25th Jan 2023 07:00
25 January 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 24 January 2023 |
Number of voting ordinary shares purchased: | 111,793 |
Highest price paid per share: | 7,370.00p |
Lowest price paid per share: | 7,256.00p |
Volume weighted average price per share: | 7,288.36p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,897,966 of its voting ordinary shares of 679/86 pence each in treasury and has 502,221,681 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,334,119. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 111,793 (ISIN: GB00B0SWJX34)
Date of purchases: 24 January 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,286.75p | 65,554 | 7,256.00p | 7,370.00p |
TRQX | 7,300.64p | 8,565 | 7,260.00p | 7,358.00p |
BATF | 7,288.36p | 37,674 | 7,288.36p | 7,288.36p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
24/01/2023 | 08:01:11 | 10 | 7,350.00 | XLON | E0DDWzf9JeqC |
24/01/2023 | 08:01:11 | 129 | 7,350.00 | XLON | E0DDWzf9JeqF |
24/01/2023 | 08:01:11 | 21 | 7,350.00 | XLON | E0DDWzf9JeqH |
24/01/2023 | 08:01:11 | 139 | 7,350.00 | XLON | E0DDWzf9JeqL |
24/01/2023 | 08:01:11 | 30 | 7,350.00 | XLON | E0DDWzf9JeqN |
24/01/2023 | 08:01:11 | 121 | 7,348.00 | XLON | E0DDWzf9JeqV |
24/01/2023 | 08:01:11 | 23 | 7,348.00 | XLON | E0DDWzf9JeqX |
24/01/2023 | 08:01:11 | 130 | 7,348.00 | XLON | E0DDWzf9JeqZ |
24/01/2023 | 08:01:11 | 144 | 7,348.00 | XLON | E0DDWzf9Jeqp |
24/01/2023 | 08:01:11 | 6 | 7,348.00 | XLON | E0DDWzf9Jeqr |
24/01/2023 | 08:01:11 | 124 | 7,348.00 | XLON | E0DDWzf9Jer7 |
24/01/2023 | 08:01:11 | 29 | 7,348.00 | XLON | E0DDWzf9Jer9 |
24/01/2023 | 08:01:11 | 1 | 7,348.00 | XLON | E0DDWzf9Jesv |
24/01/2023 | 08:01:11 | 51 | 7,348.00 | XLON | E0DDWzf9Jesx |
24/01/2023 | 08:03:11 | 113 | 7,370.00 | XLON | E0DDWzf9Jmou |
24/01/2023 | 08:03:40 | 65 | 7,358.00 | XLON | E0DDWzf9JoIO |
24/01/2023 | 08:04:12 | 105 | 7,352.00 | XLON | E0DDWzf9Jpox |
24/01/2023 | 08:05:11 | 166 | 7,358.00 | TRQX | E0DDWzgJzHpl |
24/01/2023 | 08:06:02 | 128 | 7,350.00 | XLON | E0DDWzf9Jv2C |
24/01/2023 | 08:07:00 | 146 | 7,356.00 | XLON | E0DDWzf9JxnQ |
24/01/2023 | 08:08:25 | 16 | 7,336.00 | XLON | E0DDWzf9K2te |
24/01/2023 | 08:08:25 | 17 | 7,336.00 | XLON | E0DDWzf9K2ti |
24/01/2023 | 08:08:25 | 1 | 7,336.00 | XLON | E0DDWzf9K2tr |
24/01/2023 | 08:08:27 | 50 | 7,336.00 | XLON | E0DDWzf9K2zo |
24/01/2023 | 08:08:27 | 75 | 7,336.00 | XLON | E0DDWzf9K2zq |
24/01/2023 | 08:08:27 | 157 | 7,336.00 | XLON | E0DDWzf9K2zs |
24/01/2023 | 08:09:34 | 52 | 7,330.00 | XLON | E0DDWzf9K5xC |
24/01/2023 | 08:09:34 | 55 | 7,330.00 | XLON | E0DDWzf9K5xy |
24/01/2023 | 08:10:28 | 115 | 7,326.00 | XLON | E0DDWzf9K9RG |
24/01/2023 | 08:11:13 | 143 | 7,328.00 | XLON | E0DDWzf9KBdq |
24/01/2023 | 08:13:55 | 115 | 7,318.00 | XLON | E0DDWzf9KHI7 |
24/01/2023 | 08:13:55 | 188 | 7,318.00 | XLON | E0DDWzf9KHI9 |
24/01/2023 | 08:13:55 | 7 | 7,318.00 | XLON | E0DDWzf9KHIG |
24/01/2023 | 08:14:25 | 11 | 7,318.00 | TRQX | E0DDWzgK04EY |
24/01/2023 | 08:16:15 | 168 | 7,320.00 | TRQX | E0DDWzgK0DXG |
24/01/2023 | 08:16:15 | 37 | 7,320.00 | XLON | E0DDWzf9KLet |
24/01/2023 | 08:16:15 | 141 | 7,320.00 | XLON | E0DDWzf9KLew |
24/01/2023 | 08:17:10 | 151 | 7,326.00 | XLON | E0DDWzf9KO8c |
24/01/2023 | 08:19:32 | 76 | 7,326.00 | XLON | E0DDWzf9KS7H |
24/01/2023 | 08:19:32 | 75 | 7,326.00 | XLON | E0DDWzf9KS7J |
24/01/2023 | 08:19:32 | 69 | 7,326.00 | XLON | E0DDWzf9KS7L |
24/01/2023 | 08:19:32 | 80 | 7,326.00 | XLON | E0DDWzf9KS7N |
24/01/2023 | 08:19:45 | 27 | 7,324.00 | TRQX | E0DDWzgK0UBr |
24/01/2023 | 08:19:45 | 90 | 7,324.00 | TRQX | E0DDWzgK0UBt |
24/01/2023 | 08:23:03 | 156 | 7,312.00 | XLON | E0DDWzf9KYOF |
24/01/2023 | 08:23:03 | 141 | 7,312.00 | XLON | E0DDWzf9KYOJ |
24/01/2023 | 08:23:03 | 89 | 7,312.00 | TRQX | E0DDWzgK0iqi |
24/01/2023 | 08:24:06 | 50 | 7,296.00 | XLON | E0DDWzf9KadB |
24/01/2023 | 08:24:06 | 40 | 7,296.00 | XLON | E0DDWzf9KadG |
24/01/2023 | 08:24:42 | 23 | 7,304.00 | XLON | E0DDWzf9KcIT |
24/01/2023 | 08:24:42 | 18 | 7,304.00 | XLON | E0DDWzf9KcIV |
24/01/2023 | 08:24:42 | 34 | 7,304.00 | XLON | E0DDWzf9KcIX |
24/01/2023 | 08:24:42 | 8 | 7,304.00 | XLON | E0DDWzf9KcIZ |
24/01/2023 | 08:24:45 | 16 | 7,304.00 | XLON | E0DDWzf9KcMs |
24/01/2023 | 08:25:43 | 43 | 7,302.00 | XLON | E0DDWzf9KdgP |
24/01/2023 | 08:25:43 | 60 | 7,302.00 | XLON | E0DDWzf9KdgS |
24/01/2023 | 08:27:02 | 90 | 7,304.00 | TRQX | E0DDWzgK10U5 |
24/01/2023 | 08:27:07 | 103 | 7,300.00 | TRQX | E0DDWzgK114k |
24/01/2023 | 08:29:43 | 63 | 7,294.00 | TRQX | E0DDWzgK1BfD |
24/01/2023 | 08:29:43 | 20 | 7,294.00 | TRQX | E0DDWzgK1BfF |
24/01/2023 | 08:29:43 | 146 | 7,294.00 | XLON | E0DDWzf9KkaZ |
24/01/2023 | 08:33:17 | 130 | 7,318.00 | XLON | E0DDWzf9KtWA |
24/01/2023 | 08:33:17 | 36 | 7,318.00 | XLON | E0DDWzf9KtWE |
24/01/2023 | 08:34:21 | 29 | 7,316.00 | TRQX | E0DDWzgK1c44 |
24/01/2023 | 08:34:21 | 120 | 7,316.00 | XLON | E0DDWzf9KvQT |
24/01/2023 | 08:36:20 | 185 | 7,324.00 | XLON | E0DDWzf9KytW |
24/01/2023 | 08:36:20 | 130 | 7,324.00 | XLON | E0DDWzf9KytY |
24/01/2023 | 08:36:49 | 103 | 7,324.00 | XLON | E0DDWzf9Kzvr |
24/01/2023 | 08:36:49 | 18 | 7,324.00 | XLON | E0DDWzf9Kzvt |
24/01/2023 | 08:36:49 | 18 | 7,324.00 | XLON | E0DDWzf9Kzw6 |
24/01/2023 | 08:37:55 | 184 | 7,328.00 | XLON | E0DDWzf9L1eQ |
24/01/2023 | 08:38:20 | 101 | 7,328.00 | TRQX | E0DDWzgK1yAz |
24/01/2023 | 08:40:43 | 87 | 7,320.00 | TRQX | E0DDWzgK29ud |
24/01/2023 | 08:42:20 | 87 | 7,324.00 | XLON | E0DDWzf9L8eo |
24/01/2023 | 08:42:20 | 76 | 7,324.00 | XLON | E0DDWzf9L8er |
24/01/2023 | 08:42:20 | 163 | 7,324.00 | XLON | E0DDWzf9L8et |
24/01/2023 | 08:45:03 | 44 | 7,326.00 | TRQX | E0DDWzgK2Tcw |
24/01/2023 | 08:45:03 | 120 | 7,326.00 | TRQX | E0DDWzgK2Tcy |
24/01/2023 | 08:45:03 | 14 | 7,326.00 | TRQX | E0DDWzgK2Td0 |
24/01/2023 | 08:45:03 | 108 | 7,326.00 | TRQX | E0DDWzgK2Td3 |
24/01/2023 | 08:46:27 | 146 | 7,326.00 | TRQX | E0DDWzgK2Zyx |
24/01/2023 | 08:48:12 | 4 | 7,322.00 | XLON | E0DDWzf9LJV0 |
24/01/2023 | 08:48:57 | 10 | 7,324.00 | XLON | E0DDWzf9LKIt |
24/01/2023 | 08:48:57 | 1 | 7,324.00 | XLON | E0DDWzf9LKIv |
24/01/2023 | 08:51:17 | 197 | 7,334.00 | TRQX | E0DDWzgK2vXj |
24/01/2023 | 08:51:17 | 348 | 7,334.00 | XLON | E0DDWzf9LOYo |
24/01/2023 | 08:52:44 | 80 | 7,334.00 | TRQX | E0DDWzgK32tS |
24/01/2023 | 08:52:44 | 141 | 7,334.00 | XLON | E0DDWzf9LRPb |
24/01/2023 | 08:59:12 | 439 | 7,320.00 | XLON | E0DDWzf9LZlc |
24/01/2023 | 08:59:12 | 93 | 7,320.00 | TRQX | E0DDWzgK3Sm4 |
24/01/2023 | 08:59:12 | 121 | 7,320.00 | XLON | E0DDWzf9LZmL |
24/01/2023 | 08:59:12 | 34 | 7,320.00 | XLON | E0DDWzf9LZmN |
24/01/2023 | 09:02:56 | 78 | 7,316.00 | TRQX | E0DDWzgK3kSV |
24/01/2023 | 09:02:56 | 75 | 7,316.00 | TRQX | E0DDWzgK3kSX |
24/01/2023 | 09:02:56 | 137 | 7,316.00 | XLON | E0DDWzf9Leua |
24/01/2023 | 09:02:56 | 133 | 7,316.00 | XLON | E0DDWzf9Leuc |
24/01/2023 | 09:09:21 | 30 | 7,312.00 | TRQX | E0DDWzgK4BHW |
24/01/2023 | 09:09:21 | 75 | 7,312.00 | TRQX | E0DDWzgK4BHY |
24/01/2023 | 09:09:21 | 76 | 7,312.00 | XLON | E0DDWzf9LnfI |
24/01/2023 | 09:09:21 | 30 | 7,312.00 | TRQX | E0DDWzgK4BHe |
24/01/2023 | 09:09:21 | 94 | 7,312.00 | TRQX | E0DDWzgK4BHg |
24/01/2023 | 09:09:21 | 44 | 7,312.00 | XLON | E0DDWzf9LnfO |
24/01/2023 | 09:09:21 | 69 | 7,312.00 | XLON | E0DDWzf9LnfS |
24/01/2023 | 09:09:21 | 64 | 7,312.00 | XLON | E0DDWzf9LnfW |
24/01/2023 | 09:09:21 | 76 | 7,312.00 | XLON | E0DDWzf9LnfY |
24/01/2023 | 09:09:21 | 11 | 7,312.00 | TRQX | E0DDWzgK4BHk |
24/01/2023 | 09:09:21 | 44 | 7,312.00 | XLON | E0DDWzf9Lnfb |
24/01/2023 | 09:09:21 | 52 | 7,312.00 | XLON | E0DDWzf9Lnfd |
24/01/2023 | 09:11:09 | 88 | 7,306.00 | TRQX | E0DDWzgK4HwE |
24/01/2023 | 09:11:09 | 164 | 7,306.00 | XLON | E0DDWzf9LprS |
24/01/2023 | 09:11:09 | 5 | 7,306.00 | TRQX | E0DDWzgK4HwH |
24/01/2023 | 09:15:47 | 79 | 7,304.00 | TRQX | E0DDWzgK4beg |
24/01/2023 | 09:15:47 | 201 | 7,304.00 | XLON | E0DDWzf9LwRg |
24/01/2023 | 09:15:47 | 139 | 7,304.00 | XLON | E0DDWzf9LwRi |
24/01/2023 | 09:19:33 | 36 | 7,292.00 | XLON | E0DDWzf9M1F6 |
24/01/2023 | 09:19:33 | 39 | 7,292.00 | TRQX | E0DDWzgK4qhh |
24/01/2023 | 09:19:43 | 68 | 7,292.00 | XLON | E0DDWzf9M1Lo |
24/01/2023 | 09:23:46 | 251 | 7,298.00 | TRQX | E0DDWzgK57XM |
24/01/2023 | 09:23:46 | 444 | 7,298.00 | XLON | E0DDWzf9M6qC |
24/01/2023 | 09:24:40 | 68 | 7,300.00 | XLON | E0DDWzf9M8Q8 |
24/01/2023 | 09:24:40 | 48 | 7,300.00 | XLON | E0DDWzf9M8QA |
24/01/2023 | 09:24:40 | 81 | 7,300.00 | TRQX | E0DDWzgK5BtR |
24/01/2023 | 09:24:40 | 26 | 7,300.00 | XLON | E0DDWzf9M8QI |
24/01/2023 | 09:29:19 | 133 | 7,306.00 | XLON | E0DDWzf9MF0m |
24/01/2023 | 09:29:19 | 136 | 7,306.00 | XLON | E0DDWzf9MF0o |
24/01/2023 | 09:29:19 | 75 | 7,306.00 | TRQX | E0DDWzgK5Tjd |
24/01/2023 | 09:29:19 | 78 | 7,306.00 | TRQX | E0DDWzgK5Tjf |
24/01/2023 | 09:32:28 | 70 | 7,314.00 | XLON | E0DDWzf9MKlX |
24/01/2023 | 09:32:28 | 19 | 7,314.00 | XLON | E0DDWzf9MKlb |
24/01/2023 | 09:32:28 | 53 | 7,314.00 | XLON | E0DDWzf9MKld |
24/01/2023 | 09:32:43 | 64 | 7,314.00 | TRQX | E0DDWzgK5iBC |
24/01/2023 | 09:32:43 | 16 | 7,314.00 | TRQX | E0DDWzgK5iBE |
24/01/2023 | 09:34:04 | 75 | 7,320.00 | TRQX | E0DDWzgK5nod |
24/01/2023 | 09:34:04 | 131 | 7,320.00 | XLON | E0DDWzf9MN9p |
24/01/2023 | 09:35:39 | 133 | 7,318.00 | XLON | E0DDWzf9MPUg |
24/01/2023 | 09:35:39 | 75 | 7,318.00 | TRQX | E0DDWzgK5uBy |
24/01/2023 | 09:37:34 | 146 | 7,308.00 | XLON | E0DDWzf9MSJb |
24/01/2023 | 09:37:38 | 23 | 7,308.00 | TRQX | E0DDWzgK61gT |
24/01/2023 | 09:37:38 | 1 | 7,308.00 | TRQX | E0DDWzgK61gV |
24/01/2023 | 09:37:38 | 59 | 7,308.00 | TRQX | E0DDWzgK61gY |
24/01/2023 | 09:39:26 | 47 | 7,302.00 | TRQX | E0DDWzgK67qm |
24/01/2023 | 09:39:26 | 1 | 7,302.00 | TRQX | E0DDWzgK67qo |
24/01/2023 | 09:39:26 | 1 | 7,302.00 | TRQX | E0DDWzgK67rZ |
24/01/2023 | 09:41:12 | 35 | 7,296.00 | XLON | E0DDWzf9MWF2 |
24/01/2023 | 09:41:12 | 68 | 7,296.00 | XLON | E0DDWzf9MWF5 |
24/01/2023 | 09:41:17 | 65 | 7,296.00 | XLON | E0DDWzf9MWLG |
24/01/2023 | 09:42:03 | 126 | 7,298.00 | XLON | E0DDWzf9MXFR |
24/01/2023 | 09:42:20 | 88 | 7,296.00 | TRQX | E0DDWzgK6ING |
24/01/2023 | 09:46:51 | 81 | 7,286.00 | TRQX | E0DDWzgK6amg |
24/01/2023 | 09:46:51 | 76 | 7,286.00 | TRQX | E0DDWzgK6ami |
24/01/2023 | 09:46:51 | 143 | 7,286.00 | XLON | E0DDWzf9Md5G |
24/01/2023 | 09:46:51 | 133 | 7,286.00 | XLON | E0DDWzf9Md5O |
24/01/2023 | 09:48:49 | 198 | 7,282.00 | XLON | E0DDWzf9MfWR |
24/01/2023 | 09:53:22 | 136 | 7,296.00 | TRQX | E0DDWzgK70VO |
24/01/2023 | 09:53:22 | 240 | 7,296.00 | XLON | E0DDWzf9MnjH |
24/01/2023 | 09:55:00 | 129 | 7,290.00 | XLON | E0DDWzf9MpiY |
24/01/2023 | 09:55:00 | 50 | 7,290.00 | XLON | E0DDWzf9Mpib |
24/01/2023 | 09:56:10 | 1 | 7,284.00 | TRQX | E0DDWzgK7AeE |
24/01/2023 | 09:56:10 | 178 | 7,284.00 | TRQX | E0DDWzgK7AeG |
24/01/2023 | 10:02:07 | 53 | 7,290.00 | TRQX | E0DDWzgK7W1b |
24/01/2023 | 10:02:07 | 126 | 7,290.00 | TRQX | E0DDWzgK7W1Z |
24/01/2023 | 10:02:07 | 210 | 7,290.00 | XLON | E0DDWzf9MyZH |
24/01/2023 | 10:02:07 | 25 | 7,290.00 | TRQX | E0DDWzgK7W1e |
24/01/2023 | 10:02:07 | 13 | 7,290.00 | XLON | E0DDWzf9MyZJ |
24/01/2023 | 10:02:07 | 136 | 7,290.00 | XLON | E0DDWzf9MyZL |
24/01/2023 | 10:06:20 | 25 | 7,294.00 | TRQX | E0DDWzgK7lTK |
24/01/2023 | 10:06:20 | 14 | 7,294.00 | TRQX | E0DDWzgK7lTN |
24/01/2023 | 10:06:20 | 12 | 7,294.00 | TRQX | E0DDWzgK7lTQ |
24/01/2023 | 10:06:20 | 164 | 7,294.00 | XLON | E0DDWzf9N48Q |
24/01/2023 | 10:06:20 | 49 | 7,294.00 | TRQX | E0DDWzgK7lTU |
24/01/2023 | 10:06:20 | 85 | 7,294.00 | TRQX | E0DDWzgK7lTY |
24/01/2023 | 10:06:20 | 22 | 7,294.00 | XLON | E0DDWzf9N48V |
24/01/2023 | 10:08:27 | 192 | 7,286.00 | XLON | E0DDWzf9N6Pq |
24/01/2023 | 10:10:37 | 67 | 7,282.00 | XLON | E0DDWzf9N8Df |
24/01/2023 | 10:10:37 | 30 | 7,282.00 | XLON | E0DDWzf9N8Dh |
24/01/2023 | 10:13:41 | 100 | 7,278.00 | XLON | E0DDWzf9NAzF |
24/01/2023 | 10:13:41 | 164 | 7,278.00 | XLON | E0DDWzf9NAzM |
24/01/2023 | 10:13:41 | 10 | 7,278.00 | XLON | E0DDWzf9NAzc |
24/01/2023 | 10:15:06 | 12 | 7,286.00 | XLON | E0DDWzf9NCw0 |
24/01/2023 | 10:15:23 | 174 | 7,286.00 | XLON | E0DDWzf9NDJ6 |
24/01/2023 | 10:19:05 | 102 | 7,282.00 | XLON | E0DDWzf9NHK1 |
24/01/2023 | 10:19:15 | 81 | 7,282.00 | XLON | E0DDWzf9NHdg |
24/01/2023 | 10:19:15 | 6 | 7,282.00 | XLON | E0DDWzf9NHdk |
24/01/2023 | 10:19:15 | 177 | 7,282.00 | XLON | E0DDWzf9NHdp |
24/01/2023 | 10:23:56 | 94 | 7,286.00 | TRQX | E0DDWzgK8lOe |
24/01/2023 | 10:23:56 | 48 | 7,286.00 | XLON | E0DDWzf9NMvS |
24/01/2023 | 10:23:56 | 43 | 7,286.00 | TRQX | E0DDWzgK8lOg |
24/01/2023 | 10:23:56 | 193 | 7,286.00 | XLON | E0DDWzf9NMvU |
24/01/2023 | 10:25:18 | 197 | 7,282.00 | XLON | E0DDWzf9NON7 |
24/01/2023 | 10:26:57 | 203 | 7,280.00 | XLON | E0DDWzf9NPYb |
24/01/2023 | 10:30:54 | 77 | 7,276.00 | TRQX | E0DDWzgK99TO |
24/01/2023 | 10:30:54 | 75 | 7,276.00 | TRQX | E0DDWzgK99TQ |
24/01/2023 | 10:30:54 | 136 | 7,276.00 | XLON | E0DDWzf9NTuB |
24/01/2023 | 10:30:54 | 131 | 7,276.00 | XLON | E0DDWzf9NTuF |
24/01/2023 | 10:33:04 | 5 | 7,270.00 | XLON | E0DDWzf9NWDJ |
24/01/2023 | 10:33:04 | 159 | 7,270.00 | XLON | E0DDWzf9NWDM |
24/01/2023 | 10:33:04 | 93 | 7,270.00 | TRQX | E0DDWzgK9HSa |
24/01/2023 | 10:39:08 | 1 | 7,278.00 | TRQX | E0DDWzgK9eNq |
24/01/2023 | 10:39:08 | 21 | 7,278.00 | TRQX | E0DDWzgK9eNs |
24/01/2023 | 10:39:08 | 85 | 7,278.00 | TRQX | E0DDWzgK9eNu |
24/01/2023 | 10:39:08 | 120 | 7,278.00 | XLON | E0DDWzf9Nde2 |
24/01/2023 | 10:39:08 | 150 | 7,278.00 | XLON | E0DDWzf9Nde6 |
24/01/2023 | 10:39:08 | 120 | 7,278.00 | XLON | E0DDWzf9NdeH |
24/01/2023 | 10:39:08 | 35 | 7,278.00 | XLON | E0DDWzf9NdeJ |
24/01/2023 | 10:39:08 | 22 | 7,278.00 | TRQX | E0DDWzgK9eO8 |
24/01/2023 | 10:39:08 | 22 | 7,278.00 | TRQX | E0DDWzgK9eOH |
24/01/2023 | 10:39:08 | 90 | 7,278.00 | XLON | E0DDWzf9Ndf0 |
24/01/2023 | 10:43:26 | 161 | 7,280.00 | TRQX | E0DDWzgK9sZh |
24/01/2023 | 10:43:26 | 284 | 7,280.00 | XLON | E0DDWzf9NiFH |
24/01/2023 | 10:45:43 | 91 | 7,274.00 | TRQX | E0DDWzgKA19d |
24/01/2023 | 10:45:43 | 159 | 7,274.00 | XLON | E0DDWzf9NktB |
24/01/2023 | 10:48:46 | 85 | 7,266.00 | XLON | E0DDWzf9NpDr |
24/01/2023 | 10:48:46 | 60 | 7,266.00 | XLON | E0DDWzf9NpE2 |
24/01/2023 | 10:52:56 | 57 | 7,270.00 | TRQX | E0DDWzgKAWmo |
24/01/2023 | 10:52:56 | 29 | 7,270.00 | TRQX | E0DDWzgKAWms |
24/01/2023 | 10:52:56 | 88 | 7,270.00 | TRQX | E0DDWzgKAWmu |
24/01/2023 | 10:52:56 | 151 | 7,270.00 | XLON | E0DDWzf9Ntfo |
24/01/2023 | 10:52:56 | 156 | 7,270.00 | XLON | E0DDWzf9Ntfq |
24/01/2023 | 10:53:06 | 35 | 7,266.00 | XLON | E0DDWzf9NtwY |
24/01/2023 | 10:53:06 | 78 | 7,266.00 | TRQX | E0DDWzgKAXQ4 |
24/01/2023 | 10:53:06 | 103 | 7,266.00 | XLON | E0DDWzf9Ntwa |
24/01/2023 | 10:57:38 | 197 | 7,272.00 | XLON | E0DDWzf9Nydw |
24/01/2023 | 10:57:38 | 192 | 7,272.00 | XLON | E0DDWzf9Nye0 |
24/01/2023 | 10:59:32 | 80 | 7,270.00 | TRQX | E0DDWzgKAu5V |
24/01/2023 | 10:59:32 | 140 | 7,270.00 | XLON | E0DDWzf9O19m |
24/01/2023 | 11:01:40 | 132 | 7,270.00 | XLON | E0DDWzf9O3YO |
24/01/2023 | 11:03:01 | 148 | 7,268.00 | XLON | E0DDWzf9O5Yz |
24/01/2023 | 11:03:01 | 84 | 7,268.00 | TRQX | E0DDWzgKB6Y3 |
24/01/2023 | 11:08:33 | 30 | 7,270.00 | TRQX | E0DDWzgKBRcX |
24/01/2023 | 11:09:43 | 51 | 7,270.00 | TRQX | E0DDWzgKBVdE |
24/01/2023 | 11:09:43 | 120 | 7,270.00 | XLON | E0DDWzf9OCoj |
24/01/2023 | 11:09:43 | 120 | 7,270.00 | XLON | E0DDWzf9OCop |
24/01/2023 | 11:09:43 | 35 | 7,270.00 | XLON | E0DDWzf9OCor |
24/01/2023 | 11:09:43 | 120 | 7,270.00 | XLON | E0DDWzf9OCov |
24/01/2023 | 11:09:43 | 1 | 7,270.00 | XLON | E0DDWzf9OCox |
24/01/2023 | 11:09:43 | 51 | 7,270.00 | TRQX | E0DDWzgKBVdJ |
24/01/2023 | 11:09:43 | 12 | 7,270.00 | XLON | E0DDWzf9OCp5 |
24/01/2023 | 11:09:43 | 17 | 7,270.00 | TRQX | E0DDWzgKBVdP |
24/01/2023 | 11:09:43 | 34 | 7,270.00 | TRQX | E0DDWzgKBVdT |
24/01/2023 | 11:09:43 | 12 | 7,270.00 | TRQX | E0DDWzgKBVdV |
24/01/2023 | 11:09:43 | 5 | 7,270.00 | TRQX | E0DDWzgKBVda |
24/01/2023 | 11:09:43 | 34 | 7,270.00 | TRQX | E0DDWzgKBVdd |
24/01/2023 | 11:09:43 | 12 | 7,270.00 | TRQX | E0DDWzgKBVdf |
24/01/2023 | 11:09:43 | 15 | 7,270.00 | TRQX | E0DDWzgKBVdh |
24/01/2023 | 11:15:31 | 60 | 7,266.00 | TRQX | E0DDWzgKBpQz |
24/01/2023 | 11:15:31 | 270 | 7,266.00 | XLON | E0DDWzf9OGx6 |
24/01/2023 | 11:15:31 | 26 | 7,266.00 | XLON | E0DDWzf9OGx8 |
24/01/2023 | 11:15:31 | 93 | 7,266.00 | TRQX | E0DDWzgKBpR2 |
24/01/2023 | 11:15:31 | 179 | 7,266.00 | XLON | E0DDWzf9OGxD |
24/01/2023 | 11:20:44 | 19 | 7,260.00 | TRQX | E0DDWzgKC79r |
24/01/2023 | 11:20:44 | 120 | 7,260.00 | XLON | E0DDWzf9OLZJ |
24/01/2023 | 11:20:44 | 19 | 7,260.00 | TRQX | E0DDWzgKC79y |
24/01/2023 | 11:20:44 | 26 | 7,260.00 | TRQX | E0DDWzgKC7A0 |
24/01/2023 | 11:20:44 | 120 | 7,260.00 | XLON | E0DDWzf9OLZV |
24/01/2023 | 11:20:44 | 52 | 7,260.00 | XLON | E0DDWzf9OLZX |
24/01/2023 | 11:20:44 | 19 | 7,260.00 | TRQX | E0DDWzgKC7A4 |
24/01/2023 | 11:20:44 | 51 | 7,260.00 | TRQX | E0DDWzgKC7A6 |
24/01/2023 | 11:20:44 | 3 | 7,260.00 | TRQX | E0DDWzgKC7AZ |
24/01/2023 | 11:22:51 | 41 | 7,264.00 | XLON | E0DDWzf9ONVw |
24/01/2023 | 11:22:51 | 40 | 7,264.00 | XLON | E0DDWzf9ONVy |
24/01/2023 | 11:22:51 | 169 | 7,264.00 | XLON | E0DDWzf9ONW0 |
24/01/2023 | 11:31:18 | 24 | 7,266.00 | XLON | E0DDWzf9OWfn |
24/01/2023 | 11:31:18 | 12 | 7,266.00 | XLON | E0DDWzf9OWfp |
24/01/2023 | 11:31:18 | 25 | 7,266.00 | XLON | E0DDWzf9OWfr |
24/01/2023 | 11:31:18 | 24 | 7,266.00 | XLON | E0DDWzf9OWgA |
24/01/2023 | 11:31:18 | 12 | 7,266.00 | XLON | E0DDWzf9OWgC |
24/01/2023 | 11:31:18 | 4 | 7,266.00 | XLON | E0DDWzf9OWgS |
24/01/2023 | 11:32:12 | 6 | 7,266.00 | TRQX | E0DDWzgKCnKE |
24/01/2023 | 11:32:12 | 29 | 7,266.00 | XLON | E0DDWzf9OXVa |
24/01/2023 | 11:32:12 | 71 | 7,266.00 | XLON | E0DDWzf9OXVY |
24/01/2023 | 11:32:58 | 310 | 7,264.00 | TRQX | E0DDWzgKCpLR |
24/01/2023 | 11:32:58 | 92 | 7,264.00 | XLON | E0DDWzf9OY54 |
24/01/2023 | 11:32:58 | 548 | 7,264.00 | XLON | E0DDWzf9OY56 |
24/01/2023 | 11:35:56 | 153 | 7,282.00 | XLON | E0DDWzf9ObnI |
24/01/2023 | 11:35:56 | 87 | 7,282.00 | TRQX | E0DDWzgKD1U5 |
24/01/2023 | 11:37:19 | 4 | 7,274.00 | XLON | E0DDWzf9OdEz |
24/01/2023 | 11:42:41 | 211 | 7,274.00 | TRQX | E0DDWzgKDQuY |
24/01/2023 | 11:42:41 | 374 | 7,274.00 | XLON | E0DDWzf9Oi9a |
24/01/2023 | 11:43:51 | 15 | 7,272.00 | XLON | E0DDWzf9Oiwy |
24/01/2023 | 11:43:51 | 77 | 7,272.00 | TRQX | E0DDWzgKDVMT |
24/01/2023 | 11:43:51 | 119 | 7,272.00 | XLON | E0DDWzf9Oix2 |
24/01/2023 | 11:53:04 | 151 | 7,280.00 | XLON | E0DDWzf9OqOt |
24/01/2023 | 11:53:04 | 105 | 7,280.00 | XLON | E0DDWzf9OqOv |
24/01/2023 | 11:53:04 | 600 | 7,280.00 | XLON | E0DDWzf9OqOx |
24/01/2023 | 11:53:04 | 150 | 7,280.00 | XLON | E0DDWzf9OqP2 |
24/01/2023 | 11:53:04 | 1 | 7,280.00 | XLON | E0DDWzf9OqP5 |
24/01/2023 | 11:53:04 | 11 | 7,280.00 | XLON | E0DDWzf9OqP7 |
24/01/2023 | 11:56:53 | 3 | 7,276.00 | TRQX | E0DDWzgKEEr7 |
24/01/2023 | 11:56:53 | 24 | 7,276.00 | TRQX | E0DDWzgKEErB |
24/01/2023 | 11:56:53 | 4 | 7,276.00 | TRQX | E0DDWzgKEErE |
24/01/2023 | 11:56:53 | 138 | 7,276.00 | XLON | E0DDWzf9OtbQ |
24/01/2023 | 11:56:53 | 28 | 7,276.00 | TRQX | E0DDWzgKEErH |
24/01/2023 | 11:56:53 | 19 | 7,276.00 | TRQX | E0DDWzgKEErM |
24/01/2023 | 12:01:00 | 192 | 7,274.00 | XLON | E0DDWzf9OyQm |
24/01/2023 | 12:01:00 | 200 | 7,274.00 | XLON | E0DDWzf9OyQo |
24/01/2023 | 12:10:21 | 37 | 7,312.00 | TRQX | E0DDWzgKF06X |
24/01/2023 | 12:10:21 | 17 | 7,312.00 | TRQX | E0DDWzgKF06b |
24/01/2023 | 12:10:21 | 35 | 7,312.00 | TRQX | E0DDWzgKF06g |
24/01/2023 | 12:10:27 | 1 | 7,312.00 | TRQX | E0DDWzgKF0OZ |
24/01/2023 | 12:10:41 | 29 | 7,312.00 | TRQX | E0DDWzgKF1Dl |
24/01/2023 | 12:10:52 | 101 | 7,314.00 | TRQX | E0DDWzgKF23O |
24/01/2023 | 12:11:45 | 40 | 7,314.00 | TRQX | E0DDWzgKF4dZ |
24/01/2023 | 12:11:45 | 140 | 7,314.00 | TRQX | E0DDWzgKF4dh |
24/01/2023 | 12:11:45 | 140 | 7,314.00 | TRQX | E0DDWzgKF4dm |
24/01/2023 | 12:11:47 | 27 | 7,314.00 | TRQX | E0DDWzgKF4h3 |
24/01/2023 | 12:11:47 | 61 | 7,314.00 | TRQX | E0DDWzgKF4hB |
24/01/2023 | 12:11:49 | 32 | 7,314.00 | TRQX | E0DDWzgKF4jv |
24/01/2023 | 12:11:49 | 20 | 7,314.00 | TRQX | E0DDWzgKF4jx |
24/01/2023 | 12:11:49 | 20 | 7,314.00 | TRQX | E0DDWzgKF4k1 |
24/01/2023 | 12:11:49 | 35 | 7,314.00 | TRQX | E0DDWzgKF4k3 |
24/01/2023 | 12:15:34 | 667 | 7,328.00 | XLON | E0DDWzf9PDv6 |
24/01/2023 | 12:17:09 | 200 | 7,322.00 | XLON | E0DDWzf9PFkF |
24/01/2023 | 12:24:07 | 542 | 7,322.00 | TRQX | E0DDWzgKFhqP |
24/01/2023 | 12:24:07 | 76 | 7,320.00 | TRQX | E0DDWzgKFhqS |
24/01/2023 | 12:24:07 | 127 | 7,320.00 | XLON | E0DDWzf9PNLA |
24/01/2023 | 12:24:07 | 7 | 7,320.00 | XLON | E0DDWzf9PNLC |
24/01/2023 | 12:34:32 | 182 | 7,324.00 | XLON | E0DDWzf9PW22 |
24/01/2023 | 12:34:32 | 150 | 7,322.00 | XLON | E0DDWzf9PW2w |
24/01/2023 | 12:34:32 | 15 | 7,322.00 | XLON | E0DDWzf9PW2z |
24/01/2023 | 12:34:32 | 135 | 7,322.00 | XLON | E0DDWzf9PW31 |
24/01/2023 | 12:34:32 | 41 | 7,322.00 | XLON | E0DDWzf9PW33 |
24/01/2023 | 12:34:32 | 109 | 7,322.00 | XLON | E0DDWzf9PW35 |
24/01/2023 | 12:34:32 | 64 | 7,322.00 | XLON | E0DDWzf9PW37 |
24/01/2023 | 12:40:22 | 197 | 7,326.00 | XLON | E0DDWzf9Pb2N |
24/01/2023 | 12:40:22 | 9 | 7,326.00 | XLON | E0DDWzf9Pb2P |
24/01/2023 | 12:40:22 | 8 | 7,326.00 | XLON | E0DDWzf9Pb2b |
24/01/2023 | 12:40:22 | 165 | 7,326.00 | XLON | E0DDWzf9Pb2d |
24/01/2023 | 12:40:22 | 176 | 7,326.00 | XLON | E0DDWzf9Pb2f |
24/01/2023 | 12:40:22 | 167 | 7,326.00 | XLON | E0DDWzf9Pb2h |
24/01/2023 | 12:48:08 | 77 | 7,324.00 | TRQX | E0DDWzgKGuSk |
24/01/2023 | 12:48:08 | 83 | 7,324.00 | XLON | E0DDWzf9PhKU |
24/01/2023 | 12:48:08 | 52 | 7,324.00 | XLON | E0DDWzf9PhKX |
24/01/2023 | 12:48:08 | 5 | 7,324.00 | XLON | E0DDWzf9PhKZ |
24/01/2023 | 12:48:08 | 150 | 7,324.00 | XLON | E0DDWzf9PhKb |
24/01/2023 | 12:48:08 | 35 | 7,324.00 | XLON | E0DDWzf9PhKd |
24/01/2023 | 12:48:08 | 115 | 7,324.00 | XLON | E0DDWzf9PhKf |
24/01/2023 | 12:48:08 | 67 | 7,324.00 | XLON | E0DDWzf9PhKh |
24/01/2023 | 12:50:13 | 34 | 7,316.00 | TRQX | E0DDWzgKH0kb |
24/01/2023 | 12:50:13 | 50 | 7,316.00 | TRQX | E0DDWzgKH0kt |
24/01/2023 | 12:50:13 | 147 | 7,316.00 | XLON | E0DDWzf9PjEe |
24/01/2023 | 13:01:58 | 187 | 7,320.00 | XLON | E0DDWzf9Pt38 |
24/01/2023 | 13:01:58 | 184 | 7,320.00 | XLON | E0DDWzf9Pt3A |
24/01/2023 | 13:01:58 | 200 | 7,320.00 | XLON | E0DDWzf9Pt3C |
24/01/2023 | 13:01:58 | 150 | 7,320.00 | XLON | E0DDWzf9Pt3F |
24/01/2023 | 13:01:58 | 326 | 7,320.00 | XLON | E0DDWzf9Pt3H |
24/01/2023 | 13:01:58 | 309 | 7,320.00 | XLON | E0DDWzf9Pt3J |
24/01/2023 | 13:06:39 | 13 | 7,312.00 | TRQX | E0DDWzgKHsSm |
24/01/2023 | 13:06:39 | 188 | 7,312.00 | TRQX | E0DDWzgKHsSo |
24/01/2023 | 13:08:14 | 21 | 7,310.00 | XLON | E0DDWzf9PyjT |
24/01/2023 | 13:09:34 | 96 | 7,310.00 | XLON | E0DDWzf9Pzad |
24/01/2023 | 13:09:34 | 127 | 7,310.00 | XLON | E0DDWzf9Pzag |
24/01/2023 | 13:15:50 | 18 | 7,308.00 | XLON | E0DDWzf9Q4Iv |
24/01/2023 | 13:15:50 | 213 | 7,308.00 | XLON | E0DDWzf9Q4J0 |
24/01/2023 | 13:15:50 | 223 | 7,308.00 | XLON | E0DDWzf9Q4J2 |
24/01/2023 | 13:15:50 | 219 | 7,308.00 | XLON | E0DDWzf9Q4J4 |
24/01/2023 | 13:18:07 | 236 | 7,300.00 | XLON | E0DDWzf9Q6Ww |
24/01/2023 | 13:23:03 | 152 | 7,312.00 | XLON | E0DDWzf9QB2e |
24/01/2023 | 13:23:03 | 145 | 7,312.00 | XLON | E0DDWzf9QB2p |
24/01/2023 | 13:23:03 | 7 | 7,312.00 | XLON | E0DDWzf9QB2r |
24/01/2023 | 13:23:03 | 2 | 7,312.00 | XLON | E0DDWzf9QB2t |
24/01/2023 | 13:29:57 | 11 | 7,312.00 | XLON | E0DDWzf9QHfw |
24/01/2023 | 13:29:57 | 4 | 7,312.00 | XLON | E0DDWzf9QHg5 |
24/01/2023 | 13:29:57 | 3 | 7,312.00 | XLON | E0DDWzf9QHg7 |
24/01/2023 | 13:29:57 | 4 | 7,312.00 | XLON | E0DDWzf9QHgD |
24/01/2023 | 13:30:02 | 42 | 7,312.00 | XLON | E0DDWzf9QHoo |
24/01/2023 | 13:30:13 | 8 | 7,314.00 | TRQX | E0DDWzgKJA5H |
24/01/2023 | 13:30:13 | 75 | 7,314.00 | TRQX | E0DDWzgKJA5J |
24/01/2023 | 13:33:01 | 252 | 7,310.00 | XLON | E0DDWzf9QKqD |
24/01/2023 | 13:33:01 | 101 | 7,310.00 | XLON | E0DDWzf9QKqF |
24/01/2023 | 13:33:01 | 239 | 7,308.00 | XLON | E0DDWzf9QKqO |
24/01/2023 | 13:33:01 | 125 | 7,308.00 | XLON | E0DDWzf9QKqQ |
24/01/2023 | 13:33:01 | 149 | 7,308.00 | XLON | E0DDWzf9QKqS |
24/01/2023 | 13:33:01 | 242 | 7,308.00 | XLON | E0DDWzf9QKqa |
24/01/2023 | 13:33:27 | 262 | 7,302.00 | XLON | E0DDWzf9QLQR |
24/01/2023 | 13:39:12 | 6 | 7,304.00 | XLON | E0DDWzf9QR3J |
24/01/2023 | 13:39:12 | 225 | 7,304.00 | XLON | E0DDWzf9QR3N |
24/01/2023 | 13:39:12 | 243 | 7,304.00 | XLON | E0DDWzf9QR3P |
24/01/2023 | 13:39:16 | 239 | 7,302.00 | XLON | E0DDWzf9QR8j |
24/01/2023 | 13:42:00 | 258 | 7,292.00 | XLON | E0DDWzf9QU67 |
24/01/2023 | 13:44:50 | 266 | 7,282.00 | XLON | E0DDWzf9QY3i |
24/01/2023 | 13:46:07 | 98 | 7,278.00 | XLON | E0DDWzf9QZYx |
24/01/2023 | 13:46:07 | 120 | 7,278.00 | XLON | E0DDWzf9QZZ1 |
24/01/2023 | 13:50:12 | 480 | 7,280.00 | XLON | E0DDWzf9Qdq7 |
24/01/2023 | 13:52:47 | 100 | 7,286.00 | XLON | E0DDWzf9QgP4 |
24/01/2023 | 13:52:47 | 39 | 7,286.00 | XLON | E0DDWzf9QgP6 |
24/01/2023 | 13:52:47 | 9 | 7,286.00 | XLON | E0DDWzf9QgP8 |
24/01/2023 | 13:52:47 | 91 | 7,286.00 | XLON | E0DDWzf9QgPA |
24/01/2023 | 13:52:47 | 234 | 7,286.00 | XLON | E0DDWzf9QgPC |
24/01/2023 | 14:02:17 | 89 | 7,280.00 | XLON | E0DDWzf9QqKz |
24/01/2023 | 14:02:42 | 45 | 7,280.00 | XLON | E0DDWzf9QqnB |
24/01/2023 | 14:02:42 | 13 | 7,280.00 | XLON | E0DDWzf9QqnD |
24/01/2023 | 14:02:42 | 30 | 7,280.00 | XLON | E0DDWzf9QqnF |
24/01/2023 | 14:02:42 | 17 | 7,280.00 | XLON | E0DDWzf9QqnH |
24/01/2023 | 14:03:04 | 240 | 7,278.00 | XLON | E0DDWzf9QrE4 |
24/01/2023 | 14:03:04 | 126 | 7,278.00 | XLON | E0DDWzf9QrE6 |
24/01/2023 | 14:03:04 | 2 | 7,278.00 | XLON | E0DDWzf9QrEB |
24/01/2023 | 14:03:04 | 656 | 7,278.00 | XLON | E0DDWzf9QrED |
24/01/2023 | 14:04:33 | 129 | 7,274.00 | XLON | E0DDWzf9QsYb |
24/01/2023 | 14:04:33 | 129 | 7,274.00 | XLON | E0DDWzf9QsYt |
24/01/2023 | 14:05:58 | 50 | 7,278.00 | XLON | E0DDWzf9Qtl9 |
24/01/2023 | 14:05:58 | 137 | 7,278.00 | XLON | E0DDWzf9QtlD |
24/01/2023 | 14:11:00 | 127 | 7,276.00 | XLON | E0DDWzf9QyEx |
24/01/2023 | 14:11:00 | 146 | 7,276.00 | XLON | E0DDWzf9QyF1 |
24/01/2023 | 14:12:03 | 56 | 7,276.00 | XLON | E0DDWzf9QzLb |
24/01/2023 | 14:12:03 | 165 | 7,276.00 | XLON | E0DDWzf9QzLT |
24/01/2023 | 14:12:03 | 127 | 7,276.00 | XLON | E0DDWzf9QzLX |
24/01/2023 | 14:12:03 | 109 | 7,276.00 | XLON | E0DDWzf9QzLf |
24/01/2023 | 14:12:03 | 52 | 7,276.00 | XLON | E0DDWzf9QzLh |
24/01/2023 | 14:12:03 | 62 | 7,276.00 | XLON | E0DDWzf9QzLj |
24/01/2023 | 14:12:03 | 27 | 7,276.00 | XLON | E0DDWzf9QzLo |
24/01/2023 | 14:12:03 | 127 | 7,276.00 | XLON | E0DDWzf9QzLq |
24/01/2023 | 14:12:03 | 42 | 7,276.00 | XLON | E0DDWzf9QzLs |
24/01/2023 | 14:14:35 | 315 | 7,282.00 | XLON | E0DDWzf9R2H3 |
24/01/2023 | 14:17:07 | 318 | 7,280.00 | XLON | E0DDWzf9R44M |
24/01/2023 | 14:19:55 | 200 | 7,274.00 | XLON | E0DDWzf9R64Q |
24/01/2023 | 14:19:55 | 72 | 7,274.00 | XLON | E0DDWzf9R64T |
24/01/2023 | 14:20:40 | 8 | 7,272.00 | XLON | E0DDWzf9R75V |
24/01/2023 | 14:20:40 | 295 | 7,272.00 | XLON | E0DDWzf9R75Y |
24/01/2023 | 14:27:14 | 149 | 7,274.00 | XLON | E0DDWzf9RDGU |
24/01/2023 | 14:27:14 | 141 | 7,274.00 | XLON | E0DDWzf9RDGW |
24/01/2023 | 14:27:14 | 149 | 7,274.00 | XLON | E0DDWzf9RDGg |
24/01/2023 | 14:27:14 | 141 | 7,274.00 | XLON | E0DDWzf9RDGi |
24/01/2023 | 14:27:14 | 42 | 7,274.00 | XLON | E0DDWzf9RDGk |
24/01/2023 | 14:27:14 | 53 | 7,274.00 | XLON | E0DDWzf9RDGm |
24/01/2023 | 14:27:14 | 52 | 7,274.00 | XLON | E0DDWzf9RDGs |
24/01/2023 | 14:27:14 | 70 | 7,274.00 | XLON | E0DDWzf9RDGu |
24/01/2023 | 14:27:14 | 102 | 7,272.00 | XLON | E0DDWzf9RDIH |
24/01/2023 | 14:29:11 | 340 | 7,270.00 | XLON | E0DDWzf9RFsF |
24/01/2023 | 14:29:11 | 62 | 7,270.00 | XLON | E0DDWzf9RFsH |
24/01/2023 | 14:29:11 | 92 | 7,270.00 | XLON | E0DDWzf9RFsJ |
24/01/2023 | 14:29:11 | 150 | 7,270.00 | XLON | E0DDWzf9RFsN |
24/01/2023 | 14:29:11 | 150 | 7,270.00 | XLON | E0DDWzf9RFsP |
24/01/2023 | 14:29:11 | 48 | 7,270.00 | XLON | E0DDWzf9RFse |
24/01/2023 | 14:31:25 | 134 | 7,268.00 | XLON | E0DDWzf9RNXC |
24/01/2023 | 14:31:25 | 300 | 7,268.00 | XLON | E0DDWzf9RNXF |
24/01/2023 | 14:31:25 | 147 | 7,268.00 | XLON | E0DDWzf9RNXJ |
24/01/2023 | 14:32:49 | 38 | 7,264.00 | XLON | E0DDWzf9RS36 |
24/01/2023 | 14:32:50 | 175 | 7,264.00 | XLON | E0DDWzf9RS9A |
24/01/2023 | 14:32:50 | 25 | 7,264.00 | XLON | E0DDWzf9RS9F |
24/01/2023 | 14:32:51 | 200 | 7,264.00 | XLON | E0DDWzf9RSDj |
24/01/2023 | 14:32:52 | 100 | 7,264.00 | XLON | E0DDWzf9RSHp |
24/01/2023 | 14:32:52 | 48 | 7,264.00 | XLON | E0DDWzf9RSHy |
24/01/2023 | 14:35:47 | 72 | 7,286.00 | XLON | E0DDWzf9RaeA |
24/01/2023 | 14:35:47 | 444 | 7,286.00 | XLON | E0DDWzf9RaeC |
24/01/2023 | 14:37:42 | 141 | 7,296.00 | XLON | E0DDWzf9RfuF |
24/01/2023 | 14:37:46 | 23 | 7,294.00 | XLON | E0DDWzf9Rg6y |
24/01/2023 | 14:39:56 | 128 | 7,292.00 | XLON | E0DDWzf9RkkC |
24/01/2023 | 14:39:56 | 50 | 7,292.00 | XLON | E0DDWzf9RkkE |
24/01/2023 | 14:39:56 | 83 | 7,292.00 | XLON | E0DDWzf9RkkN |
24/01/2023 | 14:39:56 | 109 | 7,292.00 | XLON | E0DDWzf9RkkW |
24/01/2023 | 14:39:56 | 19 | 7,292.00 | XLON | E0DDWzf9RklD |
24/01/2023 | 14:39:56 | 32 | 7,292.00 | XLON | E0DDWzf9RklF |
24/01/2023 | 14:40:45 | 127 | 7,288.00 | XLON | E0DDWzf9Rmqq |
24/01/2023 | 14:40:45 | 127 | 7,288.00 | XLON | E0DDWzf9Rmqs |
24/01/2023 | 14:40:45 | 127 | 7,288.00 | XLON | E0DDWzf9Rmr0 |
24/01/2023 | 14:40:45 | 127 | 7,288.00 | XLON | E0DDWzf9Rmr2 |
24/01/2023 | 14:40:45 | 48 | 7,288.00 | XLON | E0DDWzf9Rmr4 |
24/01/2023 | 14:40:45 | 198 | 7,288.00 | XLON | E0DDWzf9Rmr6 |
24/01/2023 | 14:40:45 | 12 | 7,288.00 | XLON | E0DDWzf9RmrC |
24/01/2023 | 14:40:45 | 56 | 7,288.00 | XLON | E0DDWzf9RmrE |
24/01/2023 | 14:42:27 | 141 | 7,300.00 | XLON | E0DDWzf9RqWl |
24/01/2023 | 14:43:16 | 252 | 7,298.00 | XLON | E0DDWzf9RrtO |
24/01/2023 | 14:45:00 | 153 | 7,298.00 | XLON | E0DDWzf9Rvq5 |
24/01/2023 | 14:45:00 | 153 | 7,298.00 | XLON | E0DDWzf9RvqF |
24/01/2023 | 14:45:00 | 125 | 7,298.00 | XLON | E0DDWzf9RvqH |
24/01/2023 | 14:45:26 | 181 | 7,302.00 | XLON | E0DDWzf9Ry8A |
24/01/2023 | 14:45:30 | 13 | 7,300.00 | XLON | E0DDWzf9RyEU |
24/01/2023 | 14:45:30 | 91 | 7,300.00 | XLON | E0DDWzf9RyEW |
24/01/2023 | 14:46:53 | 112 | 7,310.00 | XLON | E0DDWzf9S1zh |
24/01/2023 | 14:47:51 | 258 | 7,308.00 | XLON | E0DDWzf9S4e4 |
24/01/2023 | 14:47:55 | 215 | 7,304.00 | XLON | E0DDWzf9S4uN |
24/01/2023 | 14:48:22 | 66 | 7,300.00 | XLON | E0DDWzf9S5xz |
24/01/2023 | 14:48:22 | 43 | 7,300.00 | XLON | E0DDWzf9S5y1 |
24/01/2023 | 14:49:45 | 112 | 7,298.00 | XLON | E0DDWzf9S8Rl |
24/01/2023 | 14:50:10 | 221 | 7,296.00 | XLON | E0DDWzf9S9EJ |
24/01/2023 | 14:53:27 | 509 | 7,304.00 | XLON | E0DDWzf9SEns |
24/01/2023 | 14:53:43 | 177 | 7,304.00 | XLON | E0DDWzf9SFp0 |
24/01/2023 | 14:53:43 | 118 | 7,304.00 | XLON | E0DDWzf9SFpA |
24/01/2023 | 14:53:43 | 59 | 7,304.00 | XLON | E0DDWzf9SFpE |
24/01/2023 | 14:53:43 | 59 | 7,304.00 | XLON | E0DDWzf9SFpG |
24/01/2023 | 14:54:01 | 112 | 7,310.00 | XLON | E0DDWzf9SGHe |
24/01/2023 | 14:55:07 | 92 | 7,310.00 | XLON | E0DDWzf9SI1w |
24/01/2023 | 14:55:07 | 5 | 7,310.00 | XLON | E0DDWzf9SI22 |
24/01/2023 | 14:55:26 | 202 | 7,308.00 | XLON | E0DDWzf9SISm |
24/01/2023 | 14:55:44 | 114 | 7,304.00 | XLON | E0DDWzf9SJ3G |
24/01/2023 | 14:56:17 | 98 | 7,302.00 | XLON | E0DDWzf9SJya |
24/01/2023 | 14:56:58 | 97 | 7,300.00 | XLON | E0DDWzf9SLEF |
24/01/2023 | 14:57:20 | 119 | 7,298.00 | XLON | E0DDWzf9SMD0 |
24/01/2023 | 14:57:46 | 96 | 7,294.00 | XLON | E0DDWzf9SN3h |
24/01/2023 | 14:57:56 | 29 | 7,292.00 | XLON | E0DDWzf9SNKe |
24/01/2023 | 14:57:56 | 80 | 7,292.00 | XLON | E0DDWzf9SNKi |
24/01/2023 | 14:58:28 | 107 | 7,290.00 | XLON | E0DDWzf9SOnf |
24/01/2023 | 14:59:07 | 7 | 7,286.00 | XLON | E0DDWzf9SPli |
24/01/2023 | 14:59:07 | 96 | 7,286.00 | XLON | E0DDWzf9SPlk |
24/01/2023 | 14:59:32 | 78 | 7,284.00 | XLON | E0DDWzf9SQtk |
24/01/2023 | 14:59:32 | 50 | 7,284.00 | XLON | E0DDWzf9SQtm |
24/01/2023 | 15:01:45 | 101 | 7,288.00 | XLON | E0DDWzf9SWnW |
24/01/2023 | 15:01:45 | 126 | 7,288.00 | XLON | E0DDWzf9SWnY |
24/01/2023 | 15:01:45 | 126 | 7,288.00 | XLON | E0DDWzf9SWnc |
24/01/2023 | 15:01:45 | 101 | 7,288.00 | XLON | E0DDWzf9SWne |
24/01/2023 | 15:02:22 | 104 | 7,286.00 | XLON | E0DDWzf9SXxG |
24/01/2023 | 15:05:03 | 346 | 7,284.00 | XLON | E0DDWzf9Sbra |
24/01/2023 | 15:05:03 | 128 | 7,284.00 | XLON | E0DDWzf9SbrU |
24/01/2023 | 15:05:44 | 185 | 7,280.00 | XLON | E0DDWzf9SdaP |
24/01/2023 | 15:05:44 | 65 | 7,280.00 | XLON | E0DDWzf9SdaR |
24/01/2023 | 15:06:04 | 191 | 7,276.00 | XLON | E0DDWzf9SeKM |
24/01/2023 | 15:08:04 | 82 | 7,274.00 | XLON | E0DDWzf9Shue |
24/01/2023 | 15:08:04 | 175 | 7,274.00 | XLON | E0DDWzf9ShuU |
24/01/2023 | 15:08:04 | 299 | 7,274.00 | XLON | E0DDWzf9Shuj |
24/01/2023 | 15:09:42 | 188 | 7,284.00 | XLON | E0DDWzf9SlGO |
24/01/2023 | 15:11:25 | 129 | 7,282.00 | XLON | E0DDWzf9Snk2 |
24/01/2023 | 15:12:10 | 154 | 7,286.00 | XLON | E0DDWzf9Sp5M |
24/01/2023 | 15:12:10 | 154 | 7,286.00 | XLON | E0DDWzf9Sp5f |
24/01/2023 | 15:12:11 | 154 | 7,286.00 | XLON | E0DDWzf9Sp6j |
24/01/2023 | 15:12:11 | 63 | 7,286.00 | XLON | E0DDWzf9Sp71 |
24/01/2023 | 15:12:22 | 104 | 7,284.00 | XLON | E0DDWzf9SpM9 |
24/01/2023 | 15:12:22 | 100 | 7,284.00 | XLON | E0DDWzf9SpMD |
24/01/2023 | 15:13:53 | 152 | 7,286.00 | XLON | E0DDWzf9Srvd |
24/01/2023 | 15:14:40 | 203 | 7,280.00 | XLON | E0DDWzf9St8v |
24/01/2023 | 15:14:40 | 30 | 7,280.00 | XLON | E0DDWzf9St8x |
24/01/2023 | 15:15:54 | 223 | 7,284.00 | XLON | E0DDWzf9Sw4d |
24/01/2023 | 15:16:41 | 14 | 7,282.00 | XLON | E0DDWzf9SxdV |
24/01/2023 | 15:16:41 | 11 | 7,282.00 | XLON | E0DDWzf9SxdX |
24/01/2023 | 15:16:41 | 11 | 7,282.00 | XLON | E0DDWzf9Sxdf |
24/01/2023 | 15:16:41 | 110 | 7,282.00 | XLON | E0DDWzf9SxdZ |
24/01/2023 | 15:16:41 | 130 | 7,282.00 | XLON | E0DDWzf9Sxdj |
24/01/2023 | 15:17:01 | 188 | 7,276.00 | XLON | E0DDWzf9Sy68 |
24/01/2023 | 15:19:32 | 144 | 7,274.00 | XLON | E0DDWzf9T2Pl |
24/01/2023 | 15:19:32 | 358 | 7,274.00 | XLON | E0DDWzf9T2Pp |
24/01/2023 | 15:20:26 | 165 | 7,272.00 | XLON | E0DDWzf9T3oL |
24/01/2023 | 15:22:25 | 217 | 7,272.00 | XLON | E0DDWzf9T68G |
24/01/2023 | 15:22:25 | 124 | 7,272.00 | XLON | E0DDWzf9T68I |
24/01/2023 | 15:22:25 | 124 | 7,272.00 | XLON | E0DDWzf9T68P |
24/01/2023 | 15:22:25 | 113 | 7,272.00 | XLON | E0DDWzf9T68R |
24/01/2023 | 15:24:12 | 150 | 7,268.00 | XLON | E0DDWzf9T90L |
24/01/2023 | 15:24:12 | 5 | 7,268.00 | XLON | E0DDWzf9T90V |
24/01/2023 | 15:26:34 | 800 | 7,274.00 | XLON | E0DDWzf9TCrz |
24/01/2023 | 15:28:15 | 129 | 7,268.00 | XLON | E0DDWzf9TFNa |
24/01/2023 | 15:30:49 | 305 | 7,266.00 | XLON | E0DDWzf9TJBY |
24/01/2023 | 15:30:49 | 68 | 7,266.00 | XLON | E0DDWzf9TJBd |
24/01/2023 | 15:30:49 | 232 | 7,266.00 | XLON | E0DDWzf9TJBf |
24/01/2023 | 15:30:49 | 216 | 7,266.00 | XLON | E0DDWzf9TJBh |
24/01/2023 | 15:32:17 | 148 | 7,262.00 | XLON | E0DDWzf9TLFU |
24/01/2023 | 15:32:17 | 44 | 7,262.00 | XLON | E0DDWzf9TLFZ |
24/01/2023 | 15:32:17 | 104 | 7,262.00 | XLON | E0DDWzf9TLFe |
24/01/2023 | 15:32:17 | 44 | 7,262.00 | XLON | E0DDWzf9TLFg |
24/01/2023 | 15:32:17 | 104 | 7,262.00 | XLON | E0DDWzf9TLFm |
24/01/2023 | 15:32:17 | 27 | 7,262.00 | XLON | E0DDWzf9TLFq |
24/01/2023 | 15:35:04 | 218 | 7,262.00 | XLON | E0DDWzf9TPaQ |
24/01/2023 | 15:35:04 | 213 | 7,262.00 | XLON | E0DDWzf9TPaT |
24/01/2023 | 15:39:10 | 326 | 7,264.00 | XLON | E0DDWzf9TVZn |
24/01/2023 | 15:39:10 | 1 | 7,264.00 | XLON | E0DDWzf9TVZp |
24/01/2023 | 15:39:10 | 326 | 7,264.00 | XLON | E0DDWzf9TVZu |
24/01/2023 | 15:39:10 | 54 | 7,264.00 | XLON | E0DDWzf9TVZw |
24/01/2023 | 15:39:10 | 74 | 7,264.00 | XLON | E0DDWzf9TVaG |
24/01/2023 | 15:39:10 | 74 | 7,264.00 | XLON | E0DDWzf9TVaJ |
24/01/2023 | 15:39:10 | 37 | 7,264.00 | XLON | E0DDWzf9TVan |
24/01/2023 | 15:39:10 | 69 | 7,264.00 | XLON | E0DDWzf9TVbs |
24/01/2023 | 15:43:52 | 140 | 7,262.00 | XLON | E0DDWzf9TckK |
24/01/2023 | 15:43:52 | 56 | 7,262.00 | XLON | E0DDWzf9TckM |
24/01/2023 | 15:45:41 | 126 | 7,270.00 | XLON | E0DDWzf9Tfr3 |
24/01/2023 | 15:45:41 | 126 | 7,270.00 | XLON | E0DDWzf9Tfr9 |
24/01/2023 | 15:45:41 | 126 | 7,270.00 | XLON | E0DDWzf9TfrD |
24/01/2023 | 15:45:41 | 126 | 7,270.00 | XLON | E0DDWzf9TfrL |
24/01/2023 | 15:45:41 | 72 | 7,270.00 | XLON | E0DDWzf9Tfrg |
24/01/2023 | 15:45:41 | 37 | 7,270.00 | XLON | E0DDWzf9Tfrt |
24/01/2023 | 15:45:41 | 17 | 7,270.00 | XLON | E0DDWzf9Tfs2 |
24/01/2023 | 15:45:41 | 46 | 7,270.00 | XLON | E0DDWzf9Tfsb |
24/01/2023 | 15:45:41 | 80 | 7,270.00 | XLON | E0DDWzf9Tfsf |
24/01/2023 | 15:45:41 | 45 | 7,270.00 | XLON | E0DDWzf9Tfsk |
24/01/2023 | 15:45:41 | 81 | 7,270.00 | XLON | E0DDWzf9Tfsx |
24/01/2023 | 15:45:41 | 93 | 7,270.00 | XLON | E0DDWzf9Tft7 |
24/01/2023 | 15:45:41 | 33 | 7,270.00 | XLON | E0DDWzf9TftB |
24/01/2023 | 15:45:42 | 49 | 7,270.00 | XLON | E0DDWzf9TftR |
24/01/2023 | 15:45:42 | 77 | 7,270.00 | XLON | E0DDWzf9TftU |
24/01/2023 | 15:45:42 | 45 | 7,270.00 | XLON | E0DDWzf9Tfta |
24/01/2023 | 15:45:42 | 11 | 7,270.00 | XLON | E0DDWzf9Tfth |
24/01/2023 | 15:47:46 | 314 | 7,262.00 | XLON | E0DDWzf9Tiva |
24/01/2023 | 15:47:46 | 161 | 7,262.00 | XLON | E0DDWzf9Tivc |
24/01/2023 | 15:50:33 | 458 | 7,260.00 | XLON | E0DDWzf9Tn8F |
24/01/2023 | 15:50:34 | 72 | 7,258.00 | XLON | E0DDWzf9Tn8w |
24/01/2023 | 15:50:34 | 384 | 7,258.00 | XLON | E0DDWzf9Tn95 |
24/01/2023 | 15:52:34 | 558 | 7,270.00 | XLON | E0DDWzf9Tqak |
24/01/2023 | 15:55:08 | 249 | 7,262.00 | XLON | E0DDWzf9Ttqg |
24/01/2023 | 15:55:08 | 197 | 7,262.00 | XLON | E0DDWzf9Ttqk |
24/01/2023 | 15:55:08 | 52 | 7,262.00 | XLON | E0DDWzf9Ttqq |
24/01/2023 | 15:55:08 | 13 | 7,262.00 | XLON | E0DDWzf9Ttqs |
24/01/2023 | 15:59:42 | 579 | 7,270.00 | XLON | E0DDWzf9U0xg |
24/01/2023 | 15:59:42 | 82 | 7,270.00 | XLON | E0DDWzf9U0xi |
24/01/2023 | 15:59:42 | 400 | 7,270.00 | XLON | E0DDWzf9U0xk |
24/01/2023 | 16:01:04 | 63 | 7,270.00 | XLON | E0DDWzf9U34E |
24/01/2023 | 16:03:03 | 63 | 7,270.00 | XLON | E0DDWzf9U5HS |
24/01/2023 | 16:03:13 | 63 | 7,270.00 | XLON | E0DDWzf9U5iV |
24/01/2023 | 16:03:13 | 100 | 7,270.00 | XLON | E0DDWzf9U5id |
24/01/2023 | 16:03:39 | 284 | 7,270.00 | XLON | E0DDWzf9U6Gx |
24/01/2023 | 16:03:39 | 166 | 7,270.00 | XLON | E0DDWzf9U6Gz |
24/01/2023 | 16:03:39 | 353 | 7,270.00 | XLON | E0DDWzf9U6H3 |
24/01/2023 | 16:05:14 | 23 | 7,260.00 | XLON | E0DDWzf9U8Pq |
24/01/2023 | 16:05:18 | 59 | 7,260.00 | XLON | E0DDWzf9U8TW |
24/01/2023 | 16:05:18 | 48 | 7,260.00 | XLON | E0DDWzf9U8Tc |
24/01/2023 | 16:05:18 | 101 | 7,260.00 | XLON | E0DDWzf9U8Tl |
24/01/2023 | 16:05:18 | 29 | 7,260.00 | XLON | E0DDWzf9U8To |
24/01/2023 | 16:05:18 | 21 | 7,260.00 | XLON | E0DDWzf9U8Tq |
24/01/2023 | 16:05:18 | 109 | 7,260.00 | XLON | E0DDWzf9U8UX |
24/01/2023 | 16:05:18 | 21 | 7,260.00 | XLON | E0DDWzf9U8V3 |
24/01/2023 | 16:05:18 | 97 | 7,260.00 | XLON | E0DDWzf9U8V5 |
24/01/2023 | 16:14:16 | 98 | 7,260.00 | XLON | E0DDWzf9UJJD |
24/01/2023 | 16:14:30 | 56 | 7,260.00 | XLON | E0DDWzf9UJXJ |
24/01/2023 | 16:14:30 | 34 | 7,260.00 | XLON | E0DDWzf9UJXL |
24/01/2023 | 16:15:15 | 49 | 7,260.00 | XLON | E0DDWzf9UKY9 |
24/01/2023 | 16:15:45 | 43 | 7,262.00 | XLON | E0DDWzf9ULIt |
24/01/2023 | 16:15:45 | 138 | 7,262.00 | XLON | E0DDWzf9ULIv |
24/01/2023 | 16:15:45 | 4 | 7,262.00 | XLON | E0DDWzf9ULIx |
24/01/2023 | 16:15:45 | 121 | 7,262.00 | XLON | E0DDWzf9ULIz |
24/01/2023 | 16:16:10 | 98 | 7,262.00 | XLON | E0DDWzf9ULrD |
24/01/2023 | 16:16:26 | 40 | 7,262.00 | XLON | E0DDWzf9UMBO |
24/01/2023 | 16:16:26 | 53 | 7,262.00 | XLON | E0DDWzf9UMBQ |
24/01/2023 | 16:16:29 | 77 | 7,260.00 | XLON | E0DDWzf9UMEX |
24/01/2023 | 16:16:39 | 5 | 7,260.00 | XLON | E0DDWzf9UMT2 |
24/01/2023 | 16:16:39 | 5 | 7,260.00 | XLON | E0DDWzf9UMT8 |
24/01/2023 | 16:16:50 | 6 | 7,260.00 | XLON | E0DDWzf9UMc4 |
24/01/2023 | 16:16:50 | 89 | 7,260.00 | XLON | E0DDWzf9UMc6 |
24/01/2023 | 16:16:50 | 92 | 7,260.00 | XLON | E0DDWzf9UMc8 |
24/01/2023 | 16:16:50 | 142 | 7,260.00 | XLON | E0DDWzf9UMcT |
24/01/2023 | 16:16:50 | 96 | 7,260.00 | XLON | E0DDWzf9UMcV |
24/01/2023 | 16:16:50 | 71 | 7,260.00 | XLON | E0DDWzf9UMcd |
24/01/2023 | 16:16:50 | 45 | 7,260.00 | XLON | E0DDWzf9UMch |
24/01/2023 | 16:16:50 | 21 | 7,260.00 | XLON | E0DDWzf9UMd0 |
24/01/2023 | 16:16:50 | 5 | 7,260.00 | XLON | E0DDWzf9UMdV |
24/01/2023 | 16:16:50 | 142 | 7,260.00 | XLON | E0DDWzf9UMdf |
24/01/2023 | 16:16:50 | 49 | 7,260.00 | XLON | E0DDWzf9UMeM |
24/01/2023 | 16:16:50 | 93 | 7,260.00 | XLON | E0DDWzf9UMeP |
24/01/2023 | 16:16:50 | 35 | 7,260.00 | XLON | E0DDWzf9UMen |
24/01/2023 | 16:16:50 | 8 | 7,260.00 | XLON | E0DDWzf9UMes |
24/01/2023 | 16:16:50 | 37 | 7,260.00 | XLON | E0DDWzf9UMjK |
24/01/2023 | 16:16:50 | 62 | 7,260.00 | XLON | E0DDWzf9UMjN |
24/01/2023 | 16:16:51 | 61 | 7,260.00 | XLON | E0DDWzf9UMo7 |
24/01/2023 | 16:16:53 | 39 | 7,260.00 | XLON | E0DDWzf9UMqq |
24/01/2023 | 16:16:53 | 40 | 7,260.00 | XLON | E0DDWzf9UMqu |
24/01/2023 | 16:16:53 | 2 | 7,260.00 | XLON | E0DDWzf9UMqz |
24/01/2023 | 16:16:53 | 412 | 7,260.00 | XLON | E0DDWzf9UMr1 |
24/01/2023 | 16:17:17 | 77 | 7,260.00 | XLON | E0DDWzf9UNMc |
24/01/2023 | 16:17:17 | 65 | 7,260.00 | XLON | E0DDWzf9UNMi |
24/01/2023 | 16:17:17 | 63 | 7,260.00 | XLON | E0DDWzf9UNMt |
24/01/2023 | 16:17:23 | 19 | 7,260.00 | XLON | E0DDWzf9UNS7 |
24/01/2023 | 16:20:08 | 16 | 7,260.00 | XLON | E0DDWzf9UR6J |
24/01/2023 | 16:20:08 | 659 | 7,260.00 | XLON | E0DDWzf9UR6L |
24/01/2023 | 16:20:08 | 675 | 7,260.00 | XLON | E0DDWzf9UR6T |
24/01/2023 | 16:20:08 | 19 | 7,260.00 | XLON | E0DDWzf9UR6V |
24/01/2023 | 16:20:08 | 675 | 7,260.00 | XLON | E0DDWzf9UR6b |
24/01/2023 | 16:20:08 | 19 | 7,260.00 | XLON | E0DDWzf9UR6d |
24/01/2023 | 16:20:08 | 21 | 7,260.00 | XLON | E0DDWzf9UR6i |
24/01/2023 | 16:21:02 | 79 | 7,256.00 | XLON | E0DDWzf9USYz |
24/01/2023 | 16:24:12 | 54 | 7,270.00 | XLON | E0DDWzf9UXI1 |
24/01/2023 | 16:24:12 | 1 | 7,270.00 | XLON | E0DDWzf9UXI3 |
24/01/2023 | 16:24:12 | 97 | 7,270.00 | XLON | E0DDWzf9UXI6 |
24/01/2023 | 16:24:12 | 108 | 7,270.00 | XLON | E0DDWzf9UXIA |
24/01/2023 | 16:24:12 | 72 | 7,270.00 | XLON | E0DDWzf9UXIF |
24/01/2023 | 16:24:12 | 80 | 7,270.00 | XLON | E0DDWzf9UXIH |
24/01/2023 | 16:24:12 | 122 | 7,270.00 | XLON | E0DDWzf9UXIJ |
24/01/2023 | 16:24:12 | 36 | 7,270.00 | XLON | E0DDWzf9UXIO |
24/01/2023 | 16:24:12 | 116 | 7,270.00 | XLON | E0DDWzf9UXIW |
24/01/2023 | 16:24:12 | 85 | 7,270.00 | XLON | E0DDWzf9UXIY |
24/01/2023 | 16:24:12 | 80 | 7,270.00 | XLON | E0DDWzf9UXId |
24/01/2023 | 16:24:12 | 72 | 7,270.00 | XLON | E0DDWzf9UXIf |
24/01/2023 | 16:24:12 | 8 | 7,270.00 | XLON | E0DDWzf9UXIh |
24/01/2023 | 16:24:12 | 152 | 7,270.00 | XLON | E0DDWzf9UXIm |
24/01/2023 | 16:24:12 | 152 | 7,270.00 | XLON | E0DDWzf9UXIs |
24/01/2023 | 16:24:12 | 56 | 7,270.00 | XLON | E0DDWzf9UXJJ |
24/01/2023 | 16:24:22 | 49 | 7,270.00 | XLON | E0DDWzf9UXdO |
24/01/2023 | 16:24:22 | 47 | 7,270.00 | XLON | E0DDWzf9UXdR |
24/01/2023 | 16:24:22 | 49 | 7,270.00 | XLON | E0DDWzf9UXdV |
24/01/2023 | 16:24:26 | 51 | 7,270.00 | XLON | E0DDWzf9UXnP |
24/01/2023 | 16:25:04 | 101 | 7,270.00 | XLON | E0DDWzf9UYpz |
24/01/2023 | 16:25:04 | 49 | 7,270.00 | XLON | E0DDWzf9UYq1 |
24/01/2023 | 16:25:04 | 149 | 7,270.00 | XLON | E0DDWzf9UYq8 |
24/01/2023 | 16:25:04 | 152 | 7,270.00 | XLON | E0DDWzf9UYqR |
24/01/2023 | 16:25:04 | 33 | 7,270.00 | XLON | E0DDWzf9UYqT |
24/01/2023 | 16:25:29 | 138 | 7,268.00 | XLON | E0DDWzf9UZl2 |
24/01/2023 | 16:25:29 | 137 | 7,268.00 | XLON | E0DDWzf9UZl4 |
24/01/2023 | 16:26:25 | 5 | 7,266.00 | XLON | E0DDWzf9Ub4u |
24/01/2023 | 16:27:13 | 64 | 7,266.00 | XLON | E0DDWzf9UcNG |
24/01/2023 | 16:27:38 | 28 | 7,266.00 | XLON | E0DDWzf9UcrD |
24/01/2023 | 16:27:38 | 89 | 7,266.00 | XLON | E0DDWzf9UcrF |
24/01/2023 | 16:27:38 | 107 | 7,266.00 | XLON | E0DDWzf9UcrH |
24/01/2023 | 16:37:16 | 37,674 | 7,288.36 | BATF | j_imrs8GQxqCJQDmrEixvAA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange