19th Jul 2021 17:37
Paragon Banking Group PLC:
Transaction in own shares
19 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 19 July 2021 |
Number of ordinary £1.00 shares purchased: | 95,500 |
Highest price paid per share: | 516.50p |
Lowest price paid per share: | 502.00p |
Volume weighted average price paid per share: | 510.6247p |
Following the purchase of these shares, the Company holds 7,740,734 of its ordinary shares in treasury and has 254,265,918 ordinary shares in issue (excluding treasury shares). This figure 254,265,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 510.7420 | 70,500 |
Chi-X (CXE) | 510.1877 | 10,500 |
BATE (BXE) | 510.3875 | 15,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
66 | 502.500 | CHIX | 16:23:09 |
59 | 503.000 | CHIX | 16:21:54 |
386 | 503.000 | LSE | 16:21:54 |
4 | 503.000 | CHIX | 16:21:54 |
5 | 503.000 | CHIX | 16:21:54 |
250 | 503.000 | LSE | 16:21:54 |
40 | 503.000 | LSE | 16:21:54 |
41 | 503.000 | BATE | 16:21:54 |
88 | 503.000 | BATE | 16:21:54 |
28 | 503.000 | CHIX | 16:21:54 |
84 | 503.500 | CHIX | 16:21:18 |
94 | 504.000 | CHIX | 16:20:13 |
107 | 504.000 | BATE | 16:20:13 |
15 | 504.000 | BATE | 16:20:13 |
54 | 503.500 | LSE | 16:19:18 |
250 | 503.500 | LSE | 16:19:18 |
436 | 503.500 | LSE | 16:19:18 |
98 | 504.000 | CHIX | 16:19:13 |
209 | 504.000 | CHIX | 16:19:13 |
144 | 504.000 | BATE | 16:19:13 |
22 | 504.000 | CHIX | 16:19:13 |
136 | 504.000 | BATE | 16:19:13 |
684 | 504.000 | LSE | 16:19:13 |
63 | 504.000 | CHIX | 16:19:13 |
141 | 504.000 | BATE | 16:19:13 |
111 | 504.000 | CHIX | 16:19:13 |
1274 | 504.000 | LSE | 16:19:13 |
754 | 504.000 | LSE | 16:19:13 |
138 | 503.500 | BATE | 16:13:07 |
154 | 503.500 | BATE | 16:13:07 |
26 | 503.000 | BATE | 16:12:29 |
121 | 503.000 | BATE | 16:12:00 |
19 | 503.000 | BATE | 16:12:00 |
100 | 502.500 | LSE | 16:11:50 |
50 | 502.500 | LSE | 16:10:52 |
576 | 502.500 | LSE | 16:10:52 |
151 | 502.500 | LSE | 16:10:52 |
99 | 502.500 | CHIX | 16:10:52 |
144 | 503.000 | BATE | 16:09:00 |
33 | 502.500 | CHIX | 16:08:05 |
33 | 502.500 | CHIX | 16:08:00 |
122 | 502.000 | LSE | 16:06:46 |
119 | 502.000 | LSE | 16:06:14 |
134 | 503.000 | BATE | 16:05:10 |
75 | 503.000 | BATE | 16:05:10 |
53 | 503.000 | BATE | 16:05:10 |
100 | 503.000 | CHIX | 16:05:10 |
760 | 503.000 | LSE | 16:05:09 |
33 | 503.000 | CHIX | 16:05:09 |
8 | 503.000 | CHIX | 16:05:09 |
58 | 503.000 | CHIX | 16:05:09 |
111 | 503.000 | BATE | 16:05:09 |
34 | 503.000 | BATE | 16:05:09 |
229 | 503.500 | LSE | 16:04:36 |
250 | 503.500 | LSE | 16:04:36 |
180 | 503.500 | LSE | 16:04:36 |
250 | 502.500 | LSE | 16:01:48 |
188 | 502.500 | LSE | 16:01:35 |
250 | 502.500 | LSE | 16:01:35 |
250 | 502.500 | LSE | 16:01:35 |
89 | 503.000 | CHIX | 16:01:06 |
85 | 503.000 | CHIX | 16:01:06 |
115 | 503.000 | BATE | 15:59:47 |
25 | 503.000 | BATE | 15:59:47 |
217 | 503.000 | BATE | 15:57:17 |
238 | 503.000 | CHIX | 15:55:02 |
18 | 503.500 | BATE | 15:52:54 |
124 | 503.500 | BATE | 15:52:54 |
786 | 504.000 | LSE | 15:52:28 |
83 | 504.000 | CHIX | 15:52:28 |
18 | 504.000 | CHIX | 15:52:28 |
91 | 505.000 | BATE | 15:50:18 |
41 | 505.000 | BATE | 15:50:18 |
77 | 505.000 | CHIX | 15:50:14 |
20 | 505.000 | CHIX | 15:50:14 |
250 | 505.500 | LSE | 15:49:41 |
264 | 505.500 | LSE | 15:49:41 |
233 | 505.500 | LSE | 15:49:41 |
715 | 505.500 | LSE | 15:49:41 |
739 | 505.500 | LSE | 15:49:41 |
121 | 505.500 | BATE | 15:49:41 |
87 | 505.500 | CHIX | 15:49:41 |
133 | 505.500 | BATE | 15:49:41 |
90 | 505.500 | CHIX | 15:49:41 |
149 | 505.500 | BATE | 15:49:41 |
144 | 505.000 | LSE | 15:44:03 |
500 | 505.000 | LSE | 15:44:03 |
68 | 505.000 | LSE | 15:44:03 |
122 | 505.000 | BATE | 15:44:03 |
46 | 503.500 | CHIX | 15:40:47 |
16 | 502.500 | BATE | 15:35:52 |
8 | 502.500 | CHIX | 15:35:52 |
50 | 502.500 | CHIX | 15:35:52 |
24 | 502.500 | CHIX | 15:35:52 |
120 | 502.500 | BATE | 15:35:52 |
125 | 503.000 | BATE | 15:35:50 |
158 | 503.000 | BATE | 15:35:50 |
85 | 503.000 | CHIX | 15:35:50 |
401 | 503.500 | LSE | 15:35:23 |
302 | 503.500 | LSE | 15:35:23 |
745 | 503.500 | LSE | 15:35:23 |
84 | 503.000 | BATE | 15:33:32 |
202 | 502.000 | CHIX | 15:29:18 |
6 | 502.500 | CHIX | 15:26:18 |
14 | 502.500 | CHIX | 15:25:46 |
4 | 502.500 | CHIX | 15:25:46 |
16 | 502.500 | CHIX | 15:25:46 |
27 | 502.500 | CHIX | 15:25:46 |
13 | 502.500 | CHIX | 15:25:46 |
90 | 502.500 | CHIX | 15:25:46 |
452 | 502.500 | LSE | 15:25:46 |
123 | 502.500 | BATE | 15:25:46 |
289 | 502.500 | LSE | 15:25:46 |
131 | 503.500 | BATE | 15:24:47 |
6 | 503.000 | BATE | 15:24:47 |
54 | 503.000 | CHIX | 15:23:16 |
26 | 503.000 | CHIX | 15:23:16 |
4 | 503.000 | CHIX | 15:23:16 |
738 | 503.000 | LSE | 15:23:16 |
57 | 503.500 | BATE | 15:20:57 |
214 | 503.500 | BATE | 15:20:57 |
250 | 503.500 | LSE | 15:15:59 |
148 | 503.500 | BATE | 15:15:59 |
491 | 503.500 | LSE | 15:15:59 |
133 | 504.000 | CHIX | 15:15:42 |
16 | 504.500 | CHIX | 15:11:58 |
12 | 504.500 | CHIX | 15:11:58 |
63 | 504.500 | CHIX | 15:11:22 |
60 | 505.500 | CHIX | 15:10:22 |
2 | 506.000 | CHIX | 15:09:21 |
519 | 506.000 | LSE | 15:09:12 |
250 | 506.000 | LSE | 15:09:12 |
129 | 506.000 | BATE | 15:09:12 |
18 | 506.000 | LSE | 15:09:12 |
750 | 506.000 | LSE | 15:09:12 |
16 | 506.000 | LSE | 15:09:12 |
135 | 506.000 | BATE | 15:09:12 |
76 | 506.500 | CHIX | 15:07:33 |
250 | 506.500 | LSE | 15:07:20 |
94 | 506.000 | CHIX | 15:07:20 |
149 | 506.500 | BATE | 15:07:20 |
53 | 507.000 | BATE | 15:04:25 |
53 | 507.000 | BATE | 15:03:57 |
2 | 507.000 | BATE | 15:02:17 |
114 | 507.000 | BATE | 15:02:10 |
83 | 507.000 | CHIX | 15:01:37 |
403 | 507.500 | LSE | 15:00:03 |
250 | 507.500 | LSE | 15:00:03 |
46 | 508.000 | CHIX | 14:55:10 |
46 | 508.000 | CHIX | 14:55:10 |
1 | 508.000 | CHIX | 14:55:10 |
133 | 508.000 | BATE | 14:55:10 |
44 | 508.500 | CHIX | 14:54:19 |
44 | 508.500 | CHIX | 14:54:16 |
773 | 509.000 | LSE | 14:52:05 |
83 | 509.000 | CHIX | 14:52:05 |
103 | 510.000 | BATE | 14:50:05 |
34 | 510.000 | BATE | 14:50:02 |
288 | 510.500 | LSE | 14:49:53 |
250 | 510.500 | LSE | 14:49:53 |
163 | 510.500 | LSE | 14:49:53 |
87 | 510.500 | CHIX | 14:49:53 |
133 | 511.000 | CHIX | 14:46:46 |
147 | 511.000 | BATE | 14:46:43 |
7 | 511.000 | BATE | 14:46:43 |
123 | 511.000 | BATE | 14:46:43 |
2 | 511.000 | BATE | 14:46:43 |
124 | 511.000 | BATE | 14:45:30 |
3 | 511.000 | BATE | 14:43:49 |
540 | 511.000 | LSE | 14:43:39 |
180 | 511.000 | LSE | 14:43:39 |
66 | 511.500 | CHIX | 14:43:26 |
272 | 511.500 | LSE | 14:40:06 |
271 | 511.500 | LSE | 14:40:06 |
120 | 511.500 | LSE | 14:40:02 |
87 | 512.000 | BATE | 14:39:20 |
2 | 512.000 | BATE | 14:39:13 |
42 | 512.000 | BATE | 14:39:11 |
70 | 512.000 | BATE | 14:37:37 |
69 | 512.000 | BATE | 14:37:37 |
165 | 512.500 | CHIX | 14:37:36 |
80 | 513.000 | BATE | 14:36:07 |
53 | 513.500 | BATE | 14:34:37 |
21 | 513.500 | CHIX | 14:34:06 |
5 | 513.500 | CHIX | 14:34:06 |
698 | 513.500 | LSE | 14:34:06 |
82 | 513.500 | LSE | 14:34:06 |
26 | 513.500 | CHIX | 14:34:06 |
19 | 513.500 | CHIX | 14:34:06 |
20 | 513.500 | CHIX | 14:34:06 |
172 | 513.500 | LSE | 14:33:34 |
527 | 513.500 | LSE | 14:33:34 |
736 | 514.000 | LSE | 14:33:34 |
9 | 514.000 | LSE | 14:33:34 |
138 | 514.500 | BATE | 14:32:48 |
65 | 514.000 | BATE | 14:30:49 |
75 | 514.000 | BATE | 14:30:48 |
53 | 514.000 | BATE | 14:30:48 |
191 | 514.000 | CHIX | 14:30:48 |
250 | 514.000 | LSE | 14:30:48 |
136 | 514.500 | BATE | 14:30:09 |
527 | 514.500 | LSE | 14:30:09 |
145 | 514.500 | LSE | 14:28:17 |
155 | 515.500 | CHIX | 14:26:45 |
122 | 515.500 | BATE | 14:26:45 |
132 | 515.500 | BATE | 14:26:45 |
127 | 514.500 | BATE | 14:24:26 |
11 | 514.500 | BATE | 14:24:26 |
218 | 514.500 | CHIX | 14:21:34 |
56 | 514.500 | CHIX | 14:21:34 |
46 | 515.000 | LSE | 14:14:03 |
250 | 515.000 | LSE | 14:14:03 |
549 | 515.000 | LSE | 14:14:03 |
174 | 514.500 | LSE | 14:14:03 |
334 | 514.500 | LSE | 14:14:03 |
137 | 515.000 | BATE | 14:14:03 |
89 | 515.000 | CHIX | 14:14:03 |
719 | 514.000 | LSE | 14:10:29 |
39 | 514.000 | LSE | 14:10:29 |
89 | 514.000 | CHIX | 14:10:29 |
134 | 514.000 | BATE | 14:10:29 |
83 | 514.000 | CHIX | 14:10:29 |
136 | 514.000 | BATE | 14:10:29 |
15 | 513.500 | CHIX | 14:08:14 |
72 | 513.500 | CHIX | 14:08:14 |
145 | 513.000 | BATE | 14:06:00 |
463 | 512.500 | LSE | 14:06:00 |
186 | 512.500 | LSE | 14:06:00 |
53 | 513.000 | CHIX | 14:02:07 |
2 | 513.000 | CHIX | 14:02:07 |
140 | 513.000 | LSE | 13:58:12 |
250 | 513.000 | LSE | 13:58:12 |
246 | 513.000 | LSE | 13:58:12 |
199 | 513.500 | BATE | 13:54:17 |
698 | 512.000 | LSE | 13:49:12 |
66 | 513.000 | CHIX | 13:46:42 |
199 | 513.000 | CHIX | 13:46:40 |
199 | 513.000 | BATE | 13:46:40 |
85 | 513.000 | CHIX | 13:46:40 |
16 | 512.500 | BATE | 13:45:14 |
156 | 512.500 | LSE | 13:45:14 |
484 | 512.500 | LSE | 13:45:14 |
106 | 512.500 | BATE | 13:45:14 |
124 | 512.500 | BATE | 13:45:14 |
122 | 512.500 | BATE | 13:39:54 |
86 | 512.500 | CHIX | 13:39:54 |
725 | 512.500 | LSE | 13:38:08 |
220 | 512.500 | LSE | 13:36:50 |
125 | 512.500 | BATE | 13:36:50 |
90 | 512.500 | CHIX | 13:36:50 |
436 | 512.500 | LSE | 13:36:50 |
241 | 512.500 | LSE | 13:36:50 |
147 | 512.000 | BATE | 13:30:03 |
121 | 511.000 | BATE | 13:15:49 |
97 | 511.500 | CHIX | 13:15:40 |
760 | 511.500 | LSE | 13:15:40 |
62 | 511.000 | BATE | 13:10:04 |
61 | 511.000 | BATE | 13:10:04 |
93 | 511.500 | CHIX | 13:09:46 |
23 | 511.500 | CHIX | 13:09:46 |
71 | 511.500 | CHIX | 13:09:44 |
34 | 513.000 | CHIX | 13:07:03 |
27 | 513.000 | CHIX | 13:06:58 |
8 | 513.000 | CHIX | 13:04:23 |
52 | 513.000 | CHIX | 13:04:23 |
130 | 513.000 | BATE | 13:04:23 |
12 | 513.000 | CHIX | 13:04:23 |
8 | 513.000 | CHIX | 13:04:23 |
85 | 513.500 | CHIX | 13:04:20 |
728 | 513.500 | LSE | 13:04:20 |
143 | 513.500 | BATE | 13:04:20 |
96 | 513.500 | CHIX | 13:04:20 |
325 | 514.000 | BATE | 13:02:43 |
658 | 514.000 | LSE | 13:02:08 |
757 | 512.500 | LSE | 12:50:47 |
20 | 513.500 | CHIX | 12:45:31 |
80 | 513.500 | CHIX | 12:45:14 |
80 | 513.500 | CHIX | 12:45:14 |
665 | 513.500 | LSE | 12:45:14 |
656 | 514.000 | LSE | 12:44:22 |
146 | 514.000 | BATE | 12:43:24 |
122 | 514.000 | BATE | 12:43:24 |
743 | 513.000 | LSE | 12:36:53 |
11 | 513.000 | CHIX | 12:33:24 |
13 | 513.000 | CHIX | 12:33:24 |
49 | 513.000 | CHIX | 12:33:24 |
25 | 513.000 | CHIX | 12:33:24 |
631 | 513.500 | LSE | 12:33:00 |
149 | 513.500 | BATE | 12:33:00 |
150 | 513.500 | BATE | 12:33:00 |
730 | 513.500 | LSE | 12:25:52 |
85 | 513.500 | CHIX | 12:25:52 |
146 | 513.500 | LSE | 12:25:52 |
500 | 513.500 | LSE | 12:25:52 |
116 | 513.500 | BATE | 12:25:52 |
34 | 513.500 | BATE | 12:25:52 |
93 | 513.500 | CHIX | 12:25:52 |
120 | 514.000 | BATE | 12:24:07 |
4 | 514.000 | BATE | 12:21:37 |
714 | 514.000 | LSE | 12:21:37 |
193 | 514.000 | CHIX | 12:19:54 |
84 | 514.000 | CHIX | 12:17:21 |
94 | 514.500 | BATE | 12:08:27 |
127 | 514.500 | BATE | 12:08:27 |
146 | 514.500 | BATE | 12:07:19 |
126 | 514.000 | CHIX | 12:07:19 |
4 | 515.000 | CHIX | 12:03:55 |
250 | 515.500 | LSE | 12:00:06 |
250 | 515.500 | LSE | 12:00:06 |
141 | 515.500 | LSE | 12:00:06 |
439 | 515.500 | LSE | 12:00:06 |
158 | 515.500 | CHIX | 12:00:06 |
312 | 515.500 | LSE | 12:00:06 |
53 | 516.000 | BATE | 11:59:48 |
250 | 516.000 | LSE | 11:59:11 |
146 | 516.000 | BATE | 11:59:10 |
250 | 516.000 | LSE | 11:56:16 |
265 | 516.000 | BATE | 11:56:10 |
93 | 514.500 | LSE | 11:45:39 |
453 | 514.500 | LSE | 11:45:39 |
169 | 514.500 | LSE | 11:45:39 |
84 | 514.500 | CHIX | 11:45:39 |
33 | 514.500 | BATE | 11:37:33 |
125 | 514.500 | BATE | 11:37:33 |
83 | 515.000 | CHIX | 11:37:33 |
96 | 514.500 | BATE | 11:37:33 |
101 | 515.000 | CHIX | 11:37:33 |
513 | 515.000 | LSE | 11:37:33 |
250 | 515.000 | LSE | 11:37:33 |
15 | 515.000 | LSE | 11:37:33 |
91 | 515.000 | CHIX | 11:37:33 |
23 | 515.000 | LSE | 11:37:33 |
750 | 515.000 | LSE | 11:37:33 |
145 | 515.000 | BATE | 11:37:33 |
90 | 515.000 | CHIX | 11:37:33 |
3 | 515.000 | CHIX | 11:32:24 |
129 | 515.000 | BATE | 11:32:01 |
762 | 515.000 | LSE | 11:31:01 |
138 | 515.000 | BATE | 11:31:01 |
112 | 514.500 | CHIX | 11:27:44 |
690 | 514.500 | LSE | 11:27:30 |
96 | 514.500 | CHIX | 11:27:30 |
66 | 513.500 | CHIX | 11:15:44 |
3 | 514.000 | CHIX | 11:06:25 |
139 | 514.000 | BATE | 11:06:17 |
669 | 514.500 | LSE | 11:06:15 |
87 | 514.500 | CHIX | 11:06:15 |
761 | 515.000 | LSE | 11:03:24 |
120 | 515.000 | BATE | 11:03:24 |
97 | 515.000 | CHIX | 11:03:24 |
130 | 515.000 | BATE | 11:03:24 |
637 | 515.500 | LSE | 11:02:42 |
120 | 515.500 | BATE | 11:02:42 |
54 | 515.500 | CHIX | 10:46:08 |
54 | 515.500 | BATE | 10:46:08 |
38 | 515.500 | BATE | 10:46:08 |
39 | 515.500 | CHIX | 10:46:08 |
44 | 515.500 | BATE | 10:46:08 |
82 | 516.000 | CHIX | 10:46:08 |
91 | 516.000 | CHIX | 10:46:08 |
124 | 516.000 | BATE | 10:46:08 |
92 | 516.000 | CHIX | 10:46:08 |
206 | 516.000 | BATE | 10:46:08 |
78 | 516.000 | BATE | 10:46:08 |
730 | 516.500 | LSE | 10:46:08 |
112 | 515.000 | BATE | 10:41:27 |
107 | 514.000 | CHIX | 10:32:27 |
652 | 514.000 | LSE | 10:32:27 |
93 | 514.000 | CHIX | 10:32:27 |
780 | 513.000 | LSE | 10:21:58 |
250 | 512.000 | LSE | 10:11:00 |
260 | 512.000 | LSE | 10:11:00 |
309 | 512.000 | BATE | 10:11:00 |
84 | 512.000 | CHIX | 10:10:34 |
99 | 512.000 | CHIX | 10:10:34 |
669 | 512.500 | LSE | 10:10:24 |
134 | 513.000 | BATE | 10:05:07 |
25 | 511.000 | CHIX | 09:56:43 |
20 | 511.000 | BATE | 09:56:43 |
37 | 511.000 | CHIX | 09:56:43 |
22 | 511.000 | BATE | 09:56:43 |
42 | 511.000 | BATE | 09:56:43 |
25 | 511.000 | CHIX | 09:56:43 |
42 | 511.000 | BATE | 09:56:43 |
689 | 511.500 | LSE | 09:56:40 |
37 | 512.000 | BATE | 09:51:13 |
2 | 511.000 | BATE | 09:50:35 |
492 | 512.000 | LSE | 09:50:09 |
160 | 512.000 | LSE | 09:50:09 |
304 | 512.000 | LSE | 09:48:07 |
363 | 512.000 | LSE | 09:48:01 |
129 | 512.000 | LSE | 09:48:01 |
650 | 512.000 | LSE | 09:48:01 |
75 | 512.000 | LSE | 09:48:01 |
88 | 511.500 | CHIX | 09:44:30 |
135 | 511.500 | BATE | 09:44:30 |
760 | 512.000 | LSE | 09:44:30 |
946 | 511.500 | LSE | 09:38:47 |
787 | 512.000 | LSE | 09:38:45 |
737 | 512.000 | LSE | 09:35:18 |
726 | 513.000 | LSE | 09:35:06 |
139 | 513.000 | BATE | 09:35:06 |
56 | 513.500 | CHIX | 09:34:51 |
25 | 513.500 | CHIX | 09:34:51 |
698 | 514.000 | LSE | 09:34:42 |
95 | 514.500 | CHIX | 09:34:05 |
672 | 514.500 | LSE | 09:34:05 |
94 | 514.500 | CHIX | 09:33:04 |
7 | 514.500 | CHIX | 09:33:04 |
757 | 514.500 | LSE | 09:32:47 |
86 | 514.500 | CHIX | 09:31:05 |
16 | 514.500 | LSE | 09:31:05 |
420 | 514.500 | LSE | 09:31:05 |
263 | 514.500 | LSE | 09:31:05 |
130 | 514.500 | BATE | 09:31:05 |
622 | 514.500 | LSE | 09:29:56 |
150 | 514.500 | LSE | 09:29:56 |
81 | 514.500 | CHIX | 09:29:56 |
34 | 514.000 | BATE | 09:29:08 |
774 | 514.500 | LSE | 09:29:08 |
106 | 514.000 | BATE | 09:29:08 |
123 | 514.000 | BATE | 09:29:08 |
641 | 513.000 | LSE | 09:26:17 |
250 | 513.500 | LSE | 09:26:16 |
471 | 513.500 | LSE | 09:26:16 |
82 | 513.000 | LSE | 09:24:48 |
366 | 513.000 | LSE | 09:24:48 |
306 | 513.000 | LSE | 09:24:48 |
94 | 510.500 | CHIX | 09:17:08 |
582 | 511.000 | LSE | 09:17:08 |
174 | 511.000 | LSE | 09:17:08 |
47 | 511.000 | LSE | 09:17:08 |
84 | 511.000 | BATE | 09:17:08 |
441 | 511.000 | LSE | 09:17:08 |
24 | 511.000 | BATE | 09:17:08 |
3 | 511.000 | BATE | 09:17:08 |
5 | 511.000 | BATE | 09:17:08 |
44 | 511.000 | BATE | 09:17:08 |
221 | 511.000 | LSE | 09:17:08 |
12 | 511.000 | BATE | 09:17:08 |
18 | 511.000 | BATE | 09:17:08 |
145 | 511.000 | BATE | 09:15:53 |
86 | 511.000 | BATE | 09:15:53 |
124 | 512.000 | CHIX | 09:15:53 |
20 | 512.000 | CHIX | 09:15:53 |
62 | 512.000 | CHIX | 09:15:53 |
100 | 510.000 | LSE | 09:07:16 |
124 | 509.000 | CHIX | 09:01:20 |
80 | 509.000 | BATE | 08:59:22 |
55 | 509.000 | BATE | 08:59:22 |
250 | 509.000 | LSE | 08:59:20 |
53 | 509.000 | BATE | 08:59:20 |
250 | 509.000 | LSE | 08:59:20 |
48 | 508.500 | CHIX | 08:59:20 |
5 | 508.500 | CHIX | 08:59:20 |
36 | 508.500 | CHIX | 08:59:20 |
250 | 509.000 | LSE | 08:58:41 |
250 | 509.000 | LSE | 08:57:15 |
250 | 509.000 | LSE | 08:51:03 |
82 | 509.500 | CHIX | 08:50:18 |
34 | 509.500 | CHIX | 08:50:18 |
124 | 509.000 | BATE | 08:50:18 |
120 | 509.000 | BATE | 08:50:18 |
250 | 509.500 | LSE | 08:50:17 |
135 | 510.000 | BATE | 08:48:50 |
53 | 509.000 | CHIX | 08:42:54 |
687 | 509.000 | LSE | 08:42:54 |
351 | 508.500 | LSE | 08:38:33 |
25 | 509.500 | BATE | 08:35:42 |
89 | 509.500 | BATE | 08:35:42 |
26 | 509.500 | CHIX | 08:35:42 |
17 | 509.500 | BATE | 08:35:42 |
54 | 509.500 | CHIX | 08:35:42 |
712 | 510.000 | LSE | 08:33:43 |
2 | 510.000 | LSE | 08:33:43 |
149 | 510.000 | BATE | 08:33:43 |
97 | 510.000 | CHIX | 08:33:43 |
221 | 510.000 | LSE | 08:33:43 |
156 | 510.000 | LSE | 08:33:33 |
467 | 510.000 | LSE | 08:33:32 |
661 | 510.500 | LSE | 08:33:32 |
95 | 511.000 | CHIX | 08:25:17 |
60 | 511.500 | BATE | 08:25:17 |
31 | 511.500 | BATE | 08:25:17 |
39 | 511.500 | BATE | 08:25:17 |
696 | 511.500 | LSE | 08:25:17 |
134 | 511.500 | BATE | 08:25:17 |
466 | 512.500 | LSE | 08:22:44 |
260 | 512.500 | LSE | 08:22:44 |
89 | 512.500 | CHIX | 08:22:44 |
625 | 513.500 | LSE | 08:20:06 |
334 | 513.500 | LSE | 08:20:06 |
166 | 513.500 | BATE | 08:20:06 |
Related Shares:
Paragon Group