20250714-11:16:38.390000 | ARCX | USP7E86CWH |
45 | 94.11 | 20250714-11:16:38.390000 | ARCX | USP7E86CWI |
100 | 94.11 | 20250714-11:17:28.150000 | IEXG | USP7E86DX2 |
2 | 94.11 | 20250714-11:17:57.694000 | IEXG | USP7E86EKX |
98 | 94.11 | 20250714-11:17:57.694000 | IEXG | USP7E86EKY |
100 | 94.14 | 20250714-11:18:30.497000 | XNYS | USP7E86FJ7 |
100 | 94.14 | 20250714-11:18:52.343000 | IEXG | USP7E86G5Q |
56 | 94.11 | 20250714-11:19:20.698000 | ARCX | USP7E86GVY |
31 | 94.11 | 20250714-11:19:20.698000 | ARCX | USP7E86GVZ |
100 | 94.11 | 20250714-11:19:20.698000 | ARCX | USP7E86GW0 |
13 | 94.11 | 20250714-11:19:20.698000 | ARCX | USP7E86GW1 |
6 | 94.21 | 20250714-11:21:09.564000 | XNAS | USP7E86JFW |
94 | 94.21 | 20250714-11:21:09.564000 | XNAS | USP7E86JFX |
100 | 94.23 | 20250714-11:22:46.930000 | IEXG | USP7E86LMD |
100 | 94.23 | 20250714-11:22:46.930000 | ARCX | USP7E86LME |
100 | 94.21 | 20250714-11:22:55.954000 | ARCX | USP7E86LTZ |
100 | 94.19 | 20250714-11:24:19.599000 | XNAS | USP7E86NRG |
100 | 94.16 | 20250714-11:24:30.171000 | XNAS | USP7E86O07 |
100 | 94.16 | 20250714-11:24:30.171000 | XNAS | USP7E86O08 |
100 | 94.18 | 20250714-11:26:09.198000 | XNAS | USP7E86QOS |
67 | 94.16 | 20250714-11:26:49.403000 | ARCX | USP7E86RU4 |
33 | 94.16 | 20250714-11:26:49.403000 | ARCX | USP7E86RU5 |
100 | 94.28 | 20250714-11:27:50.041000 | ARCX | USP7E86TFR |
100 | 94.28 | 20250714-11:27:50.041000 | ARCX | USP7E86TFS |
100 | 94.32 | 20250714-11:28:44.023000 | BATY | USP7E86XGQ |
3 | 94.32 | 20250714-11:28:44.023000 | EDGA | USP7E86XGR |
97 | 94.32 | 20250714-11:28:44.024000 | EDGA | USP7E86XGS |
100 | 94.34 | 20250714-11:29:52.923000 | EDGA | USP7E8709G |
100 | 94.34 | 20250714-11:29:52.923000 | EDGA | USP7E8709H |
100 | 94.41 | 20250714-11:31:02.605000 | XNAS | USP7E874X7 |
100 | 94.43 | 20250714-11:31:24.208000 | EDGA | USP7E875KC |
200 | 94.43 | 20250714-11:31:24.208000 | ARCX | USP7E875KD |
100 | 94.43 | 20250714-11:31:24.208000 | ARCX | USP7E875KE |
3 | 94.42 | 20250714-11:32:15.257000 | EDGA | USP7E8774A |
97 | 94.42 | 20250714-11:32:15.257000 | EDGA | USP7E8774B |
67 | 94.39 | 20250714-11:32:40.003000 | ARCX | USP7E877PB |
33 | 94.39 | 20250714-11:32:40.003000 | ARCX | USP7E877PC |
100 | 94.38 | 20250714-11:33:40.547000 | ARCX | USP7E87922 |
63 | 94.37 | 20250714-11:34:09.443000 | XNAS | USP7E879PP |
37 | 94.37 | 20250714-11:34:09.443000 | XNAS | USP7E879PQ |
100 | 94.37 | 20250714-11:34:09.443000 | ARCX | USP7E879PR |
100 | 94.3 | 20250714-11:34:49.202000 | XNAS | USP7E87AFK |
100 | 94.3 | 20250714-11:34:49.202000 | XNAS | USP7E87AFL |
100 | 94.32 | 20250714-11:35:34.202000 | XNAS | USP7E87BO7 |
35 | 94.33 | 20250714-11:35:34.203000 | ARCX | USP7E87BO8 |
65 | 94.33 | 20250714-11:35:34.203000 | ARCX | USP7E87BO9 |
100 | 94.33 | 20250714-11:36:32.442000 | ARCX | USP7E87CW1 |
100 | 94.33 | 20250714-11:36:32.442000 | ARCX | USP7E87CW2 |
100 | 94.32 | 20250714-11:37:10.214000 | ARCX | USP7E87DRK |
100 | 94.4 | 20250714-11:39:18.768000 | XNYS | USP7E87GTG |
100 | 94.4 | 20250714-11:39:18.769000 | XNYS | USP7E87GTH |
100 | 94.395 | 20250714-11:40:17.347000 | XNAS | USP7E87II0 |
100 | 94.38 | 20250714-11:40:38.000000 | ARCX | USP7E87IV7 |
100 | 94.38 | 20250714-11:40:38.000000 | ARCX | USP7E87IV8 |
1 | 94.4 | 20250714-11:43:02.131000 | XNAS | USP7E87M6S |
1 | 94.4 | 20250714-11:43:02.131000 | XNAS | USP7E87M6T |
98 | 94.4 | 20250714-11:43:02.131000 | XNAS | USP7E87M6V |
100 | 94.41 | 20250714-11:43:54.582000 | XNAS | USP7E87NF3 |
100 | 94.38 | 20250714-11:43:54.583000 | ARCX | USP7E87NFB |
100 | 94.38 | 20250714-11:43:54.583000 | ARCX | USP7E87NFC |
95 | 94.38 | 20250714-11:43:54.583000 | ARCX | USP7E87NFD |
100 | 94.36 | 20250714-11:45:43.660000 | XNAS | USP7E87SOC |
100 | 94.37 | 20250714-11:47:04.285000 | EDGA | USP7E87U98 |
100 | 94.37 | 20250714-11:47:04.285000 | EDGA | USP7E87U99 |
11 | 94.37 | 20250714-11:50:03.713000 | BATS | USP7E87Y51 |
15 | 94.37 | 20250714-11:50:03.713000 | EDGX | USP7E87Y52 |
2 | 94.37 | 20250714-11:50:03.713000 | EDGA | USP7E87Y53 |
2 | 94.37 | 20250714-11:50:03.713000 | BATY | USP7E87Y54 |
100 | 94.37 | 20250714-11:50:03.713000 | ARCX | USP7E87Y55 |
59 | 94.38 | 20250714-11:50:03.713000 | ARCX | USP7E87Y56 |
1 | 94.37 | 20250714-11:50:03.713000 | XNAS | USP7E87Y57 |
10 | 94.37 | 20250714-11:50:03.713000 | XNYS | USP7E87Y58 |
100 | 94.35 | 20250714-11:50:06.443000 | ARCX | USP7E87Y7N |
100 | 94.35 | 20250714-11:50:06.443000 | ARCX | USP7E87Y7O |
100 | 94.35 | 20250714-11:50:06.443000 | XNAS | USP7E87Y7P |
100 | 94.34 | 20250714-11:52:25.776000 | EDGA | USP7E880Z9 |
40 | 94.33 | 20250714-11:53:38.752000 | BATY | USP7E882MX |
60 | 94.33 | 20250714-11:53:38.752000 | BATY | USP7E882MY |
100 | 94.3 | 20250714-11:54:21.034000 | ARCX | USP7E883OJ |
100 | 94.32 | 20250714-11:55:22.725000 | BATY | USP7E885OS |
6 | 94.35 | 20250714-11:57:45.205000 | XNAS | USP7E888IS |
91 | 94.36 | 20250714-11:59:50.049000 | BATY | USP7E88B3D |
2 | 94.36 | 20250714-11:59:50.315000 | BATY | USP7E88B3G |
2 | 94.36 | 20250714-11:59:50.632000 | BATY | USP7E88B40 |
1 | 94.36 | 20250714-11:59:50.773000 | BATY | USP7E88B4B |
1 | 94.36 | 20250714-11:59:50.926000 | BATY | USP7E88B4G |
198 | 94.4 | 20250714-11:59:56.811000 | XNAS | USP7E88B98 |
2 | 94.4 | 20250714-11:59:56.811000 | XNAS | USP7E88B99 |
73 | 94.39 | 20250714-12:00:33.064000 | ARCX | USP7E88EIX |
100 | 94.39 | 20250714-12:00:33.064000 | ARCX | USP7E88EIY |
27 | 94.39 | 20250714-12:00:33.064000 | ARCX | USP7E88EIZ |
100 | 94.38 | 20250714-12:01:26.852000 | ARCX | USP7E88FS7 |
100 | 94.44 | 20250714-12:02:48.238000 | ARCX | USP7E88HO6 |
100 | 94.44 | 20250714-12:03:26.041000 | BATY | USP7E88IAY |
100 | 94.59 | 20250714-12:06:01.004000 | XNAS | USP7E88LQJ |
100 | 94.58 | 20250714-12:06:23.652000 | BATY | USP7E88M5R |
100 | 94.57 | 20250714-12:09:56.685000 | ARCX | USP7E88Q3L |
100 | 94.57 | 20250714-12:09:56.685000 | ARCX | USP7E88Q3M |
57 | 94.57 | 20250714-12:09:56.685000 | ARCX | USP7E88Q3N |
43 | 94.57 | 20250714-12:09:56.685000 | ARCX | USP7E88Q3O |
100 | 94.35 | 20250714-12:11:43.311000 | BATS | USP7E88SUH |
100 | 94.37 | 20250714-12:14:07.756000 | XNYS | USP7E88W0K |
100 | 94.37 | 20250714-12:15:33.221000 | ARCX | USP7E88ZL8 |
100 | 94.37 | 20250714-12:15:33.221000 | ARCX | USP7E88ZL9 |
100 | 94.36 | 20250714-12:16:06.670000 | XNYS | USP7E890C3 |
22 | 94.33 | 20250714-12:17:02.074000 | ARCX | USP7E891H0 |
100 | 94.33 | 20250714-12:17:02.074000 | XNYS | USP7E891H1 |
78 | 94.33 | 20250714-12:17:02.074000 | ARCX | USP7E891H2 |
80 | 94.37 | 20250714-12:19:10.988000 | EDGX | USP7E893TS |
20 | 94.37 | 20250714-12:19:10.988000 | BATS | USP7E893TT |
21 | 94.37 | 20250714-12:21:13.012000 | ARCX | USP7E896ED |
79 | 94.37 | 20250714-12:21:13.013000 | ARCX | USP7E896EE |
42 | 94.37 | 20250714-12:21:13.013000 | ARCX | USP7E896EF |
58 | 94.37 | 20250714-12:21:13.013000 | ARCX | USP7E896EG |
100 | 94.37 | 20250714-12:21:13.013000 | ARCX | USP7E896EH |
100 | 94.34 | 20250714-12:22:29.194000 | ARCX | USP7E897XY |
100 | 94.36 | 20250714-12:26:22.146000 | BATY | USP7E89CVG |
100 | 94.36 | 20250714-12:26:22.146000 | BATY | USP7E89CVH |
100 | 94.36 | 20250714-12:26:22.146000 | BATY | USP7E89CVI |
87 | 94.35 | 20250714-12:27:22.321000 | XNAS | USP7E89E6E |
1 | 94.35 | 20250714-12:27:22.321000 | XNAS | USP7E89E6F |
1 | 94.35 | 20250714-12:27:22.321000 | XNAS | USP7E89E6G |
5 | 94.34 | 20250714-12:29:20.008000 | XNAS | USP7E89GAL |
95 | 94.34 | 20250714-12:29:20.008000 | XNAS | USP7E89GAM |
100 | 94.35 | 20250714-12:31:32.562000 | BATY | USP7E89LE6 |
100 | 94.35 | 20250714-12:31:32.562000 | ARCX | USP7E89LE7 |
100 | 94.24 | 20250714-12:33:32.365000 | ARCX | USP7E89NOJ |
30 | 94.31 | 20250714-12:35:48.988000 | XNAS | USP7E89QCK |
70 | 94.32 | 20250714-12:35:48.988000 | XNYS | USP7E89QCL |
100 | 94.29 | 20250714-12:36:09.612000 | XNAS | USP7E89QRK |
100 | 94.28 | 20250714-12:38:05.934000 | ARCX | USP7E89STK |
100 | 94.28 | 20250714-12:38:05.934000 | ARCX | USP7E89STL |
100 | 94.27 | 20250714-12:39:32.707000 | IEXG | USP7E89UOF |
1 | 94.3 | 20250714-12:39:56.736000 | BATS | USP7E89V6Z |
5 | 94.3 | 20250714-12:39:56.736000 | BATS | USP7E89V70 |
1 | 94.3 | 20250714-12:39:56.736000 | BATS | USP7E89V71 |
93 | 94.3 | 20250714-12:39:56.736000 | BATS | USP7E89V72 |
21 | 94.32 | 20250714-12:40:45.306000 | EDGA | USP7E89WN4 |
79 | 94.32 | 20250714-12:40:45.306000 | EDGA | USP7E89WN6 |
6 | 94.32 | 20250714-12:42:14.481000 | XNAS | USP7E89Y6R |
94 | 94.32 | 20250714-12:42:14.481000 | XNAS | USP7E89Y6S |
1 | 94.4 | 20250714-12:45:33.091000 | IEXG | USP7E8A4HX |
15 | 94.4 | 20250714-12:45:33.091000 | XNAS | USP7E8A4HY |
184 | 94.4 | 20250714-12:45:33.091000 | XNAS | USP7E8A4HZ |
97 | 94.4 | 20250714-12:46:02.463000 | XNYS | USP7E8A580 |
3 | 94.41 | 20250714-12:46:02.463000 | XNYS | USP7E8A581 |
100 | 94.38 | 20250714-12:47:03.436000 | BATY | USP7E8A6NQ |
100 | 94.38 | 20250714-12:47:03.436000 | BATY | USP7E8A6NR |
10 | 94.37 | 20250714-12:49:04.873000 | BATS | USP7E8A8U4 |
10 | 94.37 | 20250714-12:49:04.873000 | XNAS | USP7E8A8U5 |
10 | 94.37 | 20250714-12:49:04.873000 | ARCX | USP7E8A8U6 |
9 | 94.37 | 20250714-12:49:04.874000 | XNAS | USP7E8A8U9 |
10 | 94.38 | 20250714-12:49:04.874000 | BATS | USP7E8A8UA |
1 | 94.38 | 20250714-12:49:04.874000 | BATS | USP7E8A8UB |
4 | 94.37 | 20250714-12:49:04.874000 | ARCX | USP7E8A8UC |
6 | 94.37 | 20250714-12:49:04.874000 | ARCX | USP7E8A8UD |
1 | 94.37 | 20250714-12:49:04.874000 | ARCX | USP7E8A8UE |
2 | 94.37 | 20250714-12:49:04.874000 | ARCX | USP7E8A8UF |
1 | 94.37 | 20250714-12:49:04.874000 | ARCX | USP7E8A8UG |
4 | 94.37 | 20250714-12:49:04.874000 | XNYS | USP7E8A8UH |
1 | 94.38 | 20250714-12:49:04.875000 | XNYS | USP7E8A8UI |
1 | 94.38 | 20250714-12:49:04.875000 | XNYS | USP7E8A8UJ |
1 | 94.38 | 20250714-12:49:04.875000 | XNYS | USP7E8A8UK |
6 | 94.38 | 20250714-12:49:04.875000 | XNAS | USP7E8A8UM |
1 | 94.38 | 20250714-12:49:04.875000 | XNYS | USP7E8A8UN |
9 | 94.38 | 20250714-12:49:04.875000 | XNYS | USP7E8A8UO |
10 | 94.38 | 20250714-12:49:04.875000 | XNYS | USP7E8A8UP |
1 | 94.38 | 20250714-12:49:04.876000 | XNAS | USP7E8A8UQ |
2 | 94.38 | 20250714-12:49:04.876000 | XNAS | USP7E8A8UR |
100 | 94.37 | 20250714-12:50:00.157000 | ARCX | USP7E8AA1V |
100 | 94.37 | 20250714-12:50:29.299000 | BATS | USP7E8AANR |
1 | 94.37 | 20250714-12:52:36.703000 | BATY | USP7E8AD68 |
1 | 94.37 | 20250714-12:52:37.298000 | BATY | USP7E8AD6M |
70 | 94.41 | 20250714-12:53:40.992000 | XNAS | USP7E8AEBR |
30 | 94.41 | 20250714-12:53:40.992000 | XNAS | USP7E8AEBS |
100 | 94.43 | 20250714-12:53:48.301000 | IEXG | USP7E8AEJQ |
100 | 94.42 | 20250714-12:54:16.765000 | ARCX | USP7E8AF14 |
100 | 94.39 | 20250714-12:55:10.268000 | BATY | USP7E8AG9J |
100 | 94.34 | 20250714-12:57:15.851000 | ARCX | USP7E8AJ52 |
100 | 94.32 | 20250714-12:58:17.377000 | XNAS | USP7E8AK65 |
100 | 94.34 | 20250714-13:01:03.991000 | XNYS | USP7E8AUVH |
100 | 94.37 | 20250714-13:02:42.348000 | ARCX | USP7E8AWY4 |
100 | 94.37 | 20250714-13:02:48.305000 | BATS | USP7E8AX19 |
100 | 94.36 | 20250714-13:04:03.349000 | EDGA | USP7E8AYS7 |
1 | 94.35 | 20250714-13:04:39.271000 | BATY | USP7E8AZI0 |
33 | 94.35 | 20250714-13:04:39.271000 | BATY | USP7E8AZI1 |
66 | 94.35 | 20250714-13:04:39.271000 | BATY | USP7E8AZI2 |
100 | 94.34 | 20250714-13:05:45.690000 | BATY | USP7E8B18U |
100 | 94.29 | 20250714-13:07:12.399000 | BATY | USP7E8B35M |
100 | 94.29 | 20250714-13:07:50.146000 | BATY | USP7E8B3RM |
100 | 94.33 | 20250714-13:11:24.963000 | BATY | USP7E8B895 |
100 | 94.33 | 20250714-13:11:24.963000 | BATY | USP7E8B896 |
100 | 94.33 | 20250714-13:12:02.352000 | ARCX | USP7E8B90A |
2 | 94.4 | 20250714-13:14:56.008000 | EDGA | USP7E8BCTI |
1 | 94.4 | 20250714-13:14:56.008000 | EDGA | USP7E8BCTJ |
1 | 94.4 | 20250714-13:14:56.008000 | EDGA | USP7E8BCTL |
1 | 94.4 | 20250714-13:14:56.008000 | EDGA | USP7E8BCTN |
4 | 94.39 | 20250714-13:14:56.008000 | BATS | USP7E8BCTP |
1 | 94.39 | 20250714-13:14:56.008000 | BATS | USP7E8BCTR |
4 | 94.4 | 20250714-13:14:56.008000 | BATY | USP7E8BCTT |
2 | 94.38 | 20250714-13:14:56.008000 | XNAS | USP7E8BCTV |
8 | 94.38 | 20250714-13:14:56.008000 | XNAS | USP7E8BCTW |
1 | 94.38 | 20250714-13:14:56.008000 | XNAS | USP7E8BCTX |
42 | 94.38 | 20250714-13:14:56.008000 | XNYS | USP7E8BCTY |
6 | 94.39 | 20250714-13:14:56.008000 | XNYS | USP7E8BCTZ |
19 | 94.4 | 20250714-13:14:56.008000 | XNYS | USP7E8BCU0 |
8 | 94.4 | 20250714-13:14:56.008000 | XNYS | USP7E8BCU2 |
100 | 94.38 | 20250714-13:15:17.053000 | ARCX | USP7E8BE1V |
100 | 94.37 | 20250714-13:16:38.216000 | BATY | USP7E8BHV4 |
100 | 94.36 | 20250714-13:17:22.514000 | BATY | USP7E8BISU |
100 | 94.33 | 20250714-13:19:21.507000 | XNAS | USP7E8BLCC |
100 | 94.37 | 20250714-13:20:15.866000 | XNYS | USP7E8BMXD |
100 | 94.34 | 20250714-13:21:51.511000 | BATY | USP7E8BP77 |
100 | 94.34 | 20250714-13:21:51.511000 | BATY | USP7E8BP79 |
1 | 94.35 | 20250714-13:24:15.108000 | IEXG | USP7E8BSCB |
99 | 94.36 | 20250714-13:24:15.108000 | IEXG | USP7E8BSCC |
100 | 94.36 | 20250714-13:25:12.877000 | XNAS | USP7E8BTM0 |
55 | 94.39 | 20250714-13:26:03.812000 | XNAS | USP7E8BUNX |
5 | 94.39 | 20250714-13:26:03.812000 | XNAS | USP7E8BUNY |
40 | 94.39 | 20250714-13:26:03.812000 | XNAS | USP7E8BUNZ |
100 | 94.37 | 20250714-13:27:19.987000 | EDGX | USP7E8BW52 |
30 | 94.375 | 20250714-13:28:20.574000 | XNAS | USP7E8BXAK |
70 | 94.38 | 20250714-13:28:20.574000 | XNAS | USP7E8BXAL |
79 | 94.35 | 20250714-13:28:20.776000 | EDGA | USP7E8BXAZ |
21 | 94.35 | 20250714-13:28:20.776000 | EDGA | USP7E8BXB0 |
100 | 94.35 | 20250714-13:28:20.776000 | EDGA | USP7E8BXB1 |
4 | 94.34 | 20250714-13:30:58.033000 | EDGA | USP7E8C38P |
96 | 94.34 | 20250714-13:30:59.810000 | EDGA | USP7E8C3A0 |
7 | 94.35 | 20250714-13:33:33.382000 | XNAS | USP7E8C75S |
10 | 94.35 | 20250714-13:33:33.383000 | BATS | USP7E8C75T |
2 | 94.35 | 20250714-13:33:33.383000 | BATS | USP7E8C75U |
17 | 94.35 | 20250714-13:33:33.383000 | ARCX | USP7E8C75V |
100 | 94.35 | 20250714-13:34:12.829000 | XNAS | USP7E8C80J |
32 | 94.35 | 20250714-13:36:02.988000 | XNYS | USP7E8CAP7 |
68 | 94.36 | 20250714-13:36:02.988000 | XNYS | USP7E8CAP8 |
45 | 94.37 | 20250714-13:36:31.072000 | XNYS | USP7E8CB9F |
55 | 94.37 | 20250714-13:36:31.072000 | XNYS | USP7E8CB9G |
100 | 94.42 | 20250714-13:38:09.990000 | XNAS | USP7E8CDOG |
100 | 94.4 | 20250714-13:38:32.120000 | BATY | USP7E8CE54 |
100 | 94.4 | 20250714-13:38:32.120000 | BATY | USP7E8CE55 |
100 | 94.36 | 20250714-13:43:47.242000 | BATS | USP7E8CO9E |
100 | 94.36 | 20250714-13:43:47.242000 | BATS | USP7E8CO9F |
72 | 94.37 | 20250714-13:43:47.242000 | BATS | USP7E8CO9G |
13 | 94.35 | 20250714-13:43:47.242000 | EDGX | USP7E8CO9H |
2 | 94.38 | 20250714-13:43:47.242000 | BATY | USP7E8CO9I |
1 | 94.37 | 20250714-13:43:47.242000 | EDGA | USP7E8CO9J |
33 | 94.37 | 20250714-13:43:47.242000 | XNAS | USP7E8CO9K |
68 | 94.36 | 20250714-13:43:47.242000 | XNYS | USP7E8CO9L |
5 | 94.37 | 20250714-13:43:47.242000 | ARCX | USP7E8CO9M |
2 | 94.37 | 20250714-13:43:47.242000 | ARCX | USP7E8CO9N |
2 | 94.37 | 20250714-13:43:47.242000 | ARCX | USP7E8CO9O |
2 | 94.37 | 20250714-13:43:47.242000 | ARCX | USP7E8CO9P |
100 | 94.33 | 20250714-13:44:23.821000 | BATS | USP7E8CP8N |
100 | 94.33 | 20250714-13:44:23.821000 | BATS | USP7E8CP8O |
100 | 94.33 | 20250714-13:44:23.821000 | XNAS | USP7E8CP8P |
100 | 94.33 | 20250714-13:44:23.821000 | XNAS | USP7E8CP8Q |
100 | 94.33 | 20250714-13:44:23.821000 | ARCX | USP7E8CP8R |
100 | 94.38 | 20250714-13:50:02.186000 | XNAS | USP7E8CZ98 |
100 | 94.41 | 20250714-13:51:21.071000 | XNAS | USP7E8D1C5 |
100 | 94.39 | 20250714-13:51:59.672000 | ARCX | USP7E8D248 |
100 | 94.46 | 20250714-13:54:26.000000 | XNAS | USP7E8D5E7 |
100 | 94.52 | 20250714-13:55:49.898000 | IEXG | USP7E8D7DM |
100 | 94.5 | 20250714-13:57:07.641000 | BATS | USP7E8D8V1 |
100 | 94.5 | 20250714-13:57:07.641000 | BATS | USP7E8D8V2 |
100 | 94.5 | 20250714-13:59:06.970000 | BATY | USP7E8DBR2 |
100 | 94.49 | 20250714-14:00:01.093000 | BATY | USP7E8DDD5 |
18 | 94.47 | 20250714-14:02:03.874000 | BATY | USP7E8DIAQ |
82 | 94.47 | 20250714-14:02:03.874000 | BATY | USP7E8DIAR |
100 | 94.47 | 20250714-14:02:03.874000 | BATY | USP7E8DIAT |
100 | 94.5 | 20250714-14:03:28.253000 | BATY | USP7E8DKOG |
100 | 94.5 | 20250714-14:03:28.253000 | BATY | USP7E8DKOH |
1 | 94.6 | 20250714-14:05:57.762000 | BATY | USP7E8DODQ |
65 | 94.61 | 20250714-14:07:58.747000 | BATY | USP7E8DR3M |
25 | 94.61 | 20250714-14:07:58.965000 | BATY | USP7E8DR3T |
6 | 94.7 | 20250714-14:08:19.160000 | XNAS | USP7E8DRKF |
194 | 94.7 | 20250714-14:08:19.160000 | XNAS | USP7E8DRKG |
200 | 94.67 | 20250714-14:08:57.228000 | BATY | USP7E8DSDE |
38 | 94.68 | 20250714-14:09:56.680000 | BATY | USP7E8DTQH |
100 | 94.68 | 20250714-14:11:17.113000 | BATY | USP7E8DVKE |
100 | 94.68 | 20250714-14:13:07.808000 | XNYS | USP7E8DY0I |
100 | 94.67 | 20250714-14:13:46.014000 | EDGA | USP7E8DYVG |
100 | 94.63 | 20250714-14:15:33.946000 | XNAS | USP7E8E2L0 |
2 | 94.61 | 20250714-14:15:54.941000 | BATY | USP7E8E3W0 |
52 | 94.61 | 20250714-14:17:23.192000 | BATY | USP7E8E5MC |
46 | 94.61 | 20250714-14:17:23.192000 | BATY | USP7E8E5MD |
2 | 94.61 | 20250714-14:17:23.192000 | BATY | USP7E8E5ME |
100 | 94.61 | 20250714-14:17:23.192000 | BATY | USP7E8E5MF |
100 | 94.61 | 20250714-14:18:54.212000 | EDGA | USP7E8E7PH |
100 | 94.59 | 20250714-14:21:13.395000 | XNYS | USP7E8EAOR |
100 | 94.58 | 20250714-14:23:48.096000 | EDGA | USP7E8EDYD |
100 | 94.58 | 20250714-14:23:48.096000 | ARCX | USP7E8EDYE |
100 | 94.57 | 20250714-14:25:08.577000 | XNAS | USP7E8EFPH |
100 | 94.57 | 20250714-14:25:53.470000 | ARCX | USP7E8EGSF |
50 | 94.58 | 20250714-14:28:10.104000 | XNYS | USP7E8EJXC |
50 | 94.58 | 20250714-14:28:10.104000 | XNYS | USP7E8EJXD |
100 | 94.55 | 20250714-14:29:11.690000 | ARCX | USP7E8ELE2 |
100 | 94.55 | 20250714-14:29:11.690000 | ARCX | USP7E8ELE3 |
7 | 94.59 | 20250714-14:30:53.819000 | EDGA | USP7E8EQAO |
4 | 94.59 | 20250714-14:30:53.819000 | BATS | USP7E8EQAQ |
3 | 94.59 | 20250714-14:30:53.820000 | XNAS | USP7E8EQAR |
45 | 94.59 | 20250714-14:30:53.820000 | XNAS | USP7E8EQAS |
3 | 94.59 | 20250714-14:30:53.820000 | XNYS | USP7E8EQAT |
2 | 94.59 | 20250714-14:30:53.820000 | BATS | USP7E8EQAU |
12 | 94.59 | 20250714-14:30:53.820000 | BATS | USP7E8EQAV |
24 | 94.59 | 20250714-14:30:53.820000 | BATS | USP7E8EQAW |
30 | 94.6 | 20250714-14:31:57.856000 | XNYS | USP7E8ERON |
70 | 94.6 | 20250714-14:31:57.856000 | XNYS | USP7E8EROO |
25 | 94.61 | 20250714-14:32:24.813000 | XNAS | USP7E8ESMJ |
75 | 94.62 | 20250714-14:32:24.813000 | XNAS | USP7E8ESMK |
25 | 94.62 | 20250714-14:33:48.988000 | XNAS | USP7E8EUUH |
4 | 94.62 | 20250714-14:33:48.988000 | XNAS | USP7E8EUUI |
5 | 94.62 | 20250714-14:33:48.988000 | XNAS | USP7E8EUUJ |
1 | 94.62 | 20250714-14:33:48.988000 | XNAS | USP7E8EUUK |
32 | 94.62 | 20250714-14:33:48.988000 | XNAS | USP7E8EUUL |
33 | 94.62 | 20250714-14:33:48.988000 | ARCX | USP7E8EUUM |
100 | 94.63 | 20250714-14:34:52.392000 | ARCX | USP7E8EWFN |
100 | 94.61 | 20250714-14:35:45.748000 | ARCX | USP7E8EXVA |
100 | 94.61 | 20250714-14:35:45.748000 | ARCX | USP7E8EXVB |
100 | 94.6 | 20250714-14:36:50.886000 | ARCX | USP7E8EZCA |
100 | 94.6 | 20250714-14:38:05.177000 | EDGA | USP7E8F13H |
90 | 94.59 | 20250714-14:39:01.997000 | BATY | USP7E8F2M2 |
100 | 94.6 | 20250714-14:41:29.172000 | ARCX | USP7E8F6JB |
100 | 94.6 | 20250714-14:41:29.172000 | ARCX | USP7E8F6JC |
100 | 94.59 | 20250714-14:43:07.133000 | ARCX | USP7E8F8SQ |
100 | 94.65 | 20250714-14:46:45.996000 | XNYS | USP7E8FFX5 |
100 | 94.66 | 20250714-14:46:45.997000 | XNYS | USP7E8FFX6 |
10 | 94.63 | 20250714-14:47:06.660000 | XNAS | USP7E8FGID |
1 | 94.63 | 20250714-14:47:06.660000 | XNAS | USP7E8FGIE |
89 | 94.63 | 20250714-14:47:06.660000 | XNAS | USP7E8FGIF |
100 | 94.63 | 20250714-14:47:06.660000 | XNAS | USP7E8FGIG |
100 | 94.63 | 20250714-14:47:06.660000 | ARCX | USP7E8FGIH |
98 | 94.61 | 20250714-14:50:44.639000 | ARCX | USP7E8FNGH |
2 | 94.61 | 20250714-14:50:44.639000 | ARCX | USP7E8FNGI |
98 | 94.65 | 20250714-14:51:53.668000 | IEXG | USP7E8FP3L |
2 | 94.65 | 20250714-14:51:53.668000 | IEXG | USP7E8FP3M |
75 | 94.63 | 20250714-14:52:21.545000 | EDGA | USP7E8FPVL |
25 | 94.63 | 20250714-14:52:21.545000 | EDGA | USP7E8FPVM |
24 | 94.63 | 20250714-14:52:21.545000 | EDGA | USP7E8FPVN |
76 | 94.63 | 20250714-14:52:21.545000 | EDGA | USP7E8FPVO |
100 | 94.64 | 20250714-14:54:51.213000 | XNAS | USP7E8FTHE |
19 | 94.65 | 20250714-14:55:22.326000 | EDGX | USP7E8FULE |
1 | 94.65 | 20250714-14:55:22.326000 | EDGA | USP7E8FULF |
9 | 94.65 | 20250714-14:55:22.326000 | BATS | USP7E8FULG |
21 | 94.65 | 20250714-14:55:22.326000 | ARCX | USP7E8FULH |
33 | 94.65 | 20250714-14:55:22.327000 | EDGX | USP7E8FULK |
5 | 94.65 | 20250714-14:55:22.327000 | EDGX | USP7E8FULL |
5 | 94.64 | 20250714-14:55:22.327000 | XNAS | USP7E8FULO |
6 | 94.65 | 20250714-14:55:22.327000 | EDGX | USP7E8FULP |
1 | 94.65 | 20250714-14:55:22.327000 | EDGX | USP7E8FULQ |
1 | 94.66 | 20250714-14:55:23.157000 | XNAS | USP7E8FUMT |
4 | 94.66 | 20250714-14:55:23.157000 | XNAS | USP7E8FUMU |
30 | 94.66 | 20250714-14:55:23.157000 | XNAS | USP7E8FUMV |
65 | 94.66 | 20250714-14:55:23.157000 | XNAS | USP7E8FUMW |
100 | 94.63 | 20250714-14:56:24.691000 | BATS | USP7E8FWDB |
100 | 94.63 | 20250714-14:56:24.691000 | EDGA | USP7E8FWDC |
100 | 94.63 | 20250714-14:56:24.691000 | EDGX | USP7E8FWDD |
100 | 94.63 | 20250714-14:56:24.690000 | XNAS | USP7E8FWDE |
100 | 94.63 | 20250714-14:56:24.691000 | ARCX | USP7E8FWDF |
100 | 94.63 | 20250714-14:56:24.691000 | ARCX | USP7E8FWDG |
100 | 94.59 | 20250714-14:56:59.007000 | XNAS | USP7E8FXDL |
100 | 94.62 | 20250714-14:59:22.434000 | XNYS | USP7E8G1O8 |
100 | 94.61 | 20250714-14:59:37.375000 | EDGA | USP7E8G2A1 |
56 | 94.61 | 20250714-14:59:37.375000 | ARCX | USP7E8G2A2 |
44 | 94.61 | 20250714-14:59:37.376000 | ARCX | USP7E8G2A3 |
21 | 94.64 | 20250714-15:01:09.659000 | XNAS | USP7E8G8CS |
10 | 94.64 | 20250714-15:01:09.660000 | XNAS | USP7E8G8CV |
100 | 94.65 | 20250714-15:01:16.648000 | IEXG | USP7E8G8M9 |
100 | 94.72 | 20250714-15:02:30.929000 | XNAS | USP7E8GB4A |
100 | 94.72 | 20250714-15:02:31.367000 | XNAS | USP7E8GB4U |
100 | 94.71 | 20250714-15:03:13.199000 | ARCX | USP7E8GCPG |
100 | 94.71 | 20250714-15:03:13.199000 | ARCX | USP7E8GCPH |
100 | 94.81 | 20250714-15:05:27.642000 | XNYS | USP7E8GGOK |
38 | 94.8 | 20250714-15:05:51.006000 | ARCX | USP7E8GHDV |
62 | 94.8 | 20250714-15:05:51.006000 | ARCX | USP7E8GHDW |
100 | 94.81 | 20250714-15:07:16.674000 | ARCX | USP7E8GLS2 |
100 | 94.81 | 20250714-15:08:15.776000 | BATS | USP7E8GNEM |
4 | 94.79 | 20250714-15:09:05.128000 | EDGA | USP7E8GP9D |
96 | 94.79 | 20250714-15:09:05.128000 | EDGA | USP7E8GP9E |
11 | 94.79 | 20250714-15:09:05.128000 | ARCX | USP7E8GP9F |
89 | 94.79 | 20250714-15:09:05.128000 | ARCX | USP7E8GP9G |
3 | 94.81 | 20250714-15:10:20.363000 | ARCX | USP7E8GRLV |
96 | 94.81 | 20250714-15:10:20.370000 | ARCX | USP7E8GRLW |
1 | 94.81 | 20250714-15:10:20.370000 | ARCX | USP7E8GRLX |
99 | 94.79 | 20250714-15:10:40.995000 | XNAS | USP7E8GS3Q |
1 | 94.79 | 20250714-15:10:40.995000 | XNAS | USP7E8GS3R |
100 | 94.86 | 20250714-15:12:09.098000 | XNAS | USP7E8GV39 |
100 | 94.86 | 20250714-15:12:09.098000 | XNAS | USP7E8GV3A |
100 | 94.86 | 20250714-15:12:09.098000 | XNAS | USP7E8GV3B |
100 | 94.88 | 20250714-15:13:40.548000 | XNYS | USP7E8GYMY |
100 | 94.96 | 20250714-15:14:12.415000 | XNYS | USP7E8GZLC |
61 | 94.95 | 20250714-15:14:13.017000 | EDGA | USP7E8GZM4 |
39 | 94.95 | 20250714-15:14:13.018000 | EDGA | USP7E8GZM5 |
91 | 94.94 | 20250714-15:15:07.417000 | XNAS | USP7E8H204 |
3 | 94.94 | 20250714-15:15:07.417000 | XNAS | USP7E8H205 |
6 | 94.94 | 20250714-15:15:07.417000 | XNAS | USP7E8H206 |
88 | 94.91 | 20250714-15:15:40.679000 | EDGA | USP7E8H51O |
12 | 94.91 | 20250714-15:15:41.201000 | EDGA | USP7E8H53N |
100 | 94.86 | 20250714-15:16:16.542000 | XNAS | USP7E8H6T0 |
100 | 94.82 | 20250714-15:16:55.056000 | XNAS | USP7E8H813 |
82 | 94.87 | 20250714-15:17:59.744000 | XNAS | USP7E8H9ZZ |
3 | 94.87 | 20250714-15:17:59.744000 | XNAS | USP7E8HA00 |
15 | 94.87 | 20250714-15:17:59.745000 | XNAS | USP7E8HA01 |
1 | 94.87 | 20250714-15:20:16.565000 | ARCX | USP7E8HE72 |
100 | 94.87 | 20250714-15:20:18.630000 | XNAS | USP7E8HEAN |
100 | 94.87 | 20250714-15:20:18.630000 | ARCX | USP7E8HEAX |
99 | 94.87 | 20250714-15:20:18.630000 | ARCX | USP7E8HEB4 |
100 | 94.87 | 20250714-15:20:18.630000 | ARCX | USP7E8HEBG |
100 | 94.87 | 20250714-15:20:52.786000 | ARCX | USP7E8HFRQ |
1 | 94.84 | 20250714-15:21:01.489000 | EDGX | USP7E8HGDG |
4 | 94.84 | 20250714-15:21:01.489000 | EDGX | USP7E8HGDH |
6 | 94.84 | 20250714-15:21:01.489000 | EDGX | USP7E8HGDI |
4 | 94.84 | 20250714-15:21:01.489000 | BATS | USP7E8HGDJ |
9 | 94.84 | 20250714-15:21:01.489000 | BATS | USP7E8HGDK |
3 | 94.83 | 20250714-15:21:01.489000 | EDGA | USP7E8HGDL |
4 | 94.84 | 20250714-15:21:01.489000 | EPRL | USP7E8HGDM |
24 | 94.83 | 20250714-15:21:01.489000 | XNAS | USP7E8HGDN |
1 | 94.84 | 20250714-15:21:01.489000 | ARCX | USP7E8HGDO |
14 | 94.84 | 20250714-15:21:01.489000 | ARCX | USP7E8HGDP |
18 | 94.84 | 20250714-15:21:01.489000 | ARCX | USP7E8HGDQ |
11 | 94.84 | 20250714-15:21:01.489000 | XNYS | USP7E8HGDR |
1 | 94.84 | 20250714-15:21:01.490000 | XNAS | USP7E8HGDS |
73 | 94.79 | 20250714-15:21:40.232000 | ARCX | USP7E8HHXQ |
100 | 94.82 | 20250714-15:22:23.891000 | ARCX | USP7E8HJBD |
100 | 94.79 | 20250714-15:23:09.124000 | XNAS | USP7E8HKVB |
100 | 94.78 | 20250714-15:24:01.026000 | ARCX | USP7E8HMAQ |
100 | 94.78 | 20250714-15:24:01.026000 | ARCX | USP7E8HMAR |
100 | 94.71 | 20250714-15:24:45.715000 | XNAS | USP7E8HNQA |
20 | 94.76 | 20250714-15:25:39.808000 | XNAS | USP7E8HPFH |
10 | 94.76 | 20250714-15:25:39.808000 | XNAS | USP7E8HPFI |
70 | 94.76 | 20250714-15:25:39.808000 | XNAS | USP7E8HPFJ |
100 | 94.84 | 20250714-15:27:31.210000 | XNAS | USP7E8HTD9 |
100 | 94.84 | 20250714-15:27:31.210000 | XNAS | USP7E8HTDA |
100 | 94.81 | 20250714-15:28:23.687000 | ARCX | USP7E8HV2T |
53 | 94.81 | 20250714-15:28:23.687000 | ARCX | USP7E8HV2U |
100 | 94.81 | 20250714-15:28:23.687000 | ARCX | USP7E8HV2V |
100 | 94.83 | 20250714-15:28:46.424000 | ARCX | USP7E8HVR0 |
100 | 94.87 | 20250714-15:29:32.144000 | ARCX | USP7E8HXEV |
100 | 94.83 | 20250714-15:30:21.131000 | BATY | USP7E8I18R |
100 | 94.83 | 20250714-15:30:21.131000 | EDGA | USP7E8I18S |
57 | 94.86 | 20250714-15:31:47.147000 | XNAS | USP7E8I6WR |
43 | 94.86 | 20250714-15:31:47.147000 | XNAS | USP7E8I6WS |
100 | 94.86 | 20250714-15:31:47.147000 | XNAS | USP7E8I6WT |
4 | 94.88 | 20250714-15:32:20.285000 | EDGX | USP7E8I8TD |
7 | 94.88 | 20250714-15:32:20.285000 | BATS | USP7E8I8TE |
31 | 94.88 | 20250714-15:32:20.285000 | XNAS | USP7E8I8TF |
4 | 94.88 | 20250714-15:32:20.285000 | ARCX | USP7E8I8TG |
4 | 94.88 | 20250714-15:32:20.285000 | XNYS | USP7E8I8TH |
10 | 94.88 | 20250714-15:32:20.285000 | XNYS | USP7E8I8TI |
40 | 94.88 | 20250714-15:32:20.313000 | EDGA | USP7E8I8TM |
100 | 94.86 | 20250714-15:33:22.453000 | ARCX | USP7E8IBKY |
100 | 94.86 | 20250714-15:33:22.453000 | ARCX | USP7E8IBKZ |
100 | 94.85 | 20250714-15:34:01.315000 | EPRL | USP7E8IDJ0 |
100 | 94.85 | 20250714-15:34:34.822000 | ARCX | USP7E8IGZS |
100 | 94.85 | 20250714-15:35:12.619000 | BATY | USP7E8IMRD |
100 | 94.87 | 20250714-15:35:48.743000 | XNYS | USP7E8IO97 |
97 | 94.88 | 20250714-15:36:09.896000 | XNAS | USP7E8IP37 |
3 | 94.88 | 20250714-15:36:09.896000 | ARCX | USP7E8IP38 |
10 | 94.87 | 20250714-15:37:01.418000 | ARCX | USP7E8IRCZ |
59 | 94.87 | 20250714-15:37:01.418000 | ARCX | USP7E8IRD0 |
100 | 94.87 | 20250714-15:37:01.418000 | ARCX | USP7E8IRD1 |
31 | 94.87 | 20250714-15:37:01.418000 | ARCX | USP7E8IRD2 |
100 | 94.88 | 20250714-15:37:30.650000 | ARCX | USP7E8ISEV |
100 | 94.88 | 20250714-15:38:12.975000 | EDGA | USP7E8ITZY |
100 | 94.88 | 20250714-15:38:12.975000 | XPSX | USP7E8ITZZ |
100 | 94.87 | 20250714-15:38:51.381000 | XNAS | USP7E8IVKV |
100 | 94.89 | 20250714-15:39:32.225000 | EDGA | USP7E8IXAG |
100 | 94.92 | 20250714-15:41:26.445000 | BATY | USP7E8J3UP |
100 | 94.92 | 20250714-15:41:26.445000 | ARCX | USP7E8J3UQ |
5 | 94.92 | 20250714-15:41:26.445000 | ARCX | USP7E8J3UR |
95 | 94.92 | 20250714-15:41:26.445000 | ARCX | USP7E8J3US |
100 | 94.92 | 20250714-15:41:26.445000 | ARCX | USP7E8J3UT |
100 | 94.89 | 20250714-15:41:42.625000 | ARCX | USP7E8J4L3 |
100 | 94.91 | 20250714-15:42:42.055000 | XNAS | USP7E8J7M9 |
91 | 94.89 | 20250714-15:42:50.713000 | EDGA | USP7E8J7XH |
100 | 94.91 | 20250714-15:43:20.668000 | XNYS | USP7E8J97X |
100 | 94.9 | 20250714-15:43:24.623000 | EDGA | USP7E8J9IK |
94 | 94.89 | 20250714-15:43:31.470000 | EDGA | USP7E8J9U6 |
6 | 94.89 | 20250714-15:43:31.470000 | EDGA | USP7E8J9U7 |
50 | 94.89 | 20250714-15:43:50.872000 | XNAS | USP7E8JAUH |
60 | 94.89 | 20250714-15:43:50.872000 | XNAS | USP7E8JAUK |
90 | 94.89 | 20250714-15:43:50.872000 | XNAS | USP7E8JAUN |
100 | 94.89 | 20250714-15:43:51.282000 | XPSX | USP7E8JAVL |
60 | 94.89 | 20250714-15:43:51.282000 | XASE | USP7E8JAVM |
1 | 94.9 | 20250714-15:43:51.879000 | BATS | USP7E8JAXD |
98 | 94.9 | 20250714-15:43:51.879000 | BATS | USP7E8JAXE |
100 | 94.9 | 20250714-15:43:51.879000 | EPRL | USP7E8JAXF |
16 | 94.9 | 20250714-15:43:51.879000 | XNAS | USP7E8JAXG |
12 | 94.9 | 20250714-15:43:51.879000 | XNAS | USP7E8JAXH |
100 | 94.88 | 20250714-15:44:04.508000 | XNYS | USP7E8JBUZ |
100 | 94.88 | 20250714-15:44:04.508000 | BATS | USP7E8JBV0 |
100 | 94.88 | 20250714-15:44:04.508000 | BATY | USP7E8JBV1 |
100 | 94.88 | 20250714-15:44:04.508000 | EDGA | USP7E8JBV2 |
100 | 94.88 | 20250714-15:44:04.508000 | XNAS | USP7E8JBV3 |
150 | 94.9 | 20250714-15:44:04.593000 | XPSX | USP7E8JBVF |
25 | 94.9 | 20250714-15:44:04.596000 | XNYS | USP7E8JBVH |
4 | 94.9 | 20250714-15:44:04.596000 | XNYS | USP7E8JBVI |
2 | 94.9 | 20250714-15:44:04.596000 | ARCX | USP7E8JBVJ |
2 | 94.9 | 20250714-15:44:04.599000 | XNAS | USP7E8JBVK |
8 | 94.9 | 20250714-15:44:04.599000 | XNAS | USP7E8JBVL |
10 | 94.9 | 20250714-15:44:04.599000 | XNAS | USP7E8JBVM |
5 | 94.9 | 20250714-15:44:04.599000 | XNAS | USP7E8JBVN |
14 | 94.9 | 20250714-15:44:04.599000 | XNAS | USP7E8JBVO |
255 | 94.9 | 20250714-15:44:04.599000 | XNAS | USP7E8JBVP |
100 | 94.9 | 20250714-15:44:04.599000 | XNAS | USP7E8JBVQ |
4 | 94.9 | 20250714-15:44:04.599000 | XNAS | USP7E8JBVR |
1 | 94.9 | 20250714-15:44:04.600000 | XNAS | USP7E8JBVS |
1 | 94.9 | 20250714-15:44:04.600000 | XNYS | USP7E8JBVT |
6 | 94.9 | 20250714-15:44:04.601000 | XNYS | USP7E8JBVU |
17 | 94.86 | 20250714-15:45:13.682000 | EDGA | USP7E8JGDH |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250715993702/en/
Copyright Business Wire 2025
Related Shares:
CRH