Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Nov 2016 17:28

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 17

17 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3777.573 The highest price paid per share was 3800.000p and the lowest price paid per share was 3666.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,964,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,643,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
533672 08:00:09
1023683 08:05:09
963674 08:08:12
113674 08:08:14
423666 08:10:51
693666 08:10:51
1053696 08:14:39
333705 08:17:43
543705 08:17:43
133705 08:17:43
1163707 08:22:20
1013718 08:25:05
1133721 08:30:32
1193721 08:32:11
853735 08:36:00
213735 08:36:00
1163739 08:41:14
1003740 08:44:19
1313746 08:48:49
343745 08:52:16
673745 08:52:16
1003747 08:56:56
503740 09:00:42
1023747 09:05:06
1003755 09:06:02
23759 09:10:39
993759 09:10:39
353760 09:16:03
673760 09:16:03
23760 09:20:25
1073760 09:20:25
23759 09:22:11
273759 09:22:11
793759 09:22:11
1043757 09:28:54
1063762 09:31:39
23764 09:35:19
833764 09:35:19
153764 09:35:19
1003764 09:41:39
23767 09:44:56
1093767 09:44:56
1083768 09:47:42
1023770 09:56:13
23773 09:57:45
1093773 09:57:45
1003774 10:03:08
1083779 10:07:05
53779 10:07:05
533789 10:12:46
503789 10:12:46
23789 10:12:46
1123788 10:15:31
1143784 10:20:14
1023773 10:26:13
1023772 10:28:19
1033777 10:33:33
1083773 10:37:30
103774 10:43:45
1003774 10:43:45
1023775 10:48:24
1103775 10:52:17
1053780 10:56:54
1053780 11:00:15
1003777 11:03:55
1093778 11:10:50
43783 11:14:40
1123783 11:14:40
1063781 11:20:52
1003781 11:20:52
1013779 11:26:51
1193775 11:31:00
1003782 11:34:09
383793 11:38:42
663793 11:38:42
1023794 11:45:43
1043791 11:49:52
1283790 11:54:53
533787 11:58:33
173798 12:02:15
1093794 12:06:52
1023793 12:13:19
1033792 12:14:11
1013788 12:21:33
1123790 12:24:52
223791 12:29:50
1023796 12:34:50
1043796 12:35:32
903791 12:43:06
1003793 12:47:18
1073792 12:51:42
1143793 12:55:10
1053791 12:58:46
1053794 13:04:07
593794 13:07:11
433794 13:07:11
1003796 13:10:13
1003799 13:13:07
1033800 13:16:51
693794 13:21:24
313794 13:21:24
1003792 13:27:17
1003790 13:27:39
1053794 13:31:53
1083791 13:34:14
1083792 13:37:19
663784 13:42:20
413784 13:42:20
853776 13:44:49
183776 13:44:49
1123775 13:47:41
1053774 13:51:12
1113774 13:56:13
113776 14:00:50
1003776 14:00:50
1033775 14:01:22
1243774 14:06:27
493772 14:09:31
523770 14:11:25
543770 14:11:25
43767 14:15:32
1183767 14:15:32
1263770 14:20:21
1183771 14:21:50
1063769 14:26:50
1093769 14:26:50
33769 14:26:50
43780 14:31:40
1183780 14:31:40
413784 14:34:23
683784 14:34:23
1073784 14:34:51
1253784 14:37:19
1003782 14:39:39
13782 14:39:39
73786 14:40:57
343786 14:40:57
613786 14:40:57
1293785 14:43:42
1073789 14:46:23
343791 14:49:47
773791 14:49:47
13790 14:49:49
1043791 14:51:46
1023791 14:51:46
1063792 14:55:39
123791 14:56:08
923791 14:56:08
1053794 14:57:59
23800 15:01:21
1083800 15:01:21
1113800 15:04:57
83800 15:04:57
553799 15:05:45
783799 15:05:45
853799 15:05:45
483796 15:09:42
783796 15:09:42
883798 15:12:36
133798 15:12:36
1003798 15:12:36
333800 15:36:39
733800 15:37:29
323800 15:37:29
1143800 15:53:43
583800 15:54:31
2553800 15:54:31
83800 15:56:05
7603800 15:56:05
3233800 15:56:05
173800 15:58:32
853800 15:58:32
43800 15:58:46
73800 15:59:03
4643800 15:59:05
1003800 15:59:44
2963800 15:59:45

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00