Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th May 2022 17:59

RNS Number : 0165M

Unilever PLC

18 May 2022

TRANSACTIONS IN OWN SECURITIES

18 May 2022

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:	18 May 2022
Number of ordinary shares purchased:	576,132
Highest price paid per share:	GBp 3,695.0000
Lowest price paid per share:	GBp 3,629.5000
Volume weighted average price paid per share:	GBp 3,650.8324

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date.

Following the purchase of these shares, Unilever holds 73,640,102 of its ordinary shares in treasury and has 2,555,603,670 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBp)	Aggregated volume (shares)
LSE	3,652.7719	433,565
Chi-X	3,646.2388	125,000
Turquoise	-	-
BATS	3,635.6506	17,567
Aquis	-	-

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	Market	Execution Time
993	3680.50	XLON	08:00:15
324	3680.00	XLON	08:00:19
847	3680.00	XLON	08:00:19
478	3685.50	XLON	08:00:32
1300	3685.50	XLON	08:00:32
85	3680.00	XLON	08:00:43
1519	3680.00	XLON	08:00:43
2184	3680.00	XLON	08:01:35
777	3680.00	XLON	08:01:35
255	3681.00	XLON	08:03:13
103	3679.00	XLON	08:03:40
830	3678.00	XLON	08:03:42
795	3680.50	XLON	08:04:07
151	3679.00	XLON	08:04:41
361	3678.00	XLON	08:04:55
169	3678.00	XLON	08:04:55
1175	3683.50	XLON	08:05:49
814	3688.50	XLON	08:06:28
95	3687.00	XLON	08:06:35
185	3686.50	XLON	08:07:20
515	3686.50	XLON	08:07:20
453	3694.00	XLON	08:08:43
41	3695.00	XLON	08:09:30
277	3695.00	XLON	08:09:30
57	3695.00	XLON	08:09:30
469	3695.00	XLON	08:10:00
138	3694.00	XLON	08:10:03
157	3694.00	XLON	08:10:03
18	3692.50	XLON	08:10:13
89	3692.50	XLON	08:10:13
71	3691.00	XLON	08:10:39
81	3691.00	XLON	08:10:39
124	3690.00	XLON	08:11:01
505	3688.00	XLON	08:11:56
116	3685.00	XLON	08:12:25
90	3684.00	XLON	08:12:28
133	3683.50	XLON	08:13:03
91	3682.00	XLON	08:13:15
84	3680.50	XLON	08:13:28
91	3677.50	XLON	08:13:57
164	3679.00	XLON	08:14:26
78	3679.00	XLON	08:14:26
99	3679.50	XLON	08:14:56
119	3678.50	XLON	08:14:57
59	3679.50	XLON	08:15:20
30	3679.50	XLON	08:15:20
213	3681.00	XLON	08:16:06
73	3678.50	XLON	08:16:10
169	3676.50	XLON	08:17:03
142	3678.00	XLON	08:17:36
311	3678.00	XLON	08:17:36
115	3678.50	XLON	08:18:04
207	3678.50	XLON	08:18:04
495	3678.50	XLON	08:18:04
126	3678.50	XLON	08:18:04
221	3678.50	XLON	08:18:04
390	3677.50	XLON	08:18:35
685	3681.00	XLON	08:19:24
370	3681.00	XLON	08:19:24
17	3679.50	XLON	08:19:34
77	3679.50	XLON	08:19:34
94	3678.00	XLON	08:19:49
223	3678.00	XLON	08:19:57
23	3683.00	XLON	08:21:27
580	3683.00	XLON	08:21:27
48	3683.00	XLON	08:21:27
370	3683.00	XLON	08:21:27
90	3683.00	XLON	08:21:42
16	3683.00	XLON	08:21:42
129	3682.00	XLON	08:21:57
188	3681.50	XLON	08:22:03
90	3679.50	XLON	08:22:18
4	3679.50	XLON	08:22:28
258	3679.00	XLON	08:22:34
94	3678.00	XLON	08:22:53
200	3677.00	XLON	08:23:07
164	3674.50	XLON	08:23:38
423	3675.00	XLON	08:24:12
629	3675.00	XLON	08:24:42
105	3673.50	XLON	08:24:56
73	3673.50	XLON	08:25:08
147	3673.50	XLON	08:25:30
178	3672.00	XLON	08:25:39
695	3672.50	XLON	08:26:54
40	3672.50	XLON	08:26:54
147	3671.50	XLON	08:27:01
251	3673.00	XLON	08:27:47
315	3671.50	XLON	08:28:00
137	3670.50	XLON	08:28:02
77	3669.50	XLON	08:28:10
6	3669.50	XLON	08:28:10
242	3669.50	XLON	08:29:00
369	3669.50	XLON	08:29:32
122	3669.50	XLON	08:29:32
363	3668.00	XLON	08:29:50
1209	3673.50	XLON	08:32:18
417	3673.00	XLON	08:32:50
440	3673.00	XLON	08:33:11
124	3673.50	XLON	08:33:30
118	3673.50	XLON	08:33:30
110	3673.00	XLON	08:33:38
614	3674.50	XLON	08:34:56
39	3674.50	XLON	08:34:56
25	3676.50	XLON	08:35:28
350	3676.50	XLON	08:35:28
65	3675.50	XLON	08:35:43
127	3675.50	XLON	08:35:43
385	3676.00	XLON	08:36:23
597	3676.50	XLON	08:37:47
265	3676.50	XLON	08:37:47
32	3675.50	XLON	08:37:53
130	3675.50	XLON	08:37:53
111	3675.00	XLON	08:38:13
243	3674.00	XLON	08:38:53
314	3673.00	XLON	08:39:15
206	3671.50	XLON	08:40:04
922	3673.00	XLON	08:42:47
167	3674.50	XLON	08:43:38
106	3674.50	XLON	08:43:38
30	3674.50	XLON	08:43:38
459	3676.00	XLON	08:44:19
1225	3676.00	XLON	08:44:35
136	3675.00	XLON	08:44:44
101	3674.50	XLON	08:45:15
246	3673.00	XLON	08:45:34
19	3672.50	XLON	08:47:00
371	3672.50	XLON	08:47:00
475	3671.00	XLON	08:47:13
25	3671.00	XLON	08:47:13
470	3673.00	XLON	08:49:52
117	3672.50	XLON	08:50:08
24	3673.50	XLON	08:51:22
141	3673.50	XLON	08:51:22
19	3673.00	XLON	08:51:44
64	3673.00	XLON	08:51:44
187	3671.50	XLON	08:51:57
19	3674.00	XLON	08:53:34
235	3674.00	XLON	08:53:44
251	3673.50	XLON	08:55:06
742	3672.50	XLON	08:55:21
709	3673.50	XLON	08:56:19
17	3673.00	XLON	08:57:18
297	3673.00	XLON	08:57:18
239	3671.50	XLON	08:57:58
42	3674.50	XLON	08:59:39
345	3674.50	XLON	08:59:39
212	3673.00	XLON	09:00:11
194	3672.50	XLON	09:00:26
250	3673.00	XLON	09:01:57
198	3673.00	XLON	09:01:58
850	3672.00	XLON	09:02:36
260	3672.00	XLON	09:02:36
486	3671.50	XLON	09:03:04
38	3669.00	XLON	09:03:45
172	3669.00	XLON	09:03:45
38	3669.00	XLON	09:04:33
89	3669.00	XLON	09:04:33
51	3668.50	XLON	09:04:59
225	3668.50	XLON	09:04:59
459	3668.50	XLON	09:05:42
43	3667.50	XLON	09:05:55
176	3667.50	XLON	09:05:55
50	3668.00	XLON	09:09:53
50	3668.00	XLON	09:09:53
25	3668.00	XLON	09:09:53
13	3668.00	XLON	09:09:53
271	3668.00	XLON	09:09:53
152	3667.00	XLON	09:10:36
116	3667.50	XLON	09:11:19
10	3667.50	XLON	09:11:19
2066	3668.00	XLON	09:12:10
479	3668.00	XLON	09:12:32
40	3668.00	XLON	09:12:32
431	3668.00	XLON	09:12:32
1006	3667.00	XLON	09:13:29
731	3666.00	XLON	09:13:42
542	3665.50	XLON	09:14:26
150	3665.50	XLON	09:15:02
154	3665.50	XLON	09:15:02
24	3664.50	XLON	09:15:29
21	3664.50	XLON	09:15:29
21	3664.50	XLON	09:15:29
10	3664.50	XLON	09:15:29
32	3666.50	XLON	09:18:10
1669	3666.50	XLON	09:18:10
10	3664.00	XLON	09:18:20
24	3664.50	XLON	09:20:54
270	3664.50	XLON	09:20:54
317	3664.50	XLON	09:20:54
484	3664.50	XLON	09:20:54
1182	3664.00	XLON	09:20:56
119	3663.00	XLON	09:20:56
98	3661.00	XLON	09:21:06
76	3660.00	XLON	09:21:36
261	3659.50	XLON	09:21:39
727	3658.00	XLON	09:22:48
12	3658.00	XLON	09:22:48
76	3656.00	XLON	09:23:00
290	3657.00	XLON	09:23:32
110	3657.00	XLON	09:23:34
12	3657.00	XLON	09:23:37
98	3655.50	XLON	09:23:58
217	3654.50	XLON	09:24:19
154	3657.00	XLON	09:24:59
470	3657.00	XLON	09:24:59
91	3656.50	XLON	09:25:14
29	3656.50	XLON	09:25:49
118	3656.50	XLON	09:25:55
150	3658.00	XLON	09:26:34
1118	3660.50	XLON	09:28:29
514	3660.50	XLON	09:28:29
58	3660.50	XLON	09:29:09
453	3660.50	XLON	09:29:09
582	3661.50	XLON	09:29:57
1	3661.50	XLON	09:29:57
32	3661.50	XLON	09:30:28
50	3661.50	XLON	09:30:28
31	3661.50	XLON	09:30:28
228	3661.50	XLON	09:30:28
49	3664.00	XLON	09:31:03
355	3664.00	XLON	09:31:03
11	3664.50	XLON	09:31:14
290	3664.50	XLON	09:31:14
186	3665.00	XLON	09:31:35
269	3665.00	XLON	09:32:07
124	3664.50	XLON	09:32:16
808	3666.50	XLON	09:33:35
215	3669.50	XLON	09:35:05
653	3669.50	XLON	09:35:05
121	3670.50	XLON	09:36:47
1201	3670.50	XLON	09:36:47
123	3669.50	XLON	09:36:53
162	3671.50	XLON	09:37:44
365	3671.50	XLON	09:37:44
28	3670.00	XLON	09:38:24
62	3670.00	XLON	09:38:24
10	3673.50	XLON	09:41:36
1812	3673.50	XLON	09:41:36
279	3672.50	XLON	09:41:49
110	3671.50	XLON	09:42:23
305	3673.00	XLON	09:43:43
136	3673.00	XLON	09:43:43
166	3673.00	XLON	09:43:43
1134	3673.00	XLON	09:45:41
357	3672.50	XLON	09:46:23
405	3672.50	XLON	09:46:46
194	3671.50	XLON	09:47:10
144	3671.50	XLON	09:47:10
11	3672.00	XLON	09:48:21
1895	3676.00	XLON	09:50:24
145	3675.00	XLON	09:50:47
23	3674.50	XLON	09:51:33
70	3674.50	XLON	09:51:36
229	3674.50	XLON	09:51:36
10	3676.50	XLON	09:53:35
1259	3676.50	XLON	09:53:35
415	3676.00	XLON	09:53:53
128	3675.50	XLON	09:54:14
10	3675.50	XLON	09:54:14
18	3675.50	XLON	09:54:14
296	3675.00	XLON	09:54:43
379	3676.00	XLON	09:56:50
584	3676.00	XLON	09:56:50
59	3675.00	XLON	09:57:12
11	3675.00	XLON	09:57:12
243	3675.50	XLON	09:58:05
666	3675.50	XLON	09:58:05
216	3674.50	XLON	09:58:47
1013	3674.50	XLON	10:00:03
669	3673.50	XLON	10:01:31
30	3673.50	XLON	10:01:31
205	3672.00	XLON	10:02:10
63	3672.00	XLON	10:02:10
120	3673.00	XLON	10:03:43
30	3673.00	XLON	10:03:43
356	3672.50	XLON	10:04:29
805	3672.50	XLON	10:04:29
111	3671.50	XLON	10:05:18
286	3671.50	XLON	10:05:18
21	3673.50	XLON	10:07:18
64	3673.50	XLON	10:07:18
585	3673.50	XLON	10:07:18
375	3673.50	XLON	10:07:18
537	3673.00	XLON	10:07:18
12	3675.50	XLON	10:08:30
242	3675.50	XLON	10:09:03
245	3675.50	XLON	10:09:03
35	3674.50	XLON	10:09:32
106	3674.50	XLON	10:09:32
43	3674.50	XLON	10:09:32
155	3674.50	XLON	10:09:32
25	3674.50	XLON	10:09:32
99	3674.50	XLON	10:09:32
26	3674.50	XLON	10:09:32
109	3673.50	XLON	10:09:46
45	3673.50	XLON	10:09:46
111	3673.50	XLON	10:09:46
4	3673.50	XLON	10:09:46
16	3673.00	XLON	10:09:55
1275	3677.50	XLON	10:12:01
350	3677.50	XLON	10:12:32
102	3677.00	XLON	10:12:45
804	3678.00	XLON	10:14:41
323	3676.00	XLON	10:14:50
36	3676.00	XLON	10:14:50
1036	3677.50	XLON	10:18:53
1103	3677.50	XLON	10:18:53
137	3677.50	XLON	10:18:53
160	3677.00	XLON	10:19:10
10	3677.00	XLON	10:19:10
148	3677.00	XLON	10:19:25
309	3676.00	XLON	10:19:37
392	3677.00	XLON	10:20:22
206	3675.50	XLON	10:21:36
619	3675.50	XLON	10:21:36
145	3674.00	XLON	10:21:38
103	3673.00	XLON	10:22:08
59	3673.50	XLON	10:24:49
274	3673.50	XLON	10:24:49
637	3673.50	XLON	10:24:49
479	3673.50	XLON	10:24:49
125	3673.50	XLON	10:24:49
34	3673.50	XLON	10:25:27
829	3673.00	XLON	10:26:36
16	3673.50	XLON	10:27:07
20	3673.50	XLON	10:27:13
13	3673.50	XLON	10:28:42
393	3673.50	XLON	10:28:42
268	3673.50	XLON	10:28:42
256	3673.50	XLON	10:28:42
110	3673.50	XLON	10:28:42
218	3673.50	XLON	10:28:56
490	3672.50	XLON	10:29:05
21	3674.50	XLON	10:30:17
278	3674.50	XLON	10:30:19
297	3674.50	XLON	10:30:19
6	3674.50	XLON	10:31:47
1102	3674.50	XLON	10:31:47
54	3674.50	XLON	10:31:47
249	3673.50	XLON	10:32:05
273	3673.00	XLON	10:32:46
379	3673.00	XLON	10:33:51
33	3673.00	XLON	10:33:51
110	3673.00	XLON	10:33:51
130	3673.00	XLON	10:33:51
557	3672.50	XLON	10:34:18
264	3672.00	XLON	10:35:33
311	3672.00	XLON	10:35:33
44	3672.00	XLON	10:35:35
334	3671.00	XLON	10:36:31
325	3671.00	XLON	10:37:10
221	3672.00	XLON	10:39:10
97	3671.00	XLON	10:39:27
159	3670.50	XLON	10:40:54
98	3673.00	XLON	10:45:15
825	3672.50	XLON	10:46:28
489	3670.50	XLON	10:46:32
454	3670.50	XLON	10:46:32
32	3670.00	XLON	10:47:21
458	3670.00	XLON	10:49:20
170	3668.50	XLON	10:49:23
408	3667.50	XLON	10:51:01
252	3666.50	XLON	10:51:42
609	3666.00	XLON	10:52:20
343	3664.50	XLON	10:55:23
99	3666.00	XLON	10:56:44
249	3665.50	XLON	10:57:03
68	3665.50	XLON	10:57:03
74	3665.50	XLON	10:57:03
321	3665.50	XLON	10:57:03
86	3665.50	XLON	10:57:03
325	3665.00	XLON	10:57:55
369	3666.00	XLON	10:58:57
237	3666.00	XLON	10:58:57
16	3669.50	XLON	11:00:10
448	3669.50	XLON	11:00:10
122	3669.00	XLON	11:00:53
97	3669.00	XLON	11:00:53
488	3668.00	XLON	11:02:05
672	3669.00	XLON	11:02:59
110	3668.50	XLON	11:04:00
152	3669.00	XLON	11:04:19
160	3669.50	XLON	11:04:41
27	3669.00	XLON	11:04:58
69	3669.00	XLON	11:04:59
508	3669.00	XLON	11:04:59
174	3669.00	XLON	11:04:59
514	3669.00	XLON	11:06:53
1	3669.50	XLON	11:08:32
411	3670.50	XLON	11:09:21
120	3671.00	XLON	11:10:22
386	3671.50	XLON	11:10:40
254	3670.50	XLON	11:10:51
89	3670.50	XLON	11:11:48
183	3670.50	XLON	11:11:48
15	3669.50	XLON	11:12:00
142	3669.50	XLON	11:12:00
160	3669.00	XLON	11:12:47
16	3669.00	XLON	11:12:47
110	3669.00	XLON	11:13:04
12	3669.00	XLON	11:13:14
265	3668.50	XLON	11:13:14
192	3667.50	XLON	11:13:50
884	3669.00	XLON	11:15:51
75	3669.00	XLON	11:15:51
14	3670.00	XLON	11:16:19
107	3670.00	XLON	11:16:19
110	3670.00	XLON	11:16:19
234	3670.00	XLON	11:16:25
18	3670.00	XLON	11:18:10
195	3670.00	XLON	11:18:24
12	3670.50	XLON	11:19:24
276	3670.50	XLON	11:19:24
197	3670.50	XLON	11:19:25
487	3670.50	XLON	11:19:51
250	3671.00	XLON	11:20:51
120	3671.00	XLON	11:20:51
298	3670.50	XLON	11:21:03
281	3670.50	XLON	11:21:03
145	3670.00	XLON	11:21:03
292	3669.00	XLON	11:21:19
146	3668.50	XLON	11:21:25
658	3671.50	XLON	11:23:23
100	3671.50	XLON	11:23:23
37	3671.50	XLON	11:23:23
1035	3672.50	XLON	11:24:04
132	3672.50	XLON	11:24:04
333	3672.50	XLON	11:24:16
250	3672.00	XLON	11:24:16
109	3672.00	XLON	11:24:16
1290	3673.50	XLON	11:25:25
535	3672.50	XLON	11:25:27
138	3672.50	XLON	11:25:27
3	3673.50	XLON	11:26:29
25	3673.50	XLON	11:26:29
313	3673.50	XLON	11:26:29
45	3673.50	XLON	11:26:29
57	3674.00	XLON	11:26:37
2382	3674.00	XLON	11:26:37
344	3674.00	XLON	11:27:20
472	3674.00	XLON	11:27:20
46	3674.00	XLON	11:27:21
1840	3675.50	XLON	11:28:50
103	3675.00	XLON	11:28:50
225	3676.00	XLON	11:29:01
367	3676.00	XLON	11:29:01
316	3675.00	XLON	11:29:50
75	3675.00	XLON	11:30:00
74	3674.00	XLON	11:31:32
292	3674.00	XLON	11:31:32
28	3674.00	XLON	11:31:32
335	3675.00	XLON	11:32:34
134	3674.50	XLON	11:33:27
287	3673.00	XLON	11:33:29
107	3670.50	XLON	11:34:17
244	3671.50	XLON	11:34:47
75	3671.50	XLON	11:35:30
213	3671.00	XLON	11:36:18
189	3670.50	XLON	11:36:41
109	3670.50	XLON	11:36:42
75	3670.00	XLON	11:37:30
218	3669.50	XLON	11:38:20
10	3669.50	XLON	11:40:21
45	3669.50	XLON	11:40:21
79	3669.50	XLON	11:40:21
340	3669.50	XLON	11:40:21
304	3669.00	XLON	11:41:42
34	3669.00	XLON	11:41:42
271	3669.00	XLON	11:41:42
399	3670.00	XLON	11:42:47
80	3669.00	XLON	11:43:25
69	3669.00	XLON	11:43:52
61	3669.00	XLON	11:43:52
11	3668.00	XLON	11:44:12
110	3668.00	XLON	11:44:12
8	3668.00	XLON	11:44:12
105	3667.50	XLON	11:44:31
89	3667.50	XLON	11:44:52
69	3667.00	XLON	11:45:03
35	3667.00	XLON	11:45:05
80	3666.00	XLON	11:45:13
138	3666.00	XLON	11:45:37
75	3665.50	XLON	11:46:08
18	3664.50	XLON	11:46:12
72	3665.00	XLON	11:49:09
64	3665.00	XLON	11:49:09
59	3665.00	XLON	11:49:09
82	3665.00	XLON	11:49:09
484	3664.50	XLON	11:49:10
198	3664.50	XLON	11:50:40
275	3664.50	XLON	11:50:40
139	3664.00	XLON	11:51:14
148	3663.00	XLON	11:51:47
153	3661.00	XLON	11:53:04
274	3661.00	XLON	11:53:04
142	3659.00	XLON	11:53:50
6	3659.00	XLON	11:53:50
126	3659.00	XLON	11:54:08
28	3658.50	XLON	11:54:13
17	3658.50	XLON	11:54:13
42	3658.50	XLON	11:54:13
82	3658.00	XLON	11:54:39
102	3657.50	XLON	11:55:11
139	3657.00	XLON	11:55:12
116	3656.50	XLON	11:57:17
144	3656.50	XLON	11:57:17
27	3656.50	XLON	11:57:17
85	3656.50	XLON	11:57:17
116	3656.50	XLON	11:57:17
165	3655.50	XLON	11:57:19
710	3655.50	XLON	11:58:26
273	3655.50	XLON	11:58:59
329	3654.50	XLON	11:59:31
239	3654.00	XLON	12:00:31
581	3653.50	XLON	12:01:10
994	3653.00	XLON	12:02:25
83	3651.50	XLON	12:02:34
74	3650.50	XLON	12:03:20
680	3650.50	XLON	12:03:55
616	3650.00	XLON	12:05:21
73	3649.50	XLON	12:06:50
60	3649.50	CHIX	12:06:50
33	3649.50	CHIX	12:06:50
66	3649.50	CHIX	12:06:50
279	3649.00	XLON	12:07:23
21	3649.00	CHIX	12:07:23
26	3649.00	CHIX	12:07:23
45	3649.00	CHIX	12:07:23
80	3649.00	CHIX	12:07:23
20	3649.00	CHIX	12:07:23
18	3649.00	CHIX	12:07:23
64	3649.50	CHIX	12:07:36
235	3648.50	XLON	12:08:00
122	3648.50	CHIX	12:08:00
45	3648.50	CHIX	12:08:00
55	3648.50	CHIX	12:08:00
36	3648.50	CHIX	12:08:00
27	3648.50	CHIX	12:08:00
109	3649.50	CHIX	12:08:25
63	3649.50	CHIX	12:08:25
132	3649.50	CHIX	12:08:25
28	3649.50	CHIX	12:08:25
11	3649.50	CHIX	12:08:25
27	3649.00	CHIX	12:08:39
42	3649.00	CHIX	12:08:39
61	3649.00	CHIX	12:08:39
58	3649.00	CHIX	12:08:49
31	3649.00	CHIX	12:08:49
15	3649.00	CHIX	12:08:49
119	3649.00	XLON	12:09:01
250	3649.00	XLON	12:09:01
247	3649.00	XLON	12:09:02
122	3648.50	XLON	12:09:28
341	3648.50	XLON	12:09:28
74	3648.50	CHIX	12:09:28
261	3648.50	XLON	12:09:28
71	3648.50	CHIX	12:09:28
199	3648.00	XLON	12:09:30
231	3648.00	XLON	12:09:30
52	3648.00	CHIX	12:10:04
24	3648.00	CHIX	12:10:04
24	3648.00	CHIX	12:10:06
26	3648.00	CHIX	12:10:11
232	3647.50	XLON	12:10:18
51	3647.50	CHIX	12:10:18
148	3647.50	CHIX	12:10:18
52	3647.50	CHIX	12:10:18
28	3647.50	CHIX	12:10:18
21	3647.00	CHIX	12:10:18
41	3647.00	CHIX	12:10:18
243	3647.50	XLON	12:10:25
667	3647.50	XLON	12:10:25
28	3647.00	CHIX	12:10:25
5	3647.00	CHIX	12:10:25
11	3647.00	CHIX	12:10:25
4	3647.00	CHIX	12:10:25
11	3646.50	CHIX	12:10:39
459	3649.00	XLON	12:11:28
114	3649.00	CHIX	12:11:28
35	3649.00	CHIX	12:11:28
87	3648.50	XLON	12:11:33
100	3648.00	CHIX	12:11:36
30	3648.00	CHIX	12:11:36
87	3647.50	XLON	12:11:39
30	3647.50	CHIX	12:11:39
90	3647.00	CHIX	12:11:39
64	3646.00	CHIX	12:11:39
86	3646.00	CHIX	12:11:43
14	3645.00	CHIX	12:11:44
91	3644.50	CHIX	12:11:48
109	3644.50	CHIX	12:11:48
9	3644.50	CHIX	12:11:48
17	3643.50	CHIX	12:11:52
40	3643.50	CHIX	12:11:52
86	3643.00	XLON	12:12:01
148	3644.50	XLON	12:12:14
134	3644.00	CHIX	12:12:33
59	3644.00	CHIX	12:12:33
39	3644.00	CHIX	12:13:40
866	3644.00	XLON	12:13:57
57	3644.00	CHIX	12:13:57
57	3644.00	CHIX	12:13:57
182	3644.00	CHIX	12:13:57
73	3643.50	CHIX	12:14:00
50	3643.00	CHIX	12:14:00
46	3643.50	CHIX	12:14:36
279	3644.00	XLON	12:14:36
9	3643.50	CHIX	12:14:36
40	3643.50	CHIX	12:14:36
50	3643.00	CHIX	12:14:36
14	3643.00	CHIX	12:14:36
20	3644.00	CHIX	12:15:21
141	3644.00	CHIX	12:15:23
24	3644.00	CHIX	12:15:25
80	3644.00	CHIX	12:15:25
31	3644.00	CHIX	12:15:25
110	3643.50	XLON	12:15:27
103	3643.50	XLON	12:15:27
17	3643.00	CHIX	12:15:34
42	3643.00	CHIX	12:15:35
21	3644.00	CHIX	12:16:16
702	3643.50	XLON	12:16:16
70	3644.00	CHIX	12:16:16
200	3643.00	CHIX	12:16:16
100	3643.00	CHIX	12:16:16
807	3646.00	XLON	12:17:01
66	3646.50	CHIX	12:17:01
85	3645.50	XLON	12:17:08
215	3646.00	CHIX	12:17:08
215	3646.00	CHIX	12:17:08
100	3646.00	CHIX	12:17:08
85	3646.00	CHIX	12:17:08
46	3645.50	CHIX	12:17:08
29	3645.50	CHIX	12:17:08
215	3645.00	CHIX	12:17:13
188	3645.00	CHIX	12:17:31
200	3645.00	CHIX	12:17:32
100	3645.00	CHIX	12:17:32
77	3645.00	CHIX	12:17:32
12	3645.00	CHIX	12:17:32
27	3644.50	XLON	12:17:33
50	3644.50	CHIX	12:17:33
12	3644.50	CHIX	12:17:33
31	3644.50	XLON	12:17:34
17	3644.50	XLON	12:17:34
18	3644.00	XLON	12:17:37
45	3644.00	XLON	12:17:37
181	3644.00	XLON	12:17:37
50	3643.50	XLON	12:18:31
12	3643.50	CHIX	12:18:31
237	3643.50	XLON	12:18:31
54	3643.00	CHIX	12:18:31
62	3643.00	CHIX	12:18:31
287	3642.00	XLON	12:18:33
62	3642.50	CHIX	12:18:33
63	3642.00	CHIX	12:18:33
10	3641.00	CHIX	12:18:36
287	3640.50	XLON	12:18:39
22	3640.50	CHIX	12:18:39
12	3640.50	CHIX	12:18:39
34	3640.50	CHIX	12:18:39
73	3640.50	CHIX	12:18:39
148	3640.00	XLON	12:19:07
181	3640.50	XLON	12:19:24
21	3640.50	CHIX	12:19:24
11	3640.50	CHIX	12:19:24
71	3640.50	CHIX	12:19:24
100	3641.00	CHIX	12:19:25
100	3641.00	CHIX	12:19:25
108	3641.00	CHIX	12:19:33
106	3641.00	CHIX	12:19:33
94	3641.00	CHIX	12:19:33
70	3641.00	CHIX	12:19:33
43	3640.50	CHIX	12:19:56
8	3640.50	CHIX	12:19:56
57	3640.50	CHIX	12:19:56
166	3640.00	XLON	12:20:11
292	3640.00	XLON	12:20:11
73	3640.00	XLON	12:20:53
47	3640.50	CHIX	12:20:53
94	3640.00	CHIX	12:20:53
100	3639.50	CHIX	12:20:53
63	3639.50	CHIX	12:20:53
37	3639.50	CHIX	12:20:53
303	3640.00	XLON	12:21:25
32	3640.50	CHIX	12:21:25
24	3640.50	CHIX	12:21:25
215	3640.00	CHIX	12:21:25
65	3640.00	CHIX	12:21:25
114	3640.00	CHIX	12:21:25
34	3639.50	CHIX	12:21:25
83	3639.50	CHIX	12:21:37
66	3639.50	CHIX	12:21:50
107	3639.00	XLON	12:21:50
215	3638.50	CHIX	12:21:50
61	3638.50	CHIX	12:21:50
83	3638.50	CHIX	12:21:50
163	3638.00	XLON	12:22:01
46	3638.50	CHIX	12:22:01
64	3638.50	CHIX	12:22:01
188	3639.00	CHIX	12:22:01
56	3639.00	CHIX	12:22:01
8	3638.50	CHIX	12:22:17
48	3639.00	CHIX	12:22:17
146	3639.00	CHIX	12:22:17
72	3640.00	CHIX	12:22:31
42	3640.00	CHIX	12:22:31
121	3639.50	XLON	12:23:01
76	3639.50	XLON	12:23:01
22	3639.50	CHIX	12:23:01
51	3640.50	CHIX	12:23:34
532	3639.00	XLON	12:23:34
50	3639.00	CHIX	12:23:34
50	3639.00	CHIX	12:23:34
165	3639.00	CHIX	12:23:34
253	3638.50	XLON	12:23:34
100	3639.50	CHIX	12:23:34
215	3639.50	CHIX	12:23:34
53	3639.50	CHIX	12:23:41
52	3639.00	CHIX	12:23:44
7	3639.00	CHIX	12:23:44
17	3639.00	CHIX	12:23:44
44	3639.00	CHIX	12:23:52
167	3638.50	XLON	12:23:58
62	3638.50	XLON	12:23:58
85	3638.00	CHIX	12:24:02
91	3637.50	CHIX	12:24:02
156	3638.00	CHIX	12:24:10
215	3638.00	CHIX	12:24:10
100	3638.00	CHIX	12:24:10
100	3638.00	CHIX	12:24:10
215	3638.00	CHIX	12:24:10
137	3638.00	CHIX	12:24:10
41	3638.00	CHIX	12:24:10
86	3637.50	XLON	12:24:38
8	3637.50	CHIX	12:24:38
46	3638.50	CHIX	12:24:38
92	3638.50	CHIX	12:24:38
28	3638.50	CHIX	12:24:38
21	3639.00	CHIX	12:24:50
23	3639.00	CHIX	12:24:50
109	3638.50	XLON	12:24:57
85	3638.50	CHIX	12:24:57
36	3638.50	CHIX	12:24:57
6	3638.50	CHIX	12:25:11
23	3638.50	CHIX	12:25:11
51	3639.50	CHIX	12:25:21
215	3639.50	CHIX	12:25:54
300	3639.50	CHIX	12:25:54
226	3639.00	XLON	12:26:03
30	3639.00	CHIX	12:26:03
23	3639.00	CHIX	12:26:03
21	3639.00	CHIX	12:26:05
312	3638.50	XLON	12:26:05
25	3639.00	CHIX	12:26:05
524	3638.50	XLON	12:26:05
15	3638.00	CHIX	12:26:22
16	3637.00	CHIX	12:26:22
184	3637.00	CHIX	12:26:22
21	3637.00	CHIX	12:26:22
1	3637.00	CHIX	12:26:23
14	3636.50	CHIX	12:27:09
11	3636.50	CHIX	12:27:09
46	3637.00	CHIX	12:27:44
5	3637.00	CHIX	12:27:44
210	3637.00	CHIX	12:27:44
83	3637.00	CHIX	12:27:44
60	3637.00	CHIX	12:27:44
48	3636.50	XLON	12:27:49
38	3636.50	XLON	12:28:24
531	3636.50	XLON	12:28:24
22	3636.50	CHIX	12:28:34
85	3636.50	XLON	12:28:52
72	3637.50	XLON	12:29:03
28	3639.50	CHIX	12:29:11
211	3639.50	XLON	12:29:11
50	3639.50	CHIX	12:29:11
52	3639.00	CHIX	12:29:11
39	3639.00	CHIX	12:29:11
14	3639.00	CHIX	12:29:11
81	3638.50	XLON	12:29:26
7	3638.50	CHIX	12:29:26
15	3638.50	BATE	12:29:26
32	3638.50	CHIX	12:29:26
300	3638.00	CHIX	12:29:26
215	3638.50	CHIX	12:29:26
178	3638.50	CHIX	12:29:26
6	3638.00	CHIX	12:29:26
10	3638.00	BATE	12:29:26
100	3638.00	CHIX	12:29:26
122	3638.50	CHIX	12:29:26
215	3638.50	CHIX	12:29:26
215	3638.50	CHIX	12:29:26
20	3639.00	BATE	12:29:28
16	3639.00	CHIX	12:29:28
69	3639.00	CHIX	12:29:28
100	3639.00	BATE	12:29:28
121	3639.00	BATE	12:29:29
79	3639.00	BATE	12:29:29
88	3638.00	XLON	12:29:35
10	3638.50	BATE	12:29:35
8	3638.50	CHIX	12:29:35
14	3638.50	BATE	12:29:35
22	3638.50	CHIX	12:29:35
81	3638.00	CHIX	12:29:36
47	3638.00	BATE	12:29:49
15	3638.00	BATE	12:29:50
5	3638.50	CHIX	12:29:53
100	3638.50	CHIX	12:29:53
8	3638.00	BATE	12:29:53
51	3638.50	CHIX	12:29:54
53	3638.00	CHIX	12:29:57
116	3637.50	XLON	12:29:57
8	3638.00	CHIX	12:29:57
13	3637.50	BATE	12:29:57
27	3637.50	BATE	12:29:57
10	3637.50	BATE	12:29:57
177	3637.50	XLON	12:30:03
16	3637.50	BATE	12:30:04
3	3637.50	BATE	12:30:04
15	3637.50	BATE	12:30:04
18	3637.00	CHIX	12:30:04
21	3637.00	CHIX	12:30:04
47	3637.50	BATE	12:30:04
47	3637.50	BATE	12:30:04
47	3637.50	BATE	12:30:04
10	3637.00	CHIX	12:30:04
89	3635.50	XLON	12:30:12
14	3636.00	CHIX	12:30:12
32	3636.00	CHIX	12:30:16
701	3639.00	XLON	12:31:31
46	3639.00	CHIX	12:31:31
102	3639.00	BATE	12:31:31
10	3639.00	BATE	12:31:31
53	3638.50	CHIX	12:31:31
162	3638.50	CHIX	12:31:31
100	3638.50	CHIX	12:31:31
75	3638.50	CHIX	12:31:31
100	3638.50	CHIX	12:31:31
20	3638.50	CHIX	12:31:31
54	3639.00	BATE	12:31:31
20	3638.50	CHIX	12:31:31
64	3638.00	BATE	12:31:32
7	3638.00	BATE	12:31:32
4	3638.00	BATE	12:31:40
63	3639.00	XLON	12:32:07
34	3639.00	CHIX	12:32:07
30	3639.00	BATE	12:32:07
194	3639.00	XLON	12:32:07
24	3639.00	BATE	12:32:07
15	3639.00	CHIX	12:32:07
11	3639.00	CHIX	12:32:07
10	3638.50	BATE	12:32:07
5	3639.00	BATE	12:32:15
89	3638.50	XLON	12:32:15
27	3639.00	BATE	12:32:15
72	3638.50	CHIX	12:32:15
32	3638.50	CHIX	12:32:15
200	3638.50	CHIX	12:32:15
215	3638.50	CHIX	12:32:15
60	3639.00	CHIX	12:32:29
257	3640.00	XLON	12:32:41
44	3640.00	CHIX	12:32:41
18	3640.00	BATE	12:32:41
41	3640.00	BATE	12:32:41
215	3640.50	CHIX	12:32:51
300	3640.50	CHIX	12:32:51
107	3640.50	CHIX	12:32:51
32	3640.50	CHIX	12:32:51
14	3641.50	BATE	12:33:10
40	3641.00	CHIX	12:33:10
21	3641.00	BATE	12:33:10
24	3641.00	CHIX	12:33:10
156	3640.50	XLON	12:33:16
49	3640.50	CHIX	12:33:16
84	3640.50	XLON	12:33:16
53	3640.50	BATE	12:33:16
31	3640.50	BATE	12:33:16
115	3641.00	CHIX	12:33:17
14	3641.00	CHIX	12:33:17
25	3640.50	BATE	12:33:17
5	3643.00	BATE	12:33:59
5	3643.00	BATE	12:34:00
84	3643.00	BATE	12:34:00
227	3642.50	XLON	12:34:00
136	3642.50	XLON	12:34:01
55	3642.50	CHIX	12:34:01
65	3642.00	BATE	12:34:01
24	3642.00	BATE	12:34:01
11	3641.50	CHIX	12:34:01
57	3642.00	BATE	12:34:01
84	3641.50	BATE	12:34:02
134	3641.00	XLON	12:34:02
178	3641.00	CHIX	12:34:11
274	3640.50	XLON	12:34:12
17	3640.50	BATE	12:34:12
10	3640.50	BATE	12:34:12
215	3640.50	CHIX	12:34:12
35	3640.00	CHIX	12:34:12
47	3640.50	BATE	12:34:12
47	3640.50	BATE	12:34:12
76	3640.50	BATE	12:34:12
24	3640.50	BATE	12:34:12
47	3640.50	BATE	12:34:12
47	3640.50	BATE	12:34:12
21	3640.50	BATE	12:34:13
7	3640.50	CHIX	12:34:26
34	3640.50	BATE	12:34:26
47	3640.50	BATE	12:34:26
6	3640.00	CHIX	12:34:29
15	3640.00	BATE	12:34:29
64	3640.00	CHIX	12:34:29
83	3640.00	CHIX	12:34:30
476	3642.50	XLON	12:35:46
9	3642.50	CHIX	12:35:46
51	3642.50	CHIX	12:35:46
100	3642.50	CHIX	12:35:48
100	3642.50	BATE	12:35:48
100	3642.50	CHIX	12:35:48
100	3642.50	BATE	12:35:48
83	3642.50	BATE	12:35:48
83	3642.50	CHIX	12:35:48
85	3642.50	BATE	12:35:48
15	3642.00	BATE	12:36:01
29	3642.00	XLON	12:36:02
181	3642.00	XLON	12:36:23
44	3642.00	CHIX	12:36:23
54	3642.00	CHIX	12:36:23
47	3642.00	BATE	12:36:23
128	3642.00	BATE	12:36:23
200	3642.00	CHIX	12:36:23
182	3642.00	CHIX	12:36:23
200	3642.00	CHIX	12:36:23
47	3642.00	BATE	12:36:25
100	3642.00	BATE	12:36:26
47	3642.00	BATE	12:36:26
200	3642.00	BATE	12:36:26
29	3642.50	CHIX	12:36:48
47	3642.50	BATE	12:36:50
403	3642.00	XLON	12:36:52
31	3641.50	CHIX	12:36:52
33	3641.50	BATE	12:36:52
6	3641.50	CHIX	12:36:52
47	3642.00	BATE	12:36:52
11	3641.50	CHIX	12:37:28
47	3641.50	CHIX	12:37:28
84	3641.00	CHIX	12:37:47
201	3641.00	XLON	12:37:47
9	3641.00	BATE	12:37:47
21	3641.00	BATE	12:37:47
58	3640.50	CHIX	12:37:47
77	3640.50	CHIX	12:37:47
47	3641.00	BATE	12:37:47
47	3641.00	BATE	12:37:47
121	3641.00	BATE	12:37:47
15	3640.50	BATE	12:37:47
10	3642.00	BATE	12:38:02
46	3642.00	CHIX	12:38:02
87	3642.00	CHIX	12:38:02
10	3641.50	BATE	12:38:15
558	3641.50	XLON	12:38:15
18	3641.50	CHIX	12:38:15
47	3641.50	BATE	12:38:15
7	3641.50	CHIX	12:38:15
66	3641.50	CHIX	12:38:15
9	3641.00	BATE	12:38:17
100	3641.00	BATE	12:38:27
210	3640.50	XLON	12:38:28
47	3641.00	BATE	12:38:28
6	3641.50	BATE	12:39:16
124	3642.50	CHIX	12:39:21
557	3642.00	XLON	12:39:52
7	3642.00	CHIX	12:39:52
30	3642.00	BATE	12:39:52
67	3642.00	CHIX	12:39:52
30	3642.00	BATE	12:39:52
13	3641.50	CHIX	12:39:52
26	3641.50	BATE	12:40:04
346	3641.50	XLON	12:40:19
20	3641.50	BATE	12:40:19
183	3641.50	CHIX	12:40:19
70	3641.50	CHIX	12:40:19
46	3641.50	CHIX	12:40:24
269	3641.00	XLON	12:40:48
10	3641.00	BATE	12:40:48
17	3641.00	BATE	12:40:48
47	3641.50	BATE	12:40:48
52	3641.00	CHIX	12:40:48
47	3641.50	BATE	12:40:48
47	3641.50	BATE	12:40:48
47	3641.50	BATE	12:40:48
6	3641.50	CHIX	12:40:55
259	3641.00	XLON	12:40:58
15	3641.00	BATE	12:40:58
19	3641.00	XLON	12:40:58
139	3641.00	CHIX	12:40:58
8	3641.00	CHIX	12:40:58
102	3641.50	CHIX	12:41:02
31	3641.50	CHIX	12:41:02
10	3641.00	BATE	12:41:27
6	3641.00	BATE	12:41:27
96	3640.50	XLON	12:41:27
18	3640.50	CHIX	12:41:27
52	3640.50	BATE	12:41:27
40	3640.50	CHIX	12:41:27
11	3640.50	BATE	12:41:27
47	3640.50	BATE	12:41:27
269	3640.00	XLON	12:41:55
63	3640.00	CHIX	12:41:55
56	3640.00	CHIX	12:41:55
25	3640.00	BATE	12:41:55
25	3639.00	CHIX	12:41:55
106	3639.50	CHIX	12:41:55
269	3639.00	XLON	12:42:07
104	3639.50	CHIX	12:42:07
47	3639.50	BATE	12:42:07
31	3639.50	CHIX	12:42:07
14	3639.50	CHIX	12:42:17
40	3641.50	CHIX	12:43:21
142	3641.50	XLON	12:43:38
53	3641.50	CHIX	12:43:38
684	3641.50	XLON	12:43:38
28	3641.50	CHIX	12:43:38
59	3641.50	XLON	12:43:43
46	3641.50	CHIX	12:43:43
114	3641.50	XLON	12:43:43
61	3641.50	CHIX	12:43:43
18	3641.50	CHIX	12:43:43
21	3641.50	CHIX	12:43:43
5	3642.00	CHIX	12:44:29
40	3641.50	CHIX	12:44:36
54	3641.50	CHIX	12:44:36
96	3641.00	XLON	12:44:37
469	3640.00	XLON	12:44:38
27	3640.00	CHIX	12:44:38
88	3640.00	XLON	12:44:57
6	3640.00	CHIX	12:44:57
9	3640.00	CHIX	12:44:57
215	3639.50	CHIX	12:44:57
175	3640.00	CHIX	12:44:57
100	3640.00	CHIX	12:44:57
100	3640.00	CHIX	12:44:57
75	3640.00	CHIX	12:44:57
149	3640.00	CHIX	12:44:57
44	3640.00	CHIX	12:44:57
22	3639.50	CHIX	12:45:15
108	3639.00	XLON	12:45:15
43	3639.50	CHIX	12:45:15
66	3639.50	CHIX	12:45:15
12	3639.00	CHIX	12:45:22
34	3639.00	CHIX	12:45:38
42	3639.00	CHIX	12:45:38
21	3639.00	CHIX	12:45:38
176	3638.50	XLON	12:45:44
343	3639.00	XLON	12:45:55
23	3639.00	CHIX	12:45:55
59	3639.00	CHIX	12:45:58
7	3638.50	CHIX	12:46:04
88	3638.50	XLON	12:46:04
171	3638.50	CHIX	12:46:04
42	3636.50	CHIX	12:46:04
173	3636.50	CHIX	12:46:04
215	3636.50	CHIX	12:46:04
42	3636.50	CHIX	12:46:04
215	3637.00	CHIX	12:46:04
29	3637.50	CHIX	12:46:04
300	3637.50	CHIX	12:46:04
54	3637.50	CHIX	12:46:04
34	3637.50	CHIX	12:46:04
83	3637.50	CHIX	12:46:04
75	3637.50	CHIX	12:46:04
88	3637.50	CHIX	12:46:04
300	3637.50	CHIX	12:46:04
88	3637.50	CHIX	12:46:04
88	3637.50	CHIX	12:46:04
46	3637.50	CHIX	12:46:04
67	3637.50	CHIX	12:46:04
40	3638.00	CHIX	12:46:20
121	3638.50	CHIX	12:47:02
37	3638.50	CHIX	12:47:02
69	3638.50	CHIX	12:47:03
597	3638.00	XLON	12:47:10
29	3638.00	CHIX	12:47:10
45	3638.00	CHIX	12:47:11
40	3639.00	CHIX	12:47:45
294	3638.50	XLON	12:48:06
15	3638.50	CHIX	12:48:06
92	3638.50	CHIX	12:48:06
88	3638.50	CHIX	12:48:06
30	3638.50	CHIX	12:48:10
15	3638.50	CHIX	12:48:20
115	3638.50	CHIX	12:48:44
11	3638.50	CHIX	12:48:44
7	3638.00	CHIX	12:48:59
60	3638.00	CHIX	12:49:24
127	3638.00	CHIX	12:49:24
38	3638.00	CHIX	12:49:24
102	3639.00	XLON	12:50:45
221	3639.00	XLON	12:50:45
109	3639.00	XLON	12:50:45
152	3639.00	XLON	12:50:45
250	3639.00	XLON	12:50:46
144	3639.00	XLON	12:50:46
109	3639.00	XLON	12:50:46
75	3639.00	CHIX	12:50:47
39	3639.00	CHIX	12:50:47
104	3639.00	CHIX	12:50:47
32	3639.00	CHIX	12:50:47
241	3639.00	XLON	12:50:47
105	3640.00	CHIX	12:51:13
31	3640.00	CHIX	12:51:13
402	3639.50	XLON	12:51:17
428	3639.50	XLON	12:51:17
87	3639.50	XLON	12:51:26
59	3639.50	CHIX	12:51:26
22	3639.50	CHIX	12:51:26
12	3639.00	CHIX	12:51:26
215	3639.00	CHIX	12:52:00
119	3639.00	CHIX	12:52:00
36	3639.00	CHIX	12:52:00
144	3639.00	CHIX	12:52:23
43	3639.00	CHIX	12:52:23
49	3639.00	XLON	12:52:29
78	3638.50	XLON	12:52:35
29	3638.50	CHIX	12:52:35
540	3638.50	XLON	12:52:35
83	3638.50	CHIX	12:52:35
29	3638.00	CHIX	12:52:35
134	3638.00	CHIX	12:52:35
13	3638.00	CHIX	12:52:35
44	3638.00	CHIX	12:52:35
30	3638.00	CHIX	12:52:35
22	3638.00	CHIX	12:52:35
88	3637.50	XLON	12:52:43
58	3637.50	CHIX	12:52:43
36	3637.50	CHIX	12:52:43
79	3637.50	CHIX	12:52:55
100	3637.50	CHIX	12:52:55
63	3637.50	CHIX	12:52:55
49	3637.50	CHIX	12:53:25
35	3637.50	CHIX	12:53:35
17	3637.50	XLON	12:53:49
82	3637.50	XLON	12:53:49
117	3637.50	CHIX	12:54:01
18	3637.00	CHIX	12:54:01
54	3637.00	XLON	12:54:01
43	3637.00	CHIX	12:54:01
523	3637.00	XLON	12:54:01
152	3637.50	CHIX	12:54:01
29	3637.50	CHIX	12:54:01
48	3637.50	CHIX	12:54:01
173	3636.50	XLON	12:54:03
48	3636.50	XLON	12:54:03
108	3636.50	CHIX	12:54:10
32	3636.50	CHIX	12:54:10
19	3636.00	CHIX	12:55:21
42	3636.00	CHIX	12:55:21
11	3636.00	CHIX	12:55:21
18	3637.50	CHIX	12:56:00
150	3637.00	XLON	12:56:00
18	3637.50	CHIX	12:56:00
1103	3637.00	XLON	12:56:00
101	3637.00	CHIX	12:56:00
337	3637.00	CHIX	12:56:00
32	3637.00	CHIX	12:56:00
69	3637.00	CHIX	12:56:00
105	3636.50	XLON	12:56:05
19	3635.50	CHIX	12:56:36
29	3635.50	CHIX	12:56:36
10	3635.00	XLON	12:56:36
84	3635.50	CHIX	12:56:36
95	3635.00	XLON	12:56:36
29	3635.50	CHIX	12:56:52
54	3637.00	CHIX	12:57:19
59	3637.50	XLON	12:57:44
691	3637.50	XLON	12:57:44
19	3637.50	CHIX	12:57:44
30	3637.50	CHIX	12:57:44
4	3637.50	CHIX	12:57:44
6	3637.50	CHIX	12:57:48
28	3637.50	CHIX	12:57:48
100	3637.50	CHIX	12:57:48
161	3637.50	CHIX	12:58:02
49	3637.50	CHIX	12:58:02
266	3637.00	XLON	12:58:05
30	3637.00	CHIX	12:58:06
108	3636.50	CHIX	12:58:06
70	3636.50	CHIX	12:58:06
20	3636.50	CHIX	12:58:06
5	3637.50	CHIX	12:58:26
86	3637.50	XLON	12:59:01
6	3637.50	CHIX	12:59:01
66	3637.50	CHIX	12:59:01
30	3637.50	CHIX	12:59:01
10	3637.50	CHIX	12:59:01
184	3640.00	CHIX	12:59:06
107	3640.00	CHIX	12:59:06
42	3640.00	CHIX	12:59:06
12	3639.50	CHIX	12:59:07
66	3639.50	CHIX	12:59:07
11	3639.00	CHIX	12:59:09
218	3639.00	XLON	12:59:09
75	3639.00	XLON	12:59:14
29	3639.00	CHIX	12:59:15
32	3638.50	CHIX	12:59:16
31	3638.50	CHIX	12:59:16
58	3638.50	CHIX	12:59:16
26	3638.50	CHIX	12:59:50
52	3638.00	CHIX	13:00:04
8	3638.00	CHIX	13:00:04
9	3638.00	CHIX	13:00:04
2	3638.00	CHIX	13:00:04
74	3638.00	CHIX	13:00:04
85	3637.50	XLON	13:00:14
18	3637.50	CHIX	13:00:14
28	3637.50	CHIX	13:00:14
50	3637.50	CHIX	13:00:14
89	3637.50	CHIX	13:00:15
688	3637.00	XLON	13:01:04
6	3637.00	CHIX	13:01:04
33	3637.00	CHIX	13:01:04
59	3637.00	CHIX	13:01:04
38	3637.00	CHIX	13:01:05
125	3638.50	XLON	13:02:02
23	3638.50	CHIX	13:02:02
545	3638.50	XLON	13:02:02
200	3638.50	CHIX	13:02:02
83	3638.50	CHIX	13:02:04
47	3638.00	XLON	13:02:17
217	3638.00	XLON	13:02:17
15	3638.00	CHIX	13:02:17
10	3638.00	CHIX	13:02:17
18	3638.00	CHIX	13:02:17
255	3637.50	CHIX	13:02:17
180	3637.50	CHIX	13:02:17
12	3637.50	CHIX	13:02:20
61	3637.50	CHIX	13:02:40
8	3637.50	CHIX	13:02:40
34	3637.50	CHIX	13:03:01
94	3637.00	XLON	13:03:23
6	3637.00	CHIX	13:03:23
24	3637.00	CHIX	13:03:23
38	3637.00	CHIX	13:03:23
74	3637.50	CHIX	13:04:11
21	3637.50	CHIX	13:04:11
89	3637.50	CHIX	13:04:11
71	3637.00	CHIX	13:04:21
239	3637.50	XLON	13:04:28
22	3638.00	XLON	13:05:39
986	3638.00	XLON	13:05:39
55	3638.00	CHIX	13:05:39
28	3638.00	XLON	13:05:41
117	3638.50	CHIX	13:05:58
218	3638.50	CHIX	13:05:58
1	3638.50	CHIX	13:05:59
25	3639.50	CHIX	13:06:32
707	3639.00	XLON	13:06:32
114	3639.00	CHIX	13:06:32
86	3639.00	CHIX	13:06:32
20	3640.00	XLON	13:07:22
46	3641.50	CHIX	13:08:01
461	3641.00	XLON	13:08:01
18	3641.50	CHIX	13:08:01
201	3641.00	XLON	13:08:01
171	3641.00	XLON	13:08:01
95	3641.00	XLON	13:08:01
13	3641.50	CHIX	13:08:01
101	3641.50	CHIX	13:08:01
31	3641.50	CHIX	13:08:01
83	3640.50	XLON	13:08:04
11	3640.50	XLON	13:08:05
49	3640.50	XLON	13:08:08
50	3640.00	CHIX	13:08:09
45	3640.00	CHIX	13:08:09
26	3640.00	CHIX	13:09:06
79	3639.50	XLON	13:09:08
51	3640.00	CHIX	13:09:08
215	3639.50	CHIX	13:09:08
207	3639.50	CHIX	13:09:08
14	3639.50	CHIX	13:09:08
55	3640.00	CHIX	13:09:27
864	3640.50	XLON	13:09:40
78	3640.00	XLON	13:10:07
59	3640.00	CHIX	13:10:07
215	3640.00	CHIX	13:10:07
175	3640.00	CHIX	13:10:07
117	3640.00	CHIX	13:10:07
35	3640.00	CHIX	13:10:07
74	3640.00	CHIX	13:10:08
155	3639.50	XLON	13:10:42
6	3639.50	CHIX	13:10:42
155	3639.50	CHIX	13:11:14
29	3640.50	XLON	13:12:06
1189	3642.00	XLON	13:12:37
42	3642.00	CHIX	13:12:37
96	3642.00	CHIX	13:12:37
159	3641.50	CHIX	13:12:37
57	3641.00	CHIX	13:13:08
331	3641.00	XLON	13:13:08
16	3641.00	CHIX	13:13:08
66	3642.00	CHIX	13:13:27
1	3642.00	CHIX	13:13:27
351	3642.00	XLON	13:13:52
33	3642.00	CHIX	13:13:52
13	3642.00	CHIX	13:13:52
110	3642.00	CHIX	13:13:52
300	3642.00	CHIX	13:13:52
117	3642.00	CHIX	13:13:52
19	3642.00	CHIX	13:13:54
27	3642.00	CHIX	13:14:22
215	3642.00	CHIX	13:14:28
95	3642.00	CHIX	13:14:30
1	3642.00	CHIX	13:14:30
21	3641.50	XLON	13:14:34
97	3641.50	XLON	13:14:42
116	3641.50	XLON	13:14:42
9	3641.50	XLON	13:14:42
21	3641.50	CHIX	13:14:42
20	3641.50	CHIX	13:14:42
57	3641.50	CHIX	13:14:42
465	3641.00	XLON	13:14:51
43	3641.00	CHIX	13:14:51
140	3641.00	XLON	13:14:51
38	3641.00	CHIX	13:14:51
61	3641.00	CHIX	13:14:51
3	3641.00	CHIX	13:14:51
61	3640.50	CHIX	13:15:02
45	3640.50	CHIX	13:15:02
30	3643.00	CHIX	13:16:45
654	3643.00	XLON	13:16:45
19	3643.00	CHIX	13:16:45
352	3643.00	XLON	13:16:45
6	3643.00	CHIX	13:16:45
121	3644.00	CHIX	13:17:38
2	3644.50	XLON	13:17:48
30	3644.50	CHIX	13:17:48
554	3644.50	XLON	13:17:48
38	3644.50	CHIX	13:17:48
200	3644.50	CHIX	13:17:48
94	3644.50	CHIX	13:17:48
215	3644.50	CHIX	13:17:48
122	3644.50	CHIX	13:17:48
101	3644.50	CHIX	13:17:48
31	3644.50	CHIX	13:17:49
88	3644.50	CHIX	13:18:01
20	3644.00	XLON	13:18:22
83	3644.00	XLON	13:18:42
22	3644.00	CHIX	13:18:42
31	3644.00	XLON	13:18:42
65	3644.00	CHIX	13:18:42
68	3644.00	CHIX	13:18:42
53	3644.00	CHIX	13:18:46
48	3644.00	CHIX	13:18:46
20	3645.00	CHIX	13:19:24
150	3645.00	CHIX	13:19:24
117	3645.00	CHIX	13:19:24
80	3645.00	CHIX	13:19:24
243	3645.00	XLON	13:19:56
895	3645.00	XLON	13:19:56
106	3645.00	XLON	13:20:28
29	3645.00	CHIX	13:20:28
157	3645.00	CHIX	13:20:28
215	3645.00	CHIX	13:20:29
17	3645.00	CHIX	13:20:29
69	3645.00	CHIX	13:20:30
30	3645.00	CHIX	13:20:35
17	3646.00	CHIX	13:20:55
25	3646.00	CHIX	13:20:57
9	3646.00	XLON	13:20:57
408	3646.00	XLON	13:20:57
215	3646.00	CHIX	13:21:08
62	3646.00	CHIX	13:21:08
78	3646.00	CHIX	13:21:08
89	3645.50	XLON	13:21:16
57	3645.50	CHIX	13:21:16
69	3645.50	CHIX	13:21:17
496	3646.50	XLON	13:22:21
85	3646.50	CHIX	13:22:21
36	3646.50	CHIX	13:22:21
29	3646.50	CHIX	13:22:21
100	3646.50	CHIX	13:22:21
187	3647.00	XLON	13:22:23
21	3647.00	CHIX	13:22:23
194	3646.50	CHIX	13:22:23
16	3647.00	CHIX	13:22:23
100	3647.00	CHIX	13:22:23
124	3647.00	CHIX	13:22:23
200	3647.00	CHIX	13:22:23
43	3646.50	CHIX	13:22:23
37	3646.00	CHIX	13:23:20
40	3646.00	CHIX	13:23:20
54	3646.00	CHIX	13:23:30
61	3646.00	CHIX	13:23:34
97	3645.50	XLON	13:24:06
24	3645.50	CHIX	13:24:06
674	3645.50	XLON	13:24:06
6	3645.50	CHIX	13:24:06
10	3645.50	CHIX	13:24:28
165	3645.00	XLON	13:24:32
36	3645.00	CHIX	13:24:32
21	3645.00	CHIX	13:24:32
36	3645.00	CHIX	13:25:22
4	3645.00	CHIX	13:25:22
35	3645.00	CHIX	13:25:22
71	3645.00	CHIX	13:25:22
250	3645.00	XLON	13:25:33
45	3645.00	XLON	13:25:33
286	3644.50	XLON	13:25:37
419	3644.50	XLON	13:25:37
115	3645.00	CHIX	13:26:35
16	3645.00	CHIX	13:26:35
18	3645.00	CHIX	13:26:35
49	3645.00	CHIX	13:26:35
14	3645.00	CHIX	13:27:07
22	3645.50	CHIX	13:27:08
109	3645.50	CHIX	13:27:08
28	3645.50	CHIX	13:27:12
40	3645.50	CHIX	13:27:58
56	3646.00	XLON	13:28:21
25	3646.00	XLON	13:28:21
101	3646.00	XLON	13:28:21
91	3646.00	XLON	13:28:21
75	3646.00	CHIX	13:28:21
43	3646.00	CHIX	13:28:21
16	3646.00	CHIX	13:28:21
119	3646.00	CHIX	13:28:21
35	3649.50	CHIX	13:30:08
2	3649.50	CHIX	13:30:08
1245	3649.50	XLON	13:30:12
7	3649.50	CHIX	13:30:12
81	3649.50	CHIX	13:30:12
120	3649.50	CHIX	13:30:12
110	3649.50	CHIX	13:30:12
191	3649.50	CHIX	13:30:12
161	3649.50	CHIX	13:30:13
1045	3649.00	XLON	13:30:13
593	3649.00	XLON	13:30:21
82	3649.00	CHIX	13:30:21
108	3649.00	CHIX	13:30:21
24	3648.50	CHIX	13:30:21
11	3648.50	CHIX	13:30:21
300	3649.00	CHIX	13:30:21
17	3648.50	CHIX	13:30:21
21	3648.50	CHIX	13:30:21
21	3649.50	CHIX	13:30:53
6	3649.50	CHIX	13:30:53
28	3649.50	CHIX	13:30:53
18	3649.00	XLON	13:31:11
404	3649.00	XLON	13:31:11
100	3649.00	CHIX	13:31:14
200	3649.00	CHIX	13:31:14
149	3649.00	CHIX	13:31:14
14	3649.00	CHIX	13:31:14
25	3648.50	CHIX	13:31:47
435	3648.50	XLON	13:31:47
18	3648.50	CHIX	13:31:47
26	3648.50	CHIX	13:31:47
208	3648.50	CHIX	13:31:47
63	3648.50	CHIX	13:31:47
12	3648.00	CHIX	13:32:25
85	3648.00	CHIX	13:32:25
49	3648.00	CHIX	13:32:25
12	3648.00	CHIX	13:33:04
10	3648.00	CHIX	13:33:04
45	3647.50	CHIX	13:33:05
180	3648.00	XLON	13:33:48
250	3648.00	XLON	13:33:48
48	3648.00	XLON	13:33:49
116	3648.00	XLON	13:34:51
250	3648.00	XLON	13:34:51
69	3648.00	XLON	13:34:51
36	3648.00	CHIX	13:34:52
48	3648.00	CHIX	13:34:52
32	3648.00	CHIX	13:34:52
35	3648.00	CHIX	13:34:52
46	3649.00	CHIX	13:35:09
23	3649.00	CHIX	13:35:09
44	3649.00	CHIX	13:35:09
909	3648.50	XLON	13:35:09
1149	3648.50	XLON	13:35:09
130	3649.00	CHIX	13:35:09
49	3649.00	CHIX	13:35:09
87	3648.50	CHIX	13:35:10
76	3648.50	CHIX	13:35:10
146	3648.00	CHIX	13:35:12
47	3648.00	CHIX	13:35:12
16	3648.00	CHIX	13:35:12
65	3648.00	CHIX	13:35:12
33	3648.00	CHIX	13:36:15
37	3648.00	CHIX	13:36:15
44	3648.00	CHIX	13:36:15
1256	3647.50	XLON	13:36:16
41	3647.50	CHIX	13:36:16
22	3647.50	CHIX	13:36:16
59	3647.50	CHIX	13:36:16
41	3647.50	CHIX	13:36:16
7	3647.50	CHIX	13:36:16
45	3647.00	CHIX	13:36:27
57	3647.00	CHIX	13:36:27
165	3646.50	XLON	13:36:38
21	3646.50	CHIX	13:36:39
32	3646.50	CHIX	13:36:39
68	3646.00	CHIX	13:36:39
11	3646.00	CHIX	13:36:39
34	3645.50	CHIX	13:36:40
31	3645.50	CHIX	13:36:40
34	3645.50	CHIX	13:36:40
37	3643.50	CHIX	13:37:01
12	3643.00	CHIX	13:37:08
12	3643.00	XLON	13:37:10
80	3643.00	XLON	13:37:24
21	3643.00	CHIX	13:37:40
32	3643.00	CHIX	13:37:40
77	3643.00	CHIX	13:37:40
106	3643.50	CHIX	13:37:40
33	3643.50	CHIX	13:37:40
119	3643.50	CHIX	13:37:40
36	3643.50	CHIX	13:37:40
17	3643.50	CHIX	13:37:40
46	3643.00	CHIX	13:37:40
48	3642.50	XLON	13:37:40
31	3644.50	CHIX	13:38:26
34	3645.00	XLON	13:38:41
215	3645.50	CHIX	13:38:41
64	3645.00	CHIX	13:38:41
529	3645.00	XLON	13:38:53
34	3645.50	CHIX	13:39:25
4	3645.50	CHIX	13:39:25
50	3645.50	CHIX	13:39:25
88	3645.50	CHIX	13:39:25
6	3645.50	CHIX	13:39:25
3	3645.50	CHIX	13:39:25
95	3645.50	CHIX	13:39:25
2	3645.50	CHIX	13:39:25
106	3646.00	CHIX	13:39:26
32	3646.00	CHIX	13:39:27
835	3645.50	XLON	13:39:44
21	3645.50	CHIX	13:39:44
21	3645.50	CHIX	13:39:53
163	3645.50	CHIX	13:39:53
100	3645.00	XLON	13:39:56
32	3645.00	CHIX	13:39:56
12	3645.00	CHIX	13:39:57
300	3645.00	CHIX	13:39:58
111	3645.00	CHIX	13:39:58
87	3645.00	CHIX	13:39:58
30	3645.00	CHIX	13:40:00
33	3646.00	CHIX	13:40:04
64	3646.50	CHIX	13:40:16
93	3648.50	XLON	13:41:12
37	3648.50	CHIX	13:41:12
525	3648.50	XLON	13:41:12
41	3648.50	CHIX	13:41:12
268	3648.50	XLON	13:41:12
33	3648.50	CHIX	13:41:12
77	3648.00	CHIX	13:41:12
157	3648.00	CHIX	13:41:12
13	3648.00	CHIX	13:41:12
1	3648.00	CHIX	13:41:12
51	3647.00	CHIX	13:41:12
12	3647.00	CHIX	13:41:12
9	3647.00	CHIX	13:41:12
184	3647.00	CHIX	13:41:39
3	3647.00	CHIX	13:41:39
28	3646.50	CHIX	13:41:48
112	3646.00	XLON	13:41:51
28	3646.00	CHIX	13:41:51
215	3647.00	CHIX	13:42:55
712	3646.50	XLON	13:42:55
111	3647.00	CHIX	13:42:55
144	3647.00	CHIX	13:42:55
14	3646.50	CHIX	13:42:55
17	3646.50	CHIX	13:42:55
36	3647.00	CHIX	13:42:55
54	3646.00	CHIX	13:42:56
43	3646.50	CHIX	13:43:26
66	3646.50	CHIX	13:43:26
137	3646.50	CHIX	13:43:27
160	3646.00	XLON	13:43:27
464	3646.00	XLON	13:43:27
411	3646.50	XLON	13:43:33
35	3646.50	CHIX	13:43:33
171	3646.50	CHIX	13:43:33
52	3646.50	CHIX	13:43:37
42	3647.00	CHIX	13:44:40
44	3647.00	CHIX	13:44:40
62	3647.00	CHIX	13:44:40
529	3646.50	XLON	13:44:42
12	3646.50	CHIX	13:44:42
40	3646.50	CHIX	13:44:48
137	3650.00	XLON	13:46:47
171	3650.00	XLON	13:46:47
12	3650.00	CHIX	13:46:48
29	3650.00	CHIX	13:46:51
215	3650.00	CHIX	13:47:01
158	3649.50	XLON	13:47:23
48	3650.00	CHIX	13:47:23
64	3650.00	CHIX	13:47:23
25	3649.50	XLON	13:47:23
14	3650.00	CHIX	13:47:23
86	3650.00	CHIX	13:47:23
55	3650.00	CHIX	13:47:23
49	3650.50	CHIX	13:47:45
8	3650.50	CHIX	13:47:45
42	3651.00	CHIX	13:48:29
133	3651.00	CHIX	13:48:29
100	3651.00	CHIX	13:48:29
70	3651.00	CHIX	13:48:29
130	3651.00	CHIX	13:48:29
40	3651.00	CHIX	13:48:29
42	3650.50	CHIX	13:49:01
1904	3650.00	XLON	13:49:10
675	3650.00	XLON	13:49:10
34	3649.50	CHIX	13:49:12
250	3649.00	XLON	13:49:18
99	3649.50	CHIX	13:49:18
29	3649.50	CHIX	13:49:18
25	3649.50	CHIX	13:49:59
49	3649.50	CHIX	13:49:59
64	3649.50	CHIX	13:49:59
21	3651.00	CHIX	13:50:21
20	3651.00	CHIX	13:50:21
52	3651.00	CHIX	13:50:24
573	3650.50	XLON	13:50:26
107	3650.50	XLON	13:50:26
19	3650.50	CHIX	13:51:13
28	3650.50	CHIX	13:51:13
10	3650.50	CHIX	13:51:13
37	3650.50	CHIX	13:51:13
60	3650.00	CHIX	13:51:16
290	3650.00	XLON	13:51:16
53	3650.00	CHIX	13:51:16
46	3650.00	CHIX	13:51:22
1	3650.00	CHIX	13:51:22
113	3650.00	XLON	13:51:33
567	3650.00	XLON	13:51:33
77	3650.00	CHIX	13:51:33
151	3649.50	XLON	13:51:39
22	3649.50	CHIX	13:51:54
6	3649.50	CHIX	13:51:54
28	3649.50	CHIX	13:52:01
56	3649.50	CHIX	13:52:01
101	3649.00	XLON	13:52:02
150	3649.00	CHIX	13:52:17
51	3649.00	CHIX	13:52:17
491	3649.00	XLON	13:53:01
18	3649.00	CHIX	13:53:01
15	3649.00	CHIX	13:53:01
93	3649.00	CHIX	13:53:01
29	3649.00	CHIX	13:53:01
52	3649.50	CHIX	13:53:19
19	3649.00	CHIX	13:53:54
15	3649.00	CHIX	13:53:54
89	3649.00	CHIX	13:54:48
24	3649.00	CHIX	13:54:48
8	3650.00	CHIX	13:55:11
1	3650.00	CHIX	13:55:11
46	3650.00	CHIX	13:55:16
46	3650.00	CHIX	13:55:26
215	3650.00	CHIX	13:55:35
215	3650.00	CHIX	13:55:42
275	3650.00	CHIX	13:55:42
82	3650.00	CHIX	13:55:46
160	3649.50	XLON	13:55:50
1757	3649.50	XLON	13:55:50
30	3649.50	CHIX	13:55:50
30	3649.50	CHIX	13:55:50
67	3649.50	CHIX	13:55:50
26	3649.50	CHIX	13:56:22
21	3650.00	CHIX	13:56:27
17	3650.00	CHIX	13:56:36
29	3650.00	CHIX	13:56:36
124	3650.00	CHIX	13:56:45
100	3650.00	CHIX	13:56:45
106	3650.00	CHIX	13:56:45
32	3650.00	CHIX	13:56:45
42	3650.00	CHIX	13:56:59
15	3649.50	CHIX	13:57:07
538	3649.50	XLON	13:57:11
700	3649.50	XLON	13:57:11
568	3649.00	XLON	13:57:11
164	3649.00	CHIX	13:57:11
19	3649.00	CHIX	13:57:11
196	3649.00	CHIX	13:57:11
59	3649.00	CHIX	13:57:11
15	3649.00	CHIX	13:57:30
3	3649.00	CHIX	13:57:45
90	3649.00	CHIX	13:57:45
127	3649.00	CHIX	13:57:45
38	3649.00	CHIX	13:57:45
103	3650.00	CHIX	13:58:17
20	3649.50	CHIX	13:58:25
31	3650.00	CHIX	13:58:25
17	3650.00	CHIX	13:58:46
28	3650.00	CHIX	13:58:46
135	3650.00	CHIX	13:58:46
215	3650.00	CHIX	13:58:46
215	3650.00	CHIX	13:58:46
109	3650.00	CHIX	13:58:46
191	3650.00	CHIX	13:58:46
100	3650.00	CHIX	13:58:46
27	3649.50	CHIX	13:59:00
616	3648.50	XLON	13:59:19
960	3648.50	XLON	13:59:19
215	3649.00	CHIX	13:59:19
41	3649.00	CHIX	13:59:19
118	3649.00	CHIX	13:59:19
20	3649.50	CHIX	13:59:30
46	3650.00	CHIX	13:59:32
40	3650.00	CHIX	13:59:38
6	3650.00	CHIX	13:59:38
37	3650.00	CHIX	13:59:42
46	3650.00	CHIX	13:59:45
215	3650.00	CHIX	13:59:48
123	3650.00	CHIX	13:59:48
37	3650.00	CHIX	13:59:49
11	3649.50	XLON	13:59:52
280	3649.50	XLON	13:59:52
46	3649.50	CHIX	14:00:02
21	3649.00	CHIX	14:00:38
53	3649.00	CHIX	14:00:38
90	3649.00	CHIX	14:00:38
10	3648.50	XLON	14:00:38
22	3649.00	CHIX	14:00:38
27	3649.00	CHIX	14:00:38
16	3650.00	CHIX	14:00:41
27	3650.00	CHIX	14:00:58
19	3650.00	CHIX	14:00:58
215	3650.00	CHIX	14:00:58
32	3650.00	CHIX	14:00:58
2	3649.50	CHIX	14:00:58
49	3649.50	CHIX	14:00:58
81	3649.50	CHIX	14:00:59
46	3650.00	CHIX	14:02:08
46	3650.00	CHIX	14:02:13
46	3650.00	CHIX	14:02:20
9	3650.00	CHIX	14:02:20
46	3650.00	CHIX	14:02:40
98	3655.00	XLON	14:03:10
164	3655.00	XLON	14:03:10
161	3655.00	XLON	14:03:10
227	3655.00	XLON	14:03:11
18	3654.50	CHIX	14:03:27
39	3654.50	CHIX	14:03:27
215	3654.50	CHIX	14:03:34
215	3654.50	CHIX	14:03:34
200	3654.50	CHIX	14:03:34
185	3654.50	CHIX	14:03:45
34	3657.00	CHIX	14:04:41
30	3657.00	CHIX	14:04:41
55	3657.00	CHIX	14:04:41
120	3657.00	CHIX	14:04:41
53	3657.00	CHIX	14:04:41
7	3657.00	CHIX	14:04:41
88	3658.00	CHIX	14:04:42
25	3658.50	CHIX	14:04:51
5	3658.50	CHIX	14:04:51
85	3658.50	CHIX	14:04:51
55	3658.50	CHIX	14:04:51
187	3658.50	CHIX	14:04:51
471	3658.00	XLON	14:04:53
30	3658.00	CHIX	14:04:53
1279	3658.00	XLON	14:04:53
2200	3658.00	XLON	14:04:53
138	3658.00	XLON	14:04:53
100	3658.00	CHIX	14:04:53
21	3658.00	CHIX	14:04:53
36	3658.00	CHIX	14:04:53
46	3658.50	CHIX	14:04:55
21	3658.50	CHIX	14:04:55
55	3659.00	CHIX	14:05:04
16	3658.50	CHIX	14:05:14
1	3658.50	CHIX	14:05:50
23	3659.50	CHIX	14:06:29
90	3659.50	CHIX	14:06:29
100	3659.50	CHIX	14:06:42
215	3659.50	CHIX	14:06:56
149	3659.00	XLON	14:07:00
13	3659.00	CHIX	14:07:00
65	3659.00	XLON	14:07:00
51	3659.00	CHIX	14:07:00
910	3659.00	XLON	14:07:00
4	3659.00	CHIX	14:07:00
93	3659.00	CHIX	14:07:00
25	3658.50	CHIX	14:07:14
200	3658.50	CHIX	14:07:14
864	3658.00	XLON	14:07:16
200	3658.50	CHIX	14:07:16
247	3658.50	CHIX	14:07:16
175	3658.00	XLON	14:07:57
56	3658.00	XLON	14:07:57
20	3658.00	CHIX	14:07:57
15	3658.00	CHIX	14:07:57
178	3658.50	CHIX	14:07:57
124	3658.50	CHIX	14:07:57
37	3658.50	CHIX	14:07:57
47	3658.00	CHIX	14:08:06
10	3658.00	CHIX	14:08:06
166	3658.00	CHIX	14:09:06
69	3657.50	XLON	14:09:24
521	3657.50	XLON	14:09:24
460	3657.50	XLON	14:09:24
419	3657.50	XLON	14:09:24
51	3657.50	CHIX	14:09:24
21	3657.50	CHIX	14:09:29
100	3657.00	XLON	14:09:29
100	3657.00	XLON	14:09:29
145	3657.00	XLON	14:09:29
100	3657.00	XLON	14:09:30
135	3656.50	CHIX	14:09:54
39	3656.50	CHIX	14:09:54
25	3656.00	CHIX	14:10:01
31	3656.00	CHIX	14:10:01
86	3656.00	CHIX	14:10:16
46	3656.50	CHIX	14:10:18
20	3656.50	CHIX	14:10:18
16	3656.50	CHIX	14:10:18
215	3656.50	CHIX	14:10:46
300	3656.50	CHIX	14:10:46
25	3656.00	CHIX	14:11:16
933	3656.00	XLON	14:11:29
29	3656.00	CHIX	14:11:29
29	3655.00	CHIX	14:11:29
75	3655.00	CHIX	14:11:29
100	3655.50	CHIX	14:12:20
179	3655.50	CHIX	14:12:20
83	3655.50	CHIX	14:12:26
22	3656.50	CHIX	14:13:54
215	3656.50	CHIX	14:13:54
215	3656.50	CHIX	14:13:54
120	3656.50	CHIX	14:13:56
82	3656.50	CHIX	14:14:08
250	3656.50	XLON	14:14:10
250	3656.50	XLON	14:14:11
164	3656.50	XLON	14:14:11
250	3656.50	XLON	14:14:12
57	3656.50	CHIX	14:14:23
364	3656.50	CHIX	14:14:23
133	3656.50	CHIX	14:14:23
4	3656.50	CHIX	14:14:23
8	3656.50	CHIX	14:14:39
15	3657.00	CHIX	14:14:43
2357	3657.00	XLON	14:14:43
13	3657.00	CHIX	14:14:43
7	3656.50	CHIX	14:14:43
218	3656.50	XLON	14:14:45
4	3656.00	CHIX	14:14:52
17	3656.00	CHIX	14:14:52
80	3656.00	XLON	14:14:52
6	3656.00	CHIX	14:14:52
120	3656.00	CHIX	14:14:52
100	3656.00	CHIX	14:14:52
44	3656.50	CHIX	14:14:56
170	3656.50	CHIX	14:14:56
64	3656.50	CHIX	14:14:56
67	3656.50	CHIX	14:15:01
8	3656.50	CHIX	14:15:01
274	3656.50	XLON	14:15:17
118	3656.50	CHIX	14:15:17
100	3657.00	CHIX	14:15:17
49	3656.50	CHIX	14:15:17
13	3656.00	CHIX	14:15:19
11	3656.00	CHIX	14:15:24
50	3656.00	XLON	14:15:24
80	3656.00	XLON	14:15:24
100	3656.00	CHIX	14:15:24
55	3656.00	CHIX	14:15:24
10	3655.50	CHIX	14:15:24
50	3655.50	CHIX	14:15:24
10	3655.50	CHIX	14:15:24
45	3655.50	CHIX	14:15:24
8	3655.00	CHIX	14:15:25
13	3655.00	CHIX	14:15:25
62	3655.00	XLON	14:15:26
30	3655.00	XLON	14:15:26
50	3655.00	CHIX	14:15:26
11	3654.00	XLON	14:15:51
69	3654.00	XLON	14:16:00
24	3654.00	XLON	14:16:02
23	3653.50	CHIX	14:16:56
10	3653.50	XLON	14:16:56
29	3653.50	CHIX	14:17:22
24	3653.50	CHIX	14:17:22
41	3653.00	XLON	14:17:22
1111	3653.00	XLON	14:17:22
11	3652.50	CHIX	14:17:22
19	3652.00	XLON	14:17:46
164	3652.00	XLON	14:17:51
248	3652.00	XLON	14:17:51
55	3652.00	CHIX	14:17:51
53	3651.50	CHIX	14:17:51
27	3651.50	CHIX	14:17:51
53	3651.50	CHIX	14:17:51
121	3651.50	CHIX	14:17:51
18	3651.50	CHIX	14:17:51
31	3651.50	CHIX	14:19:18
25	3651.50	CHIX	14:19:18
28	3651.50	CHIX	14:19:18
80	3651.50	CHIX	14:19:18
32	3651.50	CHIX	14:19:18
30	3651.50	CHIX	14:19:22
35	3652.50	CHIX	14:19:57
76	3652.50	CHIX	14:19:57
33	3652.50	CHIX	14:19:57
42	3652.00	CHIX	14:20:05
1864	3651.50	XLON	14:20:46
51	3651.50	CHIX	14:20:46
69	3652.00	XLON	14:20:54
756	3652.00	XLON	14:20:54
33	3651.50	CHIX	14:21:01
139	3651.50	CHIX	14:21:10
41	3651.50	CHIX	14:21:10
81	3651.50	CHIX	14:21:17
100	3651.00	XLON	14:21:40
24	3651.00	CHIX	14:21:40
32	3651.00	CHIX	14:21:40
42	3651.00	CHIX	14:21:40
597	3649.50	XLON	14:21:45
12	3649.00	CHIX	14:21:45
33	3649.00	CHIX	14:21:45
14	3649.00	CHIX	14:21:45
21	3652.00	CHIX	14:22:32
100	3652.00	CHIX	14:22:33
711	3651.50	XLON	14:22:41
66	3651.50	CHIX	14:22:41
26	3651.50	CHIX	14:22:41
41	3651.50	CHIX	14:22:41
174	3651.50	CHIX	14:22:41
163	3651.50	CHIX	14:22:41
13	3651.00	CHIX	14:22:51
23	3651.00	CHIX	14:22:51
10	3650.50	XLON	14:22:55
55	3650.50	CHIX	14:22:55
147	3650.50	XLON	14:22:55
110	3650.50	CHIX	14:22:55
114	3650.50	CHIX	14:22:55
34	3650.50	CHIX	14:22:55
40	3651.00	CHIX	14:23:06
47	3651.50	CHIX	14:23:29
85	3652.50	CHIX	14:24:31
18	3652.00	XLON	14:24:35
59	3652.00	XLON	14:24:35
791	3652.00	XLON	14:24:35
55	3652.00	CHIX	14:24:35
43	3651.50	CHIX	14:24:56
50	3651.50	CHIX	14:24:56
62	3651.50	CHIX	14:24:56
11	3652.50	CHIX	14:25:37
84	3653.50	CHIX	14:26:48
6	3653.00	CHIX	14:26:49
38	3653.00	CHIX	14:26:49
166	3654.00	XLON	14:27:24
32	3654.50	CHIX	14:27:35
10	3657.00	CHIX	14:28:17
70	3657.00	CHIX	14:28:19
4	3657.00	CHIX	14:28:19
14	3657.00	CHIX	14:28:19
22	3658.50	CHIX	14:28:24
11	3658.50	CHIX	14:28:24
42	3658.00	CHIX	14:28:26
215	3658.00	CHIX	14:28:51
300	3658.00	CHIX	14:28:51
25	3658.00	CHIX	14:28:51
24	3658.00	CHIX	14:29:06
58	3658.50	CHIX	14:29:08
16	3658.50	CHIX	14:29:08
74	3658.50	CHIX	14:29:08
30	3658.50	XLON	14:29:24
22	3658.50	CHIX	14:29:24
250	3658.50	XLON	14:29:25
20	3658.00	CHIX	14:29:26
10	3658.00	CHIX	14:29:27
93	3659.50	CHIX	14:29:29
93	3659.50	CHIX	14:29:29
93	3659.50	CHIX	14:29:29
93	3659.50	CHIX	14:29:29
93	3659.50	CHIX	14:29:29
42	3659.50	CHIX	14:29:29
127	3659.50	CHIX	14:29:29
127	3659.50	CHIX	14:29:29
100	3659.50	CHIX	14:29:29
1	3659.50	CHIX	14:29:29
719	3659.00	XLON	14:29:30
64	3659.00	CHIX	14:29:30
100	3658.50	XLON	14:29:30
368	3658.50	XLON	14:29:30
6453	3658.50	XLON	14:29:30
33	3658.00	CHIX	14:29:30
67	3658.00	CHIX	14:29:30
47	3658.00	CHIX	14:29:30
166	3657.00	XLON	14:29:38
83	3657.50	CHIX	14:29:38
215	3656.50	CHIX	14:29:38
187	3656.50	CHIX	14:29:38
39	3657.50	CHIX	14:29:41
17	3657.50	CHIX	14:29:46
50	3657.00	XLON	14:29:46
12	3657.50	CHIX	14:29:46
625	3657.00	XLON	14:29:46
53	3657.00	CHIX	14:29:46
8	3657.00	CHIX	14:30:02
24	3656.50	CHIX	14:30:05
1181	3656.50	XLON	14:30:05
37	3656.50	CHIX	14:30:05
7	3656.00	CHIX	14:30:05
93	3656.00	CHIX	14:30:05
200	3656.50	CHIX	14:30:05
7	3656.50	CHIX	14:30:05
93	3656.50	CHIX	14:30:05
100	3656.50	CHIX	14:30:05
100	3656.00	CHIX	14:30:05
83	3656.00	CHIX	14:30:05
215	3656.50	CHIX	14:30:05
215	3656.50	CHIX	14:30:05
17	3656.50	CHIX	14:30:05
27	3656.00	CHIX	14:30:05
300	3656.00	CHIX	14:30:05
1	3656.00	CHIX	14:30:05
300	3656.00	CHIX	14:30:05
21	3655.50	CHIX	14:30:05
18	3655.50	CHIX	14:30:05
10	3656.50	CHIX	14:30:09
200	3656.00	CHIX	14:30:10
393	3655.50	XLON	14:30:10
215	3656.00	CHIX	14:30:12
13	3656.00	CHIX	14:30:13
113	3655.00	XLON	14:30:14
34	3657.00	CHIX	14:30:16
16	3657.50	CHIX	14:30:17
20	3657.50	CHIX	14:30:17
215	3658.50	CHIX	14:30:22
200	3658.50	CHIX	14:30:22
4	3658.50	CHIX	14:30:27
46	3658.50	CHIX	14:30:31
18	3658.00	CHIX	14:30:31
5	3658.00	CHIX	14:30:31
215	3659.00	CHIX	14:30:38
22	3658.50	CHIX	14:30:38
7	3658.00	CHIX	14:30:40
7	3658.00	CHIX	14:30:40
676	3658.00	XLON	14:30:40
21	3658.00	CHIX	14:30:40
29	3658.00	XLON	14:30:40
13	3658.00	CHIX	14:30:40
8	3658.00	CHIX	14:30:40
475	3658.00	XLON	14:30:41
66	3657.50	CHIX	14:30:41
25	3657.50	CHIX	14:30:41
175	3657.50	CHIX	14:30:41
215	3657.50	CHIX	14:30:41
78	3657.50	CHIX	14:30:41
215	3657.50	CHIX	14:30:41
12	3657.00	CHIX	14:30:41
46	3657.50	CHIX	14:30:46
50	3658.00	CHIX	14:30:48
22	3657.50	CHIX	14:30:54
900	3657.50	XLON	14:30:54
6	3657.50	CHIX	14:30:54
22	3657.50	CHIX	14:30:54
78	3657.50	CHIX	14:30:54
100	3657.50	CHIX	14:30:54
215	3657.50	CHIX	14:30:55
200	3657.50	CHIX	14:30:55
136	3657.50	CHIX	14:30:55
45	3658.00	CHIX	14:30:58
29	3657.50	CHIX	14:31:00
17	3657.50	CHIX	14:31:00
29	3657.50	CHIX	14:31:02
17	3657.50	CHIX	14:31:02
100	3657.00	XLON	14:31:03
36	3657.00	CHIX	14:31:03
406	3657.00	XLON	14:31:03
33	3657.00	CHIX	14:31:03
48	3657.00	CHIX	14:31:03
17	3656.50	CHIX	14:31:04
46	3656.50	CHIX	14:31:04
16	3656.00	CHIX	14:31:04
46	3656.00	CHIX	14:31:04
337	3656.00	XLON	14:31:04
9	3656.00	CHIX	14:31:04
63	3655.50	CHIX	14:31:07
16	3655.50	CHIX	14:31:07
112	3655.00	XLON	14:31:07
37	3655.50	CHIX	14:31:07
59	3655.50	CHIX	14:31:07
59	3655.50	CHIX	14:31:07
52	3655.50	CHIX	14:31:11
19	3655.50	CHIX	14:31:11
282	3655.00	XLON	14:31:14
28	3655.00	CHIX	14:31:18
17	3654.00	CHIX	14:31:18
337	3654.00	XLON	14:31:18
21	3654.00	CHIX	14:31:18
12	3654.00	CHIX	14:31:18
46	3653.00	CHIX	14:31:20
37	3655.00	CHIX	14:31:32
37	3655.00	CHIX	14:31:32
19	3656.00	CHIX	14:31:39
118	3656.00	CHIX	14:31:39
100	3656.00	CHIX	14:31:39
155	3656.00	CHIX	14:31:39
47	3656.00	CHIX	14:31:39
82	3655.00	XLON	14:31:48
125	3655.00	XLON	14:31:48
100	3655.00	XLON	14:31:48
150	3655.00	XLON	14:31:48
564	3655.00	XLON	14:31:49
216	3655.00	XLON	14:31:49
18	3655.00	CHIX	14:31:49
36	3655.00	CHIX	14:31:49
79	3655.00	CHIX	14:31:51
92	3655.00	CHIX	14:31:52
11	3654.50	CHIX	14:31:52
39	3654.00	CHIX	14:31:54
199	3654.00	XLON	14:31:59
475	3654.00	XLON	14:31:59
22	3653.50	CHIX	14:31:59
24	3653.50	CHIX	14:31:59
5	3653.00	CHIX	14:31:59
98	3653.00	CHIX	14:31:59
112	3653.00	CHIX	14:31:59
103	3653.00	CHIX	14:31:59
215	3653.00	CHIX	14:31:59
46	3652.50	CHIX	14:31:59
81	3652.50	CHIX	14:32:02
120	3652.00	CHIX	14:32:02
60	3652.00	CHIX	14:32:02
10	3651.50	XLON	14:32:02
497	3651.50	XLON	14:32:03
98	3651.50	CHIX	14:32:03
68	3651.00	CHIX	14:32:03
14	3652.50	CHIX	14:32:08
100	3652.50	CHIX	14:32:08
57	3652.50	CHIX	14:32:08
361	3652.00	XLON	14:32:18
257	3652.00	XLON	14:32:18
46	3652.00	CHIX	14:32:20
46	3652.50	CHIX	14:32:22
69	3652.50	CHIX	14:32:24
41	3652.00	CHIX	14:32:24
18	3652.00	CHIX	14:32:29
38	3652.00	CHIX	14:32:29
18	3651.50	CHIX	14:32:38
468	3651.50	XLON	14:32:38
42	3651.50	CHIX	14:32:38
114	3651.50	XLON	14:32:38
93	3651.50	XLON	14:32:38
23	3652.50	CHIX	14:32:42
182	3652.50	CHIX	14:32:42
55	3652.50	CHIX	14:32:43
52	3653.00	CHIX	14:32:47
20	3654.00	CHIX	14:32:57
15	3654.00	CHIX	14:32:57
100	3654.50	CHIX	14:32:58
100	3654.50	CHIX	14:32:58
151	3654.50	CHIX	14:32:58
42	3656.00	CHIX	14:33:01
46	3656.50	CHIX	14:33:03
92	3656.50	CHIX	14:33:04
229	3656.50	CHIX	14:33:04
20	3656.00	XLON	14:33:04
96	3656.50	CHIX	14:33:05
1	3656.50	CHIX	14:33:05
9	3656.00	XLON	14:33:06
75	3656.00	XLON	14:33:06
2144	3656.00	XLON	14:33:06
69	3656.00	CHIX	14:33:06
136	3655.50	CHIX	14:33:11
18	3655.50	CHIX	14:33:11
100	3655.50	CHIX	14:33:11
31	3655.50	CHIX	14:33:11
4	3655.50	CHIX	14:33:11
226	3655.00	XLON	14:33:11
34	3655.50	CHIX	14:33:19
21	3655.00	CHIX	14:33:19
68	3655.00	CHIX	14:33:19
37	3654.00	XLON	14:33:25
300	3654.00	XLON	14:33:25
63	3653.50	CHIX	14:33:25
92	3654.50	CHIX	14:33:28
7	3654.50	CHIX	14:33:35
27	3654.50	CHIX	14:33:35
18	3655.00	CHIX	14:33:36
18	3655.00	CHIX	14:33:36
92	3655.00	CHIX	14:33:41
17	3654.50	CHIX	14:33:46
10	3654.50	XLON	14:33:46
18	3654.50	CHIX	14:33:46
200	3654.50	XLON	14:33:47
1139	3654.50	XLON	14:33:47
24	3654.50	CHIX	14:33:47
16	3654.50	CHIX	14:33:50
31	3654.50	CHIX	14:33:50
24	3654.50	CHIX	14:33:50
31	3654.50	CHIX	14:33:50
175	3655.50	CHIX	14:33:52
92	3655.50	CHIX	14:33:52
142	3655.50	CHIX	14:33:52
43	3655.50	CHIX	14:33:52
62	3655.50	CHIX	14:33:53
42	3656.00	CHIX	14:33:54
11	3655.50	CHIX	14:33:54
46	3656.00	CHIX	14:33:54
22	3657.00	CHIX	14:33:56
24	3657.00	CHIX	14:33:56
9	3657.00	CHIX	14:33:56
215	3657.00	CHIX	14:33:56
11	3657.00	CHIX	14:33:56
46	3657.00	CHIX	14:33:56
100	3657.00	CHIX	14:33:56
30	3657.00	CHIX	14:33:56
46	3657.50	CHIX	14:34:00
81	3657.50	CHIX	14:34:00
1181	3657.00	XLON	14:34:04
55	3657.00	CHIX	14:34:04
17	3656.50	CHIX	14:34:06
92	3656.50	CHIX	14:34:06
46	3656.50	CHIX	14:34:07
215	3656.50	CHIX	14:34:15
73	3656.50	CHIX	14:34:15
86	3656.50	CHIX	14:34:15
100	3656.00	XLON	14:34:16
19	3656.00	CHIX	14:34:16
154	3656.00	XLON	14:34:16
17	3656.00	CHIX	14:34:16
46	3655.50	CHIX	14:34:16
92	3655.50	CHIX	14:34:19
30	3655.50	CHIX	14:34:23
16	3655.50	CHIX	14:34:23
273	3655.00	XLON	14:34:26
125	3655.00	XLON	14:34:26
4	3656.00	CHIX	14:34:36
50	3655.50	CHIX	14:34:38
104	3655.00	XLON	14:34:38
37	3655.50	CHIX	14:34:38
34	3655.50	CHIX	14:34:38
32	3655.00	CHIX	14:35:03
27	3654.50	XLON	14:35:03
642	3654.50	XLON	14:35:09
13	3654.50	CHIX	14:35:09
18	3654.50	CHIX	14:35:09
101	3654.00	CHIX	14:35:09
48	3653.50	CHIX	14:35:09
100	3653.50	CHIX	14:35:09
22	3653.50	CHIX	14:35:09
19	3653.00	CHIX	14:35:09
56	3653.00	CHIX	14:35:09
27	3652.50	CHIX	14:35:09
1	3653.00	CHIX	14:35:11
100	3653.00	CHIX	14:35:22
1203	3652.50	XLON	14:35:27
35	3652.00	CHIX	14:35:27
131	3652.00	CHIX	14:35:38
39	3652.00	CHIX	14:35:38
46	3652.00	CHIX	14:35:45
40	3652.00	CHIX	14:35:45
40	3653.00	CHIX	14:35:48
215	3653.00	CHIX	14:35:50
155	3653.00	CHIX	14:35:50
46	3653.00	CHIX	14:35:52
26	3653.00	CHIX	14:36:00
35	3653.00	CHIX	14:36:00
46	3653.00	CHIX	14:36:00
14	3653.00	CHIX	14:36:01
130	3653.50	CHIX	14:36:02
78	3653.50	CHIX	14:36:02
46	3654.00	CHIX	14:36:04
22	3654.00	CHIX	14:36:10
215	3654.00	CHIX	14:36:10
86	3654.00	CHIX	14:36:10
91	3654.00	CHIX	14:36:11
27	3654.00	CHIX	14:36:11
46	3654.00	CHIX	14:36:16
40	3654.00	CHIX	14:36:16
52	3653.50	XLON	14:36:26
1687	3653.50	XLON	14:36:26
154	3653.00	CHIX	14:36:26
187	3653.00	CHIX	14:36:26
10	3652.50	CHIX	14:36:26
43	3652.50	CHIX	14:36:26
28	3653.00	CHIX	14:36:29
18	3653.00	CHIX	14:36:29
9	3653.00	CHIX	14:36:29
50	3653.00	CHIX	14:36:33
46	3653.00	CHIX	14:36:39
50	3652.00	XLON	14:36:43
20	3652.00	XLON	14:36:43
30	3652.00	XLON	14:36:43
40	3652.00	XLON	14:36:43
528	3652.00	XLON	14:36:43
92	3652.50	CHIX	14:36:46
16	3652.50	CHIX	14:37:08
24	3652.50	CHIX	14:37:08
11	3652.50	CHIX	14:37:08
420	3652.00	XLON	14:37:21
69	3652.00	CHIX	14:37:21
25	3652.00	XLON	14:37:21
257	3652.00	XLON	14:37:21
23	3652.00	CHIX	14:37:31
17	3652.00	CHIX	14:37:42
29	3652.00	CHIX	14:37:42
464	3651.50	XLON	14:37:44
40	3651.50	CHIX	14:37:44
740	3651.50	XLON	14:37:44
32	3651.50	CHIX	14:37:44
15	3651.00	CHIX	14:37:44
11	3651.00	CHIX	14:37:44
38	3651.00	CHIX	14:37:44
1003	3651.00	XLON	14:38:03
21	3650.50	CHIX	14:38:07
335	3650.50	XLON	14:38:07
40	3650.50	CHIX	14:38:07
20	3650.50	CHIX	14:38:07
29	3650.00	CHIX	14:38:07
30	3649.50	CHIX	14:38:13
31	3649.50	CHIX	14:38:14
20	3649.00	XLON	14:38:21
127	3649.00	XLON	14:38:21
20	3649.00	XLON	14:38:21
22	3648.50	CHIX	14:38:39
92	3648.50	CHIX	14:38:39
601	3648.00	XLON	14:38:39
80	3648.50	CHIX	14:38:39
67	3648.00	CHIX	14:38:50
174	3648.00	CHIX	14:38:51
27	3648.00	CHIX	14:38:59
22	3648.00	CHIX	14:39:01
88	3648.00	CHIX	14:39:01
86	3647.50	XLON	14:39:01
388	3647.50	XLON	14:39:03
28	3647.50	XLON	14:39:03
16	3647.50	CHIX	14:39:05
6	3647.50	CHIX	14:39:05
42	3647.50	CHIX	14:39:05
64	3647.00	CHIX	14:39:06
58	3647.00	CHIX	14:39:06
30	3646.50	XLON	14:39:06
128	3646.50	XLON	14:39:06
496	3646.50	XLON	14:39:06
39	3646.50	XLON	14:39:06
89	3646.50	XLON	14:39:06
85	3647.00	CHIX	14:39:14
90	3646.50	XLON	14:39:15
19	3646.50	CHIX	14:39:15
114	3646.00	CHIX	14:39:23
27	3647.00	CHIX	14:39:32
53	3647.00	CHIX	14:39:32
46	3647.00	CHIX	14:39:32
131	3646.50	CHIX	14:39:33
215	3646.50	CHIX	14:39:34
215	3646.50	CHIX	14:39:34
15	3646.50	CHIX	14:39:34
504	3646.00	XLON	14:39:38
64	3646.00	XLON	14:39:38
16	3646.00	CHIX	14:39:38
26	3648.50	CHIX	14:39:46
2	3648.50	CHIX	14:39:47
7	3648.50	CHIX	14:39:47
32	3648.50	CHIX	14:39:47
50	3648.00	XLON	14:39:58
518	3648.00	XLON	14:39:58
18	3647.50	CHIX	14:40:00
87	3647.50	CHIX	14:40:00
215	3648.00	CHIX	14:40:00
215	3648.00	CHIX	14:40:00
85	3648.00	CHIX	14:40:00
103	3648.00	CHIX	14:40:00
30	3647.50	CHIX	14:40:00
35	3647.50	CHIX	14:40:03
200	3647.00	XLON	14:40:03
68	3647.00	XLON	14:40:03
121	3647.00	XLON	14:40:03
31	3647.00	CHIX	14:40:04
33	3647.00	CHIX	14:40:04
2	3647.00	CHIX	14:40:05
59	3647.00	CHIX	14:40:05
44	3646.50	CHIX	14:40:11
209	3646.00	XLON	14:40:14
16	3646.50	CHIX	14:40:14
46	3646.50	CHIX	14:40:14
215	3646.00	CHIX	14:40:23
135	3646.00	CHIX	14:40:24
40	3646.00	CHIX	14:40:25
7	3646.50	CHIX	14:40:33
87	3648.00	CHIX	14:40:51
21	3647.50	CHIX	14:40:52
41	3647.50	CHIX	14:40:52
26	3647.00	XLON	14:40:52
100	3647.00	XLON	14:40:52
10	3647.00	XLON	14:40:55
791	3647.00	XLON	14:40:55
25	3647.00	CHIX	14:40:55
31	3647.00	CHIX	14:40:55
23	3646.50	CHIX	14:40:56
26	3646.50	CHIX	14:40:56
100	3646.00	XLON	14:40:56
438	3646.00	XLON	14:40:56
18	3646.00	CHIX	14:40:56
114	3648.50	CHIX	14:41:20
23	3648.50	CHIX	14:41:24
52	3648.50	CHIX	14:41:24
19	3649.00	CHIX	14:41:36
11	3649.00	CHIX	14:41:36
16	3649.00	CHIX	14:41:36
69	3648.50	XLON	14:41:40
627	3648.50	XLON	14:41:45
17	3648.50	CHIX	14:41:45
249	3648.50	XLON	14:41:45
23	3648.50	CHIX	14:41:45
42	3648.50	XLON	14:41:45
28	3648.50	CHIX	14:41:45
83	3648.00	CHIX	14:41:53
17	3648.00	CHIX	14:41:53
83	3648.00	CHIX	14:41:53
126	3648.50	CHIX	14:41:56
38	3648.50	CHIX	14:41:56
64	3648.50	CHIX	14:41:57
21	3648.50	CHIX	14:41:57
39	3648.50	CHIX	14:41:57
39	3648.50	CHIX	14:41:57
33	3648.00	CHIX	14:41:57
42	3649.00	CHIX	14:42:24
12	3650.00	CHIX	14:42:28
50	3650.00	CHIX	14:42:28
6	3650.00	CHIX	14:42:34
161	3649.50	XLON	14:42:34
22	3649.50	CHIX	14:42:34
12	3649.50	XLON	14:42:34
38	3649.50	CHIX	14:42:34
742	3649.50	XLON	14:42:34
878	3649.50	XLON	14:42:34
15	3649.50	CHIX	14:42:34
6	3649.50	CHIX	14:42:34
86	3649.50	CHIX	14:42:34
30	3650.00	CHIX	14:42:53
17	3649.50	CHIX	14:42:56
35	3649.50	CHIX	14:42:56
100	3649.00	XLON	14:42:56
100	3649.00	XLON	14:42:56
46	3649.50	CHIX	14:42:56
66	3650.00	CHIX	14:42:56
21	3649.50	CHIX	14:43:04
6	3649.00	XLON	14:43:05
115	3649.00	CHIX	14:43:05
153	3649.00	XLON	14:43:05
179	3649.00	XLON	14:43:05
21	3649.00	CHIX	14:43:05
80	3649.00	CHIX	14:43:05
66	3649.00	CHIX	14:43:05
29	3649.00	CHIX	14:43:08
46	3650.50	CHIX	14:43:19
18	3650.50	CHIX	14:43:19
10	3650.50	CHIX	14:43:22
46	3651.50	CHIX	14:43:25
34	3651.50	CHIX	14:43:25
67	3652.00	CHIX	14:43:32
181	3652.00	CHIX	14:43:36
34	3652.00	CHIX	14:43:36
378	3651.50	XLON	14:43:36
818	3651.50	XLON	14:43:36
20	3652.00	CHIX	14:43:36
21	3651.50	CHIX	14:43:36
18	3651.50	CHIX	14:43:42
16	3651.50	CHIX	14:43:42
90	3651.50	CHIX	14:43:42
10	3651.50	CHIX	14:43:42
100	3651.50	CHIX	14:43:42
30	3651.50	CHIX	14:43:42
23	3652.00	CHIX	14:43:54
31	3652.00	CHIX	14:43:54
53	3652.00	CHIX	14:43:54
100	3651.50	XLON	14:43:54
100	3651.50	XLON	14:43:54
60	3652.00	CHIX	14:43:54
39	3652.00	CHIX	14:43:54
200	3651.50	XLON	14:43:55
49	3651.50	XLON	14:44:02
151	3651.50	XLON	14:44:02
28	3651.50	XLON	14:44:03
13	3651.50	CHIX	14:44:03
13	3651.50	CHIX	14:44:03
5	3651.50	CHIX	14:44:03
38	3651.50	CHIX	14:44:03
533	3651.00	XLON	14:44:11
51	3651.00	CHIX	14:44:11
16	3650.50	CHIX	14:44:12
30	3650.50	CHIX	14:44:12
28	3650.50	CHIX	14:44:21
7	3650.00	XLON	14:44:23
39	3650.00	CHIX	14:44:23
371	3650.00	XLON	14:44:23
215	3651.00	CHIX	14:44:37
52	3651.00	CHIX	14:44:37
17	3650.50	CHIX	14:44:48
377	3650.00	XLON	14:44:48
25	3650.50	CHIX	14:44:48
110	3650.50	CHIX	14:44:48
100	3650.50	CHIX	14:44:48
8	3651.00	CHIX	14:44:59
46	3651.00	CHIX	14:45:01
45	3650.50	CHIX	14:45:06
42	3650.50	CHIX	14:45:06
31	3650.50	CHIX	14:45:06
254	3650.00	XLON	14:45:07
298	3650.00	XLON	14:45:07
21	3650.00	CHIX	14:45:07
39	3650.00	CHIX	14:45:07
18	3650.00	CHIX	14:45:10
23	3650.00	CHIX	14:45:10
82	3650.50	CHIX	14:45:15
8	3650.50	CHIX	14:45:15
100	3650.50	CHIX	14:45:15
41	3650.50	CHIX	14:45:15
17	3651.00	CHIX	14:45:28
25	3651.00	CHIX	14:45:28
56	3651.00	CHIX	14:45:28
191	3651.00	CHIX	14:45:28
17	3650.50	CHIX	14:45:39
26	3650.50	CHIX	14:45:39
72	3650.50	CHIX	14:45:39
13	3651.50	CHIX	14:45:54
202	3651.50	XLON	14:46:04
93	3651.50	XLON	14:46:04
1355	3651.50	XLON	14:46:04
324	3651.50	XLON	14:46:04
77	3651.50	CHIX	14:46:05
31	3651.50	CHIX	14:46:05
24	3651.50	CHIX	14:46:05
75	3651.50	CHIX	14:46:05
44	3651.00	XLON	14:46:07
32	3651.00	XLON	14:46:07
19	3651.00	XLON	14:46:07
80	3651.00	XLON	14:46:07
6	3651.00	CHIX	14:46:09
72	3651.00	CHIX	14:46:09
6	3651.00	CHIX	14:46:10
100	3652.00	CHIX	14:46:22
51	3652.00	CHIX	14:46:22
200	3651.50	XLON	14:46:25
294	3651.50	XLON	14:46:26
27	3651.50	CHIX	14:46:26
61	3651.50	CHIX	14:46:26
77	3651.50	CHIX	14:46:26
81	3651.00	CHIX	14:46:36
9	3650.50	XLON	14:46:39
44	3650.50	XLON	14:46:39
45	3650.50	XLON	14:46:39
16	3650.50	CHIX	14:46:39
47	3650.50	XLON	14:46:39
8	3650.50	CHIX	14:46:39
41	3650.50	CHIX	14:46:39
30	3651.00	CHIX	14:46:47
23	3651.00	CHIX	14:46:56
33	3651.50	CHIX	14:47:02
3	3651.00	CHIX	14:47:08
638	3650.50	XLON	14:47:17
182	3651.00	CHIX	14:47:17
16	3651.00	CHIX	14:47:17
215	3650.00	CHIX	14:47:17
300	3650.00	CHIX	14:47:17
155	3650.00	CHIX	14:47:18
34	3649.50	CHIX	14:47:19
10	3649.50	CHIX	14:47:19
46	3650.00	CHIX	14:47:19
54	3650.00	CHIX	14:47:19
34	3649.50	CHIX	14:47:27
33	3649.50	CHIX	14:47:27
22	3649.50	CHIX	14:47:27
28	3649.50	CHIX	14:47:45
121	3649.50	CHIX	14:47:52
94	3649.50	CHIX	14:47:52
7	3649.50	CHIX	14:47:52
30	3649.50	CHIX	14:47:52
20	3649.50	CHIX	14:47:56
40	3649.50	CHIX	14:47:56
12	3650.00	CHIX	14:48:01
67	3650.00	CHIX	14:48:01
8	3649.00	CHIX	14:48:07
20	3649.00	XLON	14:48:09
823	3649.00	XLON	14:48:09
1	3649.00	CHIX	14:48:09
127	3649.00	CHIX	14:48:14
103	3649.00	CHIX	14:48:15
31	3649.00	CHIX	14:48:15
112	3648.50	XLON	14:48:22
42	3648.50	XLON	14:48:22
1414	3648.50	XLON	14:48:22
17	3648.50	CHIX	14:48:22
18	3648.50	CHIX	14:48:22
28	3648.50	CHIX	14:48:23
96	3648.50	CHIX	14:48:23
135	3648.50	CHIX	14:48:23
12	3648.50	CHIX	14:48:23
30	3648.00	CHIX	14:48:31
8	3649.00	CHIX	14:48:35
17	3649.00	CHIX	14:48:35
16	3649.50	CHIX	14:48:37
29	3649.50	CHIX	14:48:42
138	3649.50	CHIX	14:48:43
41	3649.50	CHIX	14:48:52
199	3649.00	XLON	14:48:58
500	3649.00	XLON	14:48:58
91	3649.00	XLON	14:48:58
10	3649.00	XLON	14:48:58
70	3649.00	XLON	14:48:58
17	3649.00	CHIX	14:49:00
46	3649.00	CHIX	14:49:00
17	3649.50	CHIX	14:49:04
18	3649.50	CHIX	14:49:04
55	3649.50	CHIX	14:49:04
523	3648.50	XLON	14:49:11
13	3648.50	CHIX	14:49:11
60	3648.50	CHIX	14:49:11
17	3648.50	CHIX	14:49:14
18	3648.50	CHIX	14:49:14
80	3648.00	XLON	14:49:17
230	3648.00	XLON	14:49:17
100	3648.00	CHIX	14:49:17
186	3648.00	CHIX	14:49:20
56	3648.00	CHIX	14:49:24
92	3648.50	CHIX	14:49:33
50	3648.00	XLON	14:49:33
59	3648.00	XLON	14:49:33
50	3648.00	XLON	14:49:33
43	3649.00	CHIX	14:49:52
57	3649.00	CHIX	14:49:52
13	3649.50	CHIX	14:49:59
62	3650.00	CHIX	14:50:01
24	3650.00	CHIX	14:50:01
78	3650.00	CHIX	14:50:01
215	3650.00	CHIX	14:50:01
172	3650.00	CHIX	14:50:01
23	3650.00	CHIX	14:50:05
23	3650.00	CHIX	14:50:05
46	3650.00	CHIX	14:50:07
181	3650.00	CHIX	14:50:07
54	3650.00	CHIX	14:50:09
44	3649.50	CHIX	14:50:13
66	3649.50	CHIX	14:50:13
317	3649.00	XLON	14:50:16
745	3649.00	XLON	14:50:16
178	3649.50	CHIX	14:50:28
5	3649.50	CHIX	14:50:28
9	3649.50	CHIX	14:50:47
7	3649.50	CHIX	14:50:49
76	3649.50	CHIX	14:50:49
22	3649.00	CHIX	14:50:49
760	3649.00	XLON	14:50:49
1	3649.00	CHIX	14:50:49
272	3649.00	XLON	14:50:49
17	3649.00	CHIX	14:50:49
20	3649.00	CHIX	14:50:49
648	3649.00	XLON	14:50:54
62	3649.00	CHIX	14:50:54
47	3649.00	CHIX	14:50:54
175	3649.00	CHIX	14:50:54
78	3649.00	CHIX	14:50:54
79	3649.50	CHIX	14:50:59
141	3648.50	XLON	14:51:03
16	3648.50	CHIX	14:51:03
30	3648.50	CHIX	14:51:03
56	3648.50	CHIX	14:51:03
169	3647.50	XLON	14:51:08
21	3647.50	CHIX	14:51:08
17	3647.50	CHIX	14:51:08
8	3647.50	CHIX	14:51:08
19	3647.50	CHIX	14:51:08
114	3646.50	XLON	14:51:21
21	3647.00	CHIX	14:51:36
421	3646.00	XLON	14:52:01
52	3645.50	CHIX	14:52:01
78	3646.50	CHIX	14:52:03
44	3646.00	CHIX	14:52:03
1098	3645.50	XLON	14:52:06
6	3646.00	CHIX	14:52:06
172	3646.50	CHIX	14:52:09
52	3646.50	CHIX	14:52:09
42	3646.50	CHIX	14:52:10
46	3646.00	CHIX	14:52:12
19	3646.00	CHIX	14:52:12
194	3646.00	CHIX	14:52:22
58	3646.00	CHIX	14:52:22
197	3645.50	XLON	14:52:25
2	3645.50	CHIX	14:52:25
16	3645.50	CHIX	14:52:25
20	3645.50	CHIX	14:52:25
34	3645.00	CHIX	14:52:25
103	3644.50	XLON	14:52:31
11	3644.50	XLON	14:52:31
40	3644.50	CHIX	14:52:31
365	3644.50	XLON	14:52:31
6	3644.50	CHIX	14:52:31
35	3644.50	CHIX	14:52:31
17	3644.50	CHIX	14:52:42
29	3644.50	CHIX	14:52:42
197	3644.00	XLON	14:52:47
46	3644.50	CHIX	14:52:47
3	3644.00	CHIX	14:52:55
153	3645.50	CHIX	14:53:03
46	3645.50	CHIX	14:53:03
46	3645.50	CHIX	14:53:11
16	3645.50	CHIX	14:53:11
9	3645.50	CHIX	14:53:11
417	3645.00	XLON	14:53:24
66	3645.00	XLON	14:53:24
475	3645.00	XLON	14:53:24
6	3644.50	CHIX	14:53:24
100	3644.00	CHIX	14:53:24
14	3644.00	CHIX	14:53:25
6	3644.00	CHIX	14:53:25
48	3643.50	CHIX	14:53:25
123	3643.50	CHIX	14:53:25
11	3643.50	CHIX	14:53:26
563	3643.00	XLON	14:53:34
10	3642.00	XLON	14:53:37
165	3642.00	XLON	14:53:37
50	3642.00	XLON	14:53:37
58	3643.00	CHIX	14:53:42
31	3643.00	CHIX	14:53:42
186	3642.50	XLON	14:53:52
208	3642.50	XLON	14:53:52
18	3642.50	CHIX	14:53:53
31	3642.50	CHIX	14:54:02
197	3642.00	XLON	14:54:02
46	3642.00	CHIX	14:54:02
48	3642.00	CHIX	14:54:02
132	3642.00	CHIX	14:54:02
13	3641.00	XLON	14:54:04
152	3641.00	XLON	14:54:04
46	3641.00	CHIX	14:54:17
106	3640.50	XLON	14:54:23
46	3642.00	CHIX	14:54:26
27	3642.00	CHIX	14:54:28
504	3641.50	XLON	14:54:28
18	3642.00	CHIX	14:54:28
100	3640.50	CHIX	14:54:28
71	3640.50	CHIX	14:54:28
200	3640.50	CHIX	14:54:29
215	3640.00	CHIX	14:54:29
186	3640.00	CHIX	14:54:29
29	3640.00	CHIX	14:54:29
2	3640.00	CHIX	14:54:29
92	3640.00	CHIX	14:54:29
215	3640.00	CHIX	14:54:29
46	3640.00	CHIX	14:54:30
46	3640.00	CHIX	14:54:30
264	3640.00	CHIX	14:54:30
248	3640.00	CHIX	14:54:30
264	3640.00	CHIX	14:54:32
78	3640.00	CHIX	14:54:32
68	3640.00	CHIX	14:54:32
264	3640.00	CHIX	14:54:33
46	3640.00	CHIX	14:54:33
112	3640.00	CHIX	14:54:36
78	3640.00	CHIX	14:54:36
52	3640.00	CHIX	14:54:36
235	3640.00	CHIX	14:54:36
7	3640.00	CHIX	14:54:36
63	3640.00	CHIX	14:54:36
96	3640.00	CHIX	14:54:40
29	3640.00	CHIX	14:54:40
195	3640.00	CHIX	14:54:40
58	3640.00	CHIX	14:54:40
96	3640.50	CHIX	14:54:55
29	3640.50	CHIX	14:54:55
106	3639.50	XLON	14:54:58
50	3639.50	CHIX	14:54:58
173	3639.00	CHIX	14:55:01
66	3640.50	CHIX	14:55:16
1	3640.50	CHIX	14:55:17
115	3640.00	CHIX	14:55:26
223	3640.00	CHIX	14:55:28
11	3640.00	CHIX	14:55:28
19	3640.00	CHIX	14:55:31
37	3640.00	CHIX	14:55:31
1	3640.50	CHIX	14:55:37
46	3640.50	CHIX	14:55:37
17	3640.50	CHIX	14:55:37
161	3640.50	CHIX	14:55:39
16	3641.00	CHIX	14:55:41
52	3641.00	CHIX	14:55:41
1120	3640.50	XLON	14:55:43
102	3640.50	CHIX	14:55:43
763	3640.50	XLON	14:55:43
23	3640.50	CHIX	14:55:43
46	3641.00	CHIX	14:55:48
39	3641.00	CHIX	14:55:48
17	3641.00	CHIX	14:55:48
80	3641.00	CHIX	14:55:48
4	3641.00	CHIX	14:55:48
19	3641.50	CHIX	14:55:58
55	3641.50	CHIX	14:56:05
1	3641.50	CHIX	14:56:11
35	3641.50	CHIX	14:56:14
35	3641.50	CHIX	14:56:14
163	3641.50	CHIX	14:56:14
849	3641.00	XLON	14:56:14
67	3641.00	CHIX	14:56:14
39	3641.00	CHIX	14:56:14
200	3641.50	CHIX	14:56:14
11	3641.50	CHIX	14:56:14
65	3641.50	CHIX	14:56:14
67	3642.00	CHIX	14:56:17
7	3642.00	CHIX	14:56:17
5	3642.00	CHIX	14:56:17
16	3641.50	XLON	14:56:34
541	3641.50	XLON	14:56:41
77	3642.00	CHIX	14:56:43
61	3642.50	CHIX	14:56:43
27	3642.00	CHIX	14:56:44
198	3645.00	CHIX	14:56:54
68	3645.00	CHIX	14:56:54
6	3644.50	CHIX	14:56:56
10	3644.50	CHIX	14:56:58
39	3644.50	CHIX	14:56:58
62	3644.50	CHIX	14:56:59
557	3644.00	XLON	14:57:00
62	3643.50	CHIX	14:57:00
15	3643.50	CHIX	14:57:00
159	3642.50	XLON	14:57:05
10	3642.00	CHIX	14:57:05
87	3642.50	CHIX	14:57:13
121	3642.00	XLON	14:57:18
144	3642.00	XLON	14:57:20
46	3642.00	CHIX	14:57:20
55	3642.00	CHIX	14:57:20
19	3641.00	CHIX	14:57:23
61	3641.00	CHIX	14:57:23
35	3641.00	CHIX	14:57:28
743	3642.00	XLON	14:57:40
23	3642.00	CHIX	14:57:40
5	3642.00	CHIX	14:57:40
159	3642.50	CHIX	14:57:43
424	3644.00	XLON	14:57:59
39	3643.50	CHIX	14:57:59
22	3643.50	CHIX	14:57:59
68	3643.50	CHIX	14:57:59
29	3643.00	CHIX	14:57:59
164	3643.00	CHIX	14:57:59
46	3643.00	CHIX	14:58:05
81	3643.00	CHIX	14:58:07
31	3643.00	CHIX	14:58:08
61	3643.00	CHIX	14:58:10
17	3643.50	CHIX	14:58:12
477	3643.50	XLON	14:58:12
138	3643.50	CHIX	14:58:13
41	3643.50	CHIX	14:58:13
106	3642.50	XLON	14:58:20
22	3642.50	CHIX	14:58:22
133	3642.00	XLON	14:58:23
89	3641.00	XLON	14:58:28
17	3641.00	XLON	14:58:33
51	3640.50	XLON	14:58:37
24	3640.50	XLON	14:58:38
164	3640.50	XLON	14:58:39
16	3640.00	CHIX	14:58:45
75	3640.00	CHIX	14:58:49
83	3640.00	CHIX	14:58:49
63	3639.50	XLON	14:58:50
69	3639.50	XLON	14:58:50
230	3638.50	XLON	14:59:00
62	3638.50	XLON	14:59:00
17	3637.50	CHIX	14:59:02
29	3637.50	CHIX	14:59:02
89	3637.50	CHIX	14:59:10
120	3637.50	CHIX	14:59:10
36	3637.50	CHIX	14:59:10
27	3637.50	CHIX	14:59:11
17	3637.00	CHIX	14:59:24
265	3638.50	CHIX	14:59:34
312	3638.50	CHIX	14:59:36
17	3638.50	CHIX	14:59:41
29	3638.50	CHIX	14:59:41
70	3638.50	CHIX	14:59:42
102	3638.50	CHIX	14:59:46
30	3639.00	CHIX	14:59:56
18	3639.00	CHIX	14:59:56
1594	3638.50	XLON	14:59:58
18	3638.00	CHIX	14:59:59
100	3638.00	CHIX	14:59:59
78	3638.00	CHIX	14:59:59
83	3638.00	CHIX	14:59:59
100	3638.00	CHIX	14:59:59
146	3638.00	CHIX	14:59:59
44	3638.00	CHIX	14:59:59
3	3638.50	CHIX	15:00:03
23	3638.50	CHIX	15:00:05
18	3638.50	CHIX	15:00:05
27	3638.50	CHIX	15:00:05
5	3638.50	CHIX	15:00:05
95	3638.50	CHIX	15:00:05
100	3638.50	CHIX	15:00:07
84	3638.50	CHIX	15:00:07
50	3638.00	CHIX	15:00:11
424	3638.00	XLON	15:00:11
29	3638.00	CHIX	15:00:11
16	3638.00	CHIX	15:00:11
66	3639.00	CHIX	15:00:21
200	3638.50	XLON	15:00:22
52	3638.50	XLON	15:00:22
33	3638.50	XLON	15:00:22
58	3638.50	XLON	15:00:22
25	3638.50	XLON	15:00:22
8	3637.50	XLON	15:00:26
77	3639.00	CHIX	15:00:41
262	3641.50	XLON	15:01:01
965	3641.50	XLON	15:01:01
21	3641.00	CHIX	15:01:04
6	3641.00	CHIX	15:01:04
101	3641.00	CHIX	15:01:04
131	3641.00	CHIX	15:01:04
23	3640.50	XLON	15:01:05
69	3640.50	XLON	15:01:05
28	3640.50	CHIX	15:01:05
1	3640.50	XLON	15:01:05
113	3640.00	XLON	15:01:12
46	3640.50	CHIX	15:01:12
173	3640.00	CHIX	15:01:12
52	3640.00	CHIX	15:01:12
205	3641.50	CHIX	15:01:14
16	3642.00	CHIX	15:01:16
282	3641.50	XLON	15:01:17
93	3642.00	CHIX	15:01:17
46	3641.50	CHIX	15:01:18
46	3642.00	CHIX	15:01:25
17	3642.00	CHIX	15:01:25
140	3644.00	CHIX	15:01:28
85	3643.50	CHIX	15:01:29
62	3643.00	CHIX	15:01:33
6	3643.00	CHIX	15:01:33
18	3645.00	CHIX	15:01:38
83	3645.00	CHIX	15:01:38
78	3645.00	CHIX	15:01:38
19	3645.00	CHIX	15:01:38
100	3645.00	CHIX	15:01:38
9	3645.00	CHIX	15:01:38
17	3644.00	CHIX	15:01:38
15	3644.00	CHIX	15:01:39
139	3643.00	XLON	15:01:42
63	3643.00	CHIX	15:01:42
426	3643.00	XLON	15:01:42
50	3643.00	CHIX	15:01:42
14	3642.50	CHIX	15:01:42
26	3642.50	CHIX	15:01:42
11	3642.50	CHIX	15:01:44
139	3642.00	XLON	15:01:47
16	3642.50	CHIX	15:01:47
27	3642.50	CHIX	15:01:49
46	3643.50	CHIX	15:01:50
64	3643.50	CHIX	15:01:50
78	3643.50	CHIX	15:01:50
82	3643.50	CHIX	15:01:50
25	3643.50	CHIX	15:02:01
18	3643.50	CHIX	15:02:01
54	3643.50	CHIX	15:02:01
46	3644.00	CHIX	15:02:03
78	3644.00	CHIX	15:02:06
100	3644.00	CHIX	15:02:06
177	3644.00	CHIX	15:02:06
27	3644.50	CHIX	15:02:08
86	3644.50	CHIX	15:02:09
17	3644.00	CHIX	15:02:11
627	3643.50	XLON	15:02:11
17	3643.50	CHIX	15:02:11
53	3643.50	CHIX	15:02:11
68	3643.50	CHIX	15:02:11
21	3644.00	CHIX	15:02:21
25	3644.00	CHIX	15:02:21
9	3644.00	CHIX	15:02:21
46	3643.50	CHIX	15:02:21
336	3643.50	XLON	15:02:21
46	3645.00	CHIX	15:02:54
46	3645.00	CHIX	15:02:54
30	3644.50	CHIX	15:02:54
90	3644.50	CHIX	15:02:54
9	3645.00	CHIX	15:02:54
90	3645.00	CHIX	15:02:54
19	3645.00	CHIX	15:02:54
33	3645.00	CHIX	15:02:55
46	3644.50	CHIX	15:03:03
35	3645.00	CHIX	15:03:05
92	3645.50	CHIX	15:03:07
80	3645.50	CHIX	15:03:07
49	3645.50	CHIX	15:03:07
54	3645.50	CHIX	15:03:09
73	3645.00	CHIX	15:03:10
1441	3644.50	XLON	15:03:12
51	3644.00	CHIX	15:03:14
59	3644.00	CHIX	15:03:14
76	3644.50	CHIX	15:03:20
21	3644.00	CHIX	15:03:20
8	3644.00	CHIX	15:03:23
125	3643.50	XLON	15:03:27
186	3643.50	XLON	15:03:27
16	3643.00	CHIX	15:03:29
18	3643.00	CHIX	15:03:29
3	3643.50	CHIX	15:03:30
32	3642.50	XLON	15:03:45
279	3642.50	XLON	15:03:45
22	3642.50	CHIX	15:03:45
9	3642.00	CHIX	15:03:53
200	3641.50	XLON	15:03:56
46	3641.50	CHIX	15:03:56
36	3641.50	XLON	15:03:56
244	3641.50	XLON	15:03:56
46	3641.50	CHIX	15:04:00
200	3641.00	XLON	15:04:00
16	3641.50	CHIX	15:04:00
168	3641.00	XLON	15:04:00
25	3641.50	CHIX	15:04:00
18	3641.50	CHIX	15:04:03
46	3641.50	CHIX	15:04:08
215	3641.50	CHIX	15:04:08
83	3641.50	CHIX	15:04:08
141	3641.50	CHIX	15:04:08
43	3641.50	CHIX	15:04:09
176	3641.00	XLON	15:04:11
31	3641.00	CHIX	15:04:11
35	3641.00	CHIX	15:04:11
10	3641.00	CHIX	15:04:17
1	3641.00	CHIX	15:04:17
1	3641.00	CHIX	15:04:17
14	3641.00	CHIX	15:04:17
237	3640.50	XLON	15:04:22
22	3640.50	CHIX	15:04:22
21	3640.50	CHIX	15:04:22
53	3640.50	CHIX	15:04:22
445	3640.50	XLON	15:04:32
43	3640.50	CHIX	15:04:32
11	3640.50	CHIX	15:04:32
15	3641.00	CHIX	15:04:39
13	3641.00	CHIX	15:04:39
100	3641.00	CHIX	15:04:48
15	3641.00	CHIX	15:04:48
100	3641.00	CHIX	15:04:48
15	3641.00	CHIX	15:04:48
60	3640.50	XLON	15:04:49
142	3640.50	XLON	15:04:49
186	3640.50	XLON	15:04:49
13	3640.50	XLON	15:04:49
73	3640.50	XLON	15:04:49
25	3641.50	CHIX	15:04:52
13	3640.50	CHIX	15:04:59
18	3640.50	CHIX	15:04:59
98	3641.50	CHIX	15:05:11
92	3641.50	CHIX	15:05:11
25	3641.50	CHIX	15:05:11
200	3641.00	XLON	15:05:16
50	3641.00	XLON	15:05:17
200	3641.00	XLON	15:05:17
11	3641.00	XLON	15:05:17
292	3641.00	XLON	15:05:17
78	3641.00	XLON	15:05:20
55	3641.00	CHIX	15:05:20
160	3640.00	XLON	15:05:21
13	3640.00	XLON	15:05:21
93	3640.00	XLON	15:05:29
30	3638.50	XLON	15:05:36
237	3638.50	XLON	15:05:36
12	3638.50	CHIX	15:05:36
35	3638.00	XLON	15:05:38
34	3638.50	CHIX	15:05:38
47	3639.00	CHIX	15:05:38
16	3639.50	CHIX	15:05:39
85	3639.50	CHIX	15:05:39
175	3639.50	CHIX	15:05:39
53	3639.50	CHIX	15:05:39
35	3639.50	CHIX	15:05:50
162	3639.00	XLON	15:05:52
12	3639.50	CHIX	15:06:04
34	3639.50	CHIX	15:06:04
58	3639.50	CHIX	15:06:04
108	3639.50	CHIX	15:06:06
32	3639.50	CHIX	15:06:06
65	3639.00	XLON	15:06:07
26	3639.00	CHIX	15:06:07
90	3639.00	CHIX	15:06:07
21	3639.00	CHIX	15:06:07
144	3639.00	CHIX	15:06:07
100	3640.50	CHIX	15:06:10
22	3640.50	CHIX	15:06:10
46	3640.00	CHIX	15:06:10
16	3640.00	CHIX	15:06:10
35	3640.00	CHIX	15:06:10
150	3639.50	XLON	15:06:15
804	3639.50	XLON	15:06:15
70	3639.50	CHIX	15:06:16
215	3640.00	CHIX	15:06:18
52	3640.00	CHIX	15:06:18
31	3639.50	CHIX	15:06:19
27	3639.50	CHIX	15:06:21
103	3639.50	CHIX	15:06:21
31	3639.50	CHIX	15:06:21
94	3639.50	CHIX	15:06:24
21	3640.00	CHIX	15:06:26
18	3640.00	CHIX	15:06:36
6	3640.00	CHIX	15:06:36
24	3640.00	CHIX	15:06:36
82	3639.50	XLON	15:06:39
217	3639.50	XLON	15:06:39
235	3639.50	XLON	15:06:39
108	3639.50	CHIX	15:06:39
12	3639.00	CHIX	15:06:39
46	3640.50	CHIX	15:06:47
169	3640.50	CHIX	15:06:47
83	3640.50	CHIX	15:06:47
198	3640.50	CHIX	15:06:47
56	3640.50	CHIX	15:06:47
46	3640.50	CHIX	15:07:00
18	3640.50	CHIX	15:07:00
46	3641.00	CHIX	15:07:03
4	3641.00	CHIX	15:07:03
21	3641.00	CHIX	15:07:04
2	3641.00	CHIX	15:07:04
10	3641.50	CHIX	15:07:05
56	3641.00	CHIX	15:07:10
13	3643.00	CHIX	15:07:18
53	3643.00	CHIX	15:07:22
57	3643.00	CHIX	15:07:22
100	3643.00	CHIX	15:07:22
159	3643.00	CHIX	15:07:22
207	3643.00	CHIX	15:07:22
40	3643.00	CHIX	15:07:23
33	3642.50	XLON	15:07:31
1449	3642.50	XLON	15:07:31
98	3642.50	CHIX	15:07:31
24	3642.50	CHIX	15:07:31
215	3643.50	CHIX	15:07:31
174	3643.50	CHIX	15:07:31
150	3643.50	CHIX	15:07:34
45	3643.50	CHIX	15:07:41
67	3643.00	CHIX	15:07:41
50	3643.00	XLON	15:07:41
454	3643.00	XLON	15:07:41
46	3642.50	CHIX	15:07:42
178	3641.50	XLON	15:07:42
6	3642.00	CHIX	15:07:42
182	3641.50	CHIX	15:07:42
237	3641.50	CHIX	15:07:42
131	3641.50	CHIX	15:07:42
69	3641.00	XLON	15:08:00
68	3641.00	XLON	15:08:00
82	3641.00	XLON	15:08:00
22	3641.00	CHIX	15:08:00
35	3641.00	CHIX	15:08:00
34	3641.00	XLON	15:08:00
44	3641.00	XLON	15:08:00
1	3641.00	CHIX	15:08:01
18	3640.50	CHIX	15:08:03
87	3640.00	CHIX	15:08:03
297	3640.00	XLON	15:08:03
42	3639.50	CHIX	15:08:03
173	3639.50	CHIX	15:08:04
52	3639.50	CHIX	15:08:04
17	3639.00	CHIX	15:08:05
46	3639.00	CHIX	15:08:08
46	3639.00	CHIX	15:08:08
50	3638.00	XLON	15:08:08
106	3638.00	CHIX	15:08:08
60	3638.00	XLON	15:08:08
8	3638.00	XLON	15:08:08
73	3638.50	CHIX	15:08:10
30	3638.00	CHIX	15:08:13
31	3638.00	CHIX	15:08:13
148	3637.50	XLON	15:08:17
16	3637.00	CHIX	15:08:25
7	3637.00	CHIX	15:08:25
25	3637.00	CHIX	15:08:25
21	3638.50	CHIX	15:08:39
35	3638.50	CHIX	15:08:39
22	3638.50	CHIX	15:08:39
21	3638.50	CHIX	15:08:39
69	3638.50	CHIX	15:08:39
16	3638.50	CHIX	15:08:39
6	3638.50	CHIX	15:08:42
46	3639.50	CHIX	15:08:50
24	3639.50	CHIX	15:08:54
19	3639.00	CHIX	15:09:07
27	3639.00	CHIX	15:09:07
720	3638.50	XLON	15:09:11
437	3638.50	XLON	15:09:11
18	3638.50	CHIX	15:09:11
88	3638.00	CHIX	15:09:12
100	3637.50	XLON	15:09:14
46	3637.50	CHIX	15:09:14
508	3637.50	XLON	15:09:14
466	3638.00	XLON	15:09:39
18	3638.00	CHIX	15:09:39
10	3638.00	CHIX	15:09:39
80	3638.00	CHIX	15:09:39
21	3637.50	CHIX	15:09:39
18	3637.50	CHIX	15:09:39
46	3638.50	CHIX	15:09:51
46	3639.50	CHIX	15:09:55
54	3639.50	CHIX	15:09:55
78	3639.50	CHIX	15:09:55
15	3639.50	CHIX	15:09:55
34	3639.50	CHIX	15:09:59
6	3641.00	CHIX	15:10:23
144	3640.50	XLON	15:10:35
1099	3640.50	XLON	15:10:35
59	3641.00	CHIX	15:10:39
16	3640.50	CHIX	15:10:45
48	3640.50	CHIX	15:10:45
142	3640.50	CHIX	15:10:45
43	3640.50	CHIX	15:10:45
148	3640.00	XLON	15:10:53
229	3640.00	XLON	15:10:53
35	3640.00	XLON	15:10:53
54	3640.00	XLON	15:10:53
86	3641.50	CHIX	15:11:03
161	3641.50	CHIX	15:11:03
39	3642.00	CHIX	15:11:06
29	3642.00	CHIX	15:11:12
33	3642.00	CHIX	15:11:12
43	3642.00	CHIX	15:11:12
828	3641.50	XLON	15:11:16
96	3641.00	CHIX	15:11:17
52	3640.50	CHIX	15:11:24
40	3640.50	CHIX	15:11:24
29	3640.50	CHIX	15:11:24
233	3640.00	XLON	15:11:27
74	3640.00	CHIX	15:11:27
42	3640.50	CHIX	15:11:28
336	3639.50	XLON	15:11:35
21	3640.00	CHIX	15:11:35
31	3640.00	CHIX	15:11:35
100	3639.50	CHIX	15:11:35
19	3639.50	CHIX	15:11:35
205	3640.00	CHIX	15:11:41
28	3640.00	CHIX	15:11:41
70	3640.00	CHIX	15:11:41
16	3640.50	CHIX	15:11:45
30	3640.50	CHIX	15:11:45
56	3640.50	CHIX	15:11:45
46	3640.50	CHIX	15:11:51
100	3640.00	XLON	15:11:56
100	3640.00	XLON	15:11:56
16	3640.00	CHIX	15:11:58
18	3640.00	CHIX	15:11:58
50	3640.00	XLON	15:11:58
19	3640.00	XLON	15:11:58
9	3640.00	XLON	15:11:58
59	3640.00	XLON	15:11:58
42	3640.50	CHIX	15:12:00
69	3640.50	CHIX	15:12:05
1	3640.50	CHIX	15:12:11
46	3640.50	CHIX	15:12:14
18	3640.00	CHIX	15:12:23
19	3640.00	CHIX	15:12:26
28	3640.00	CHIX	15:12:26
18	3641.50	CHIX	15:12:37
46	3642.50	CHIX	15:12:54
46	3642.50	CHIX	15:12:54
215	3642.50	CHIX	15:12:54
34	3642.50	CHIX	15:13:09
905	3641.50	XLON	15:13:12
499	3641.50	XLON	15:13:14
408	3641.50	XLON	15:13:14
569	3640.50	XLON	15:13:24
125	3640.50	XLON	15:14:00
600	3640.50	XLON	15:14:00
90	3640.00	XLON	15:14:20
428	3640.00	XLON	15:14:20
118	3638.50	XLON	15:14:25
13	3638.50	XLON	15:14:25
37	3638.50	XLON	15:14:25
211	3638.50	XLON	15:14:25
85	3638.50	XLON	15:14:25
181	3638.00	XLON	15:14:50
58	3639.50	XLON	15:15:26
1001	3639.50	XLON	15:15:26
1317	3641.50	XLON	15:16:07
267	3641.00	XLON	15:16:20
10	3641.00	XLON	15:16:20
110	3641.00	XLON	15:16:21
88	3640.00	XLON	15:16:25
67	3640.00	XLON	15:16:25
24	3639.50	XLON	15:16:56
220	3639.50	XLON	15:16:56
136	3639.50	XLON	15:16:56
173	3639.50	XLON	15:16:56
248	3639.50	XLON	15:16:56
103	3638.50	XLON	15:17:05
258	3637.50	XLON	15:17:18
109	3638.00	XLON	15:18:08
485	3638.00	XLON	15:18:08
82	3638.50	XLON	15:18:47
53	3638.50	XLON	15:18:47
97	3638.50	XLON	15:18:47
53	3638.50	XLON	15:18:47
1161	3638.50	XLON	15:18:47
39	3637.50	XLON	15:18:59
115	3637.50	XLON	15:18:59
38	3637.50	XLON	15:18:59
402	3637.50	XLON	15:18:59
411	3637.00	XLON	15:19:13
20	3637.00	XLON	15:19:26
173	3637.00	XLON	15:19:27
205	3637.00	XLON	15:19:27
6	3637.00	XLON	15:19:31
328	3636.00	XLON	15:20:02
1260	3636.00	XLON	15:21:39
1618	3636.00	XLON	15:21:39
316	3634.50	XLON	15:21:53
37	3634.50	XLON	15:21:53
150	3633.50	XLON	15:22:05
204	3633.50	XLON	15:22:14
1161	3634.50	XLON	15:22:55
288	3633.50	XLON	15:23:36
319	3633.50	XLON	15:23:36
14	3633.50	XLON	15:23:36
313	3633.50	XLON	15:23:36
300	3633.00	XLON	15:23:44
300	3633.00	XLON	15:23:45
32	3633.00	XLON	15:23:45
123	3632.00	XLON	15:23:55
3	3632.00	XLON	15:23:55
82	3634.50	XLON	15:25:10
1021	3634.50	XLON	15:25:10
26	3635.00	XLON	15:26:21
1320	3635.00	XLON	15:26:21
142	3635.00	XLON	15:26:21
747	3635.00	XLON	15:26:21
329	3634.50	XLON	15:26:56
1130	3634.00	XLON	15:27:17
16	3633.00	BATE	15:27:57
165	3633.00	XLON	15:27:57
1058	3633.00	XLON	15:28:04
10	3633.00	BATE	15:28:04
10	3633.00	BATE	15:28:04
100	3633.00	XLON	15:28:25
88	3633.00	XLON	15:28:25
31	3633.00	BATE	15:28:25
42	3632.50	BATE	15:28:27
1	3632.50	BATE	15:28:27
10	3632.50	BATE	15:28:27
100	3632.50	BATE	15:28:27
100	3632.50	BATE	15:28:27
36	3632.50	BATE	15:28:27
95	3632.50	BATE	15:28:34
37	3632.50	BATE	15:28:34
659	3632.50	XLON	15:29:02
100	3632.50	BATE	15:29:02
10	3632.00	BATE	15:29:02
22	3632.00	BATE	15:29:02
16	3633.00	BATE	15:29:18
825	3632.50	XLON	15:29:21
9	3632.00	BATE	15:29:24
230	3632.00	XLON	15:29:24
34	3631.00	BATE	15:29:27
15	3631.00	BATE	15:29:29
10	3631.00	BATE	15:29:29
9	3630.50	BATE	15:29:36
45	3630.50	XLON	15:29:36
57	3630.50	XLON	15:29:36
10	3631.00	BATE	15:29:40
10	3631.00	BATE	15:29:40
71	3631.00	BATE	15:29:40
9	3631.00	BATE	15:29:44
10	3631.00	BATE	15:29:44
120	3631.50	BATE	15:29:46
31	3631.00	BATE	15:29:46
32	3631.00	BATE	15:29:52
13	3631.00	BATE	15:29:52
2	3630.50	BATE	15:30:12
70	3630.50	XLON	15:30:12
70	3630.50	XLON	15:30:12
192	3630.50	XLON	15:30:12
10	3630.00	BATE	15:30:12
6	3630.00	BATE	15:30:16
10	3631.00	BATE	15:30:23
15	3631.00	BATE	15:30:23
10	3631.50	BATE	15:30:29
11	3631.50	BATE	15:30:29
47	3631.50	BATE	15:30:29
16	3631.50	BATE	15:30:43
15	3631.50	BATE	15:30:43
4	3631.00	BATE	15:30:47
5	3631.00	BATE	15:30:47
4	3631.50	BATE	15:30:47
1251	3631.00	XLON	15:30:55
22	3630.50	BATE	15:30:55
9	3630.50	BATE	15:30:55
22	3631.00	BATE	15:31:03
9	3630.50	BATE	15:31:04
100	3631.00	BATE	15:31:21
47	3631.00	BATE	15:31:22
715	3630.50	XLON	15:31:27
9	3630.00	BATE	15:31:27
65	3630.00	BATE	15:31:27
10	3630.50	BATE	15:31:36
15	3630.50	BATE	15:31:36
678	3631.50	BATE	15:32:01
21	3631.50	BATE	15:32:02
47	3631.50	BATE	15:32:24
21	3631.00	XLON	15:32:32
15	3631.00	BATE	15:32:32
1332	3631.00	XLON	15:32:32
16	3631.00	BATE	15:32:32
12	3631.00	BATE	15:32:32
26	3630.50	BATE	15:32:33
49	3630.50	BATE	15:32:33
56	3630.50	BATE	15:32:33
10	3630.50	BATE	15:32:33
16	3630.50	BATE	15:32:34
23	3630.00	BATE	15:32:36
10	3630.00	BATE	15:32:36
10	3630.00	BATE	15:33:02
4	3630.00	BATE	15:33:02
1	3630.00	BATE	15:33:02
11	3630.00	BATE	15:33:15
22	3630.00	BATE	15:33:15
9	3630.00	BATE	15:33:26
10	3630.00	BATE	15:33:26
17	3630.00	BATE	15:33:26
70	3630.50	BATE	15:33:27
10	3630.00	BATE	15:33:27
12	3630.50	BATE	15:33:27
100	3630.50	BATE	15:33:27
16	3630.50	BATE	15:33:27
10	3630.00	BATE	15:33:28
10	3630.00	BATE	15:33:28
31	3630.00	BATE	15:33:29
10	3632.00	BATE	15:33:33
19	3632.00	BATE	15:33:34
5	3631.50	BATE	15:33:38
18	3632.00	BATE	15:33:48
928	3631.50	XLON	15:33:56
50	3631.50	XLON	15:33:56
20	3631.50	BATE	15:34:01
83	3631.50	XLON	15:34:01
200	3631.50	XLON	15:34:08
1446	3631.50	XLON	15:34:08
16	3631.00	BATE	15:34:14
2	3631.00	BATE	15:34:14
8	3631.00	BATE	15:34:14
47	3631.00	BATE	15:34:21
873	3630.50	XLON	15:34:31
18	3630.00	BATE	15:34:33
19	3630.00	BATE	15:34:33
601	3629.50	XLON	15:34:40
76	3629.50	BATE	15:34:40
47	3630.50	BATE	15:34:48
49	3630.50	BATE	15:34:48
100	3630.50	BATE	15:34:48
47	3630.50	BATE	15:34:48
16	3630.00	BATE	15:34:49
11	3630.00	BATE	15:34:49
10	3630.00	BATE	15:34:53
13	3630.00	BATE	15:35:00
10	3630.00	BATE	15:35:00
17	3630.00	BATE	15:35:01
21	3630.50	BATE	15:35:08
15	3630.50	BATE	15:35:12
39	3630.00	XLON	15:35:12
18	3630.00	BATE	15:35:12
138	3630.00	XLON	15:35:12
220	3630.00	XLON	15:35:13
10	3630.00	BATE	15:35:13
21	3630.00	BATE	15:35:13
21	3630.50	BATE	15:35:17
29	3630.50	BATE	15:35:17
92	3630.00	XLON	15:35:20
16	3630.00	XLON	15:35:20
68	3630.00	XLON	15:35:20
16	3630.00	XLON	15:35:20
34	3630.00	XLON	15:35:22
166	3630.00	XLON	15:35:22
125	3630.00	XLON	15:35:22
69	3629.50	BATE	15:35:22
10	3630.00	BATE	15:35:28
10	3630.00	BATE	15:35:28
25	3631.00	BATE	15:35:30
1	3630.50	BATE	15:35:30
9	3630.50	BATE	15:35:30
64	3630.50	BATE	15:35:38
47	3630.50	BATE	15:35:38
23	3630.00	BATE	15:35:39
9	3630.00	BATE	15:35:39
101	3630.00	XLON	15:35:39
50	3630.00	XLON	15:35:40
199	3630.00	XLON	15:35:40
250	3630.00	XLON	15:35:42
1	3630.00	XLON	15:35:44
38	3629.50	BATE	15:35:44
49	3630.00	BATE	15:35:44
14	3630.00	BATE	15:35:46
14	3630.00	BATE	15:35:46
15	3630.00	BATE	15:35:49
39	3630.00	BATE	15:35:49
6	3630.00	BATE	15:35:53
3	3630.00	BATE	15:35:57
7	3630.00	BATE	15:36:02
30	3630.00	BATE	15:36:03
17	3630.00	BATE	15:36:03
92	3630.00	XLON	15:36:05
390	3630.00	XLON	15:36:05
119	3630.00	XLON	15:36:05
20	3629.50	BATE	15:36:05
34	3629.50	BATE	15:36:05
47	3630.00	BATE	15:36:05
14	3630.00	BATE	15:36:06
10	3631.00	BATE	15:36:10
10	3631.00	BATE	15:36:11
10	3631.00	BATE	15:36:13
11	3631.00	BATE	15:36:13
20	3631.50	BATE	15:36:29
41	3631.50	BATE	15:36:29
100	3631.50	BATE	15:36:30
1019	3631.50	XLON	15:36:33
57	3631.50	BATE	15:36:33
148	3631.00	BATE	15:36:42
10	3631.00	BATE	15:36:47
13	3631.00	BATE	15:36:50
3	3631.00	BATE	15:36:56
5	3631.00	BATE	15:37:03
33	3631.00	BATE	15:37:03
49	3632.50	BATE	15:37:14
10	3633.00	BATE	15:37:21
2	3633.00	BATE	15:37:21
1306	3633.00	XLON	15:37:21
20	3632.50	BATE	15:37:21
47	3633.00	BATE	15:37:22
100	3633.00	BATE	15:37:22
49	3633.00	BATE	15:37:22
14	3632.50	BATE	15:37:31
44	3632.50	BATE	15:37:37
49	3632.50	BATE	15:37:37
44	3632.50	BATE	15:37:37
52	3632.00	XLON	15:37:43
48	3632.00	XLON	15:37:43
4	3632.00	XLON	15:37:43
310	3632.50	XLON	15:37:51
19	3632.50	BATE	15:37:51
12	3632.50	BATE	15:37:51
10	3632.50	XLON	15:37:54
30	3632.50	XLON	15:37:54
225	3632.50	XLON	15:37:54
15	3632.50	BATE	15:38:17
33	3632.50	BATE	15:38:17
87	3633.50	BATE	15:38:35
10	3633.50	BATE	15:38:40
20	3633.50	BATE	15:38:40
200	3633.00	XLON	15:38:40
300	3633.00	XLON	15:38:46
30	3633.00	XLON	15:38:46
750	3633.00	XLON	15:38:46
12	3633.00	BATE	15:38:46
12	3633.00	BATE	15:38:46
100	3633.00	BATE	15:38:46
23	3633.00	BATE	15:38:46
100	3633.00	BATE	15:38:46
18	3633.00	BATE	15:38:46
14	3633.00	BATE	15:38:46
24	3632.50	BATE	15:38:50
16	3632.50	BATE	15:38:55
83	3632.50	BATE	15:39:02
49	3633.50	BATE	15:39:11
50	3633.00	XLON	15:39:12
45	3633.00	XLON	15:39:12
15	3633.00	XLON	15:39:12
91	3633.00	XLON	15:39:12
118	3633.00	XLON	15:39:12
41	3633.00	BATE	15:39:12
12	3633.00	BATE	15:39:12
10	3633.00	XLON	15:39:12
91	3633.00	XLON	15:39:12
29	3633.00	XLON	15:39:12
29	3633.00	XLON	15:39:12
60	3634.50	XLON	15:39:38
28	3634.50	XLON	15:39:38
460	3634.50	XLON	15:39:40
18	3634.50	BATE	15:39:40
2	3635.00	BATE	15:39:47
10	3634.50	BATE	15:40:01
100	3634.50	XLON	15:40:01
544	3634.50	XLON	15:40:01
10	3634.00	BATE	15:40:05
403	3634.00	XLON	15:40:05
8	3634.00	BATE	15:40:05
1	3634.00	BATE	15:40:05
43	3634.00	BATE	15:40:05
44	3634.00	BATE	15:40:05
44	3634.00	BATE	15:40:05
10	3634.00	BATE	15:40:23
11	3634.00	BATE	15:40:23
93	3633.50	BATE	15:40:23
7	3633.50	XLON	15:40:29
10	3633.50	BATE	15:40:29
29	3633.50	BATE	15:40:29
6	3633.50	BATE	15:40:29
1	3634.50	BATE	15:40:38
15	3635.00	BATE	15:40:57
11	3635.00	BATE	15:41:01
100	3635.00	BATE	15:41:01
100	3635.00	BATE	15:41:01
26	3635.00	BATE	15:41:04
44	3635.00	BATE	15:41:04
100	3634.50	XLON	15:41:10
31	3634.50	BATE	15:41:14
32	3634.50	BATE	15:41:14
1239	3634.50	XLON	15:41:14
10	3634.00	BATE	15:41:16
40	3634.00	BATE	15:41:16
10	3634.50	BATE	15:41:17
79	3634.50	BATE	15:41:25
100	3634.50	BATE	15:41:32
100	3634.50	BATE	15:41:33
100	3634.50	BATE	15:41:34
19	3634.50	BATE	15:41:34
10	3636.00	BATE	15:42:06
49	3636.00	BATE	15:42:14
128	3635.50	XLON	15:42:19
49	3635.50	BATE	15:42:19
100	3635.50	XLON	15:42:21
10	3635.50	BATE	15:42:21
11	3635.50	XLON	15:42:21
31	3635.50	BATE	15:42:21
178	3635.50	XLON	15:42:23
10	3635.50	XLON	15:42:25
20	3635.50	XLON	15:42:25
19	3635.50	XLON	15:42:25
39	3635.50	XLON	15:42:25
30	3635.50	XLON	15:42:25
896	3635.50	XLON	15:42:25
44	3635.50	BATE	15:42:35
53	3636.00	BATE	15:42:49
200	3635.50	XLON	15:43:04
72	3635.50	XLON	15:43:04
891	3635.50	XLON	15:43:04
1	3635.50	BATE	15:43:09
404	3635.00	XLON	15:43:14
33	3635.00	BATE	15:43:14
17	3634.50	BATE	15:43:14
37	3634.50	BATE	15:43:14
44	3634.50	BATE	15:43:14
20	3633.50	BATE	15:43:22
236	3633.50	XLON	15:43:22
1	3633.50	XLON	15:43:22
51	3633.00	BATE	15:43:28
23	3633.00	BATE	15:43:28
14	3633.50	BATE	15:43:31
9	3633.00	BATE	15:43:33
10	3633.00	BATE	15:43:33
100	3633.00	BATE	15:43:33
20	3632.50	BATE	15:43:35
182	3632.50	XLON	15:43:35
8	3632.50	XLON	15:43:37
47	3632.50	BATE	15:43:40
10	3632.50	BATE	15:43:47
15	3632.50	BATE	15:43:47
33	3632.50	BATE	15:43:59
8	3632.50	BATE	15:44:08
100	3632.50	BATE	15:44:08
100	3632.50	BATE	15:44:09
44	3632.50	BATE	15:44:13
42	3633.00	BATE	15:44:34
47	3633.00	BATE	15:44:38
61	3633.00	BATE	15:44:39
10	3632.50	BATE	15:44:39
872	3632.50	XLON	15:44:39
12	3632.50	BATE	15:44:39
7	3632.50	BATE	15:44:39
3	3632.50	BATE	15:44:39
45	3633.00	BATE	15:44:45
27	3633.00	BATE	15:44:50
424	3633.00	XLON	15:45:00
44	3633.00	BATE	15:45:07
10	3632.50	BATE	15:45:14
34	3632.50	BATE	15:45:14
192	3632.50	XLON	15:45:14
500	3632.50	XLON	15:45:14
224	3632.50	XLON	15:45:14
44	3632.50	BATE	15:45:14
10	3633.00	BATE	15:45:33
44	3633.00	BATE	15:45:33
13	3633.00	BATE	15:45:36
143	3632.50	XLON	15:45:39
10	3632.50	BATE	15:45:39
534	3632.50	XLON	15:45:39
18	3632.00	BATE	15:45:51
73	3632.00	BATE	15:45:51
145	3631.50	XLON	15:45:51
53	3631.50	XLON	15:45:51
25	3631.50	XLON	15:45:52
18	3631.50	XLON	15:46:00
182	3631.50	BATE	15:46:01
100	3631.50	BATE	15:46:01
15	3632.00	BATE	15:46:05
44	3632.00	BATE	15:46:05
15	3632.00	BATE	15:46:35
918	3632.00	XLON	15:46:35
100	3632.00	BATE	15:46:35
49	3632.00	BATE	15:46:35
21	3633.00	BATE	15:46:42
100	3633.00	BATE	15:46:42
100	3633.00	BATE	15:46:43
32	3633.00	BATE	15:46:43
7	3633.00	BATE	15:46:43
11	3633.00	BATE	15:46:43
100	3633.00	BATE	15:46:44
100	3633.00	BATE	15:46:45
100	3633.00	BATE	15:46:46
100	3633.00	BATE	15:46:48
100	3633.00	BATE	15:46:49
100	3633.00	BATE	15:46:51
100	3633.00	BATE	15:46:52
39	3633.00	BATE	15:47:06
61	3633.00	BATE	15:47:06
7	3633.00	BATE	15:47:07
4	3634.00	BATE	15:47:19
35	3634.00	BATE	15:47:19
41	3634.00	BATE	15:47:19
100	3636.00	BATE	15:47:35
100	3636.00	BATE	15:47:36
100	3636.00	BATE	15:47:37
100	3636.00	BATE	15:47:38
100	3636.00	BATE	15:47:39
100	3636.00	BATE	15:47:40
100	3636.00	BATE	15:47:41
100	3636.00	BATE	15:47:43
100	3636.00	BATE	15:47:45
43	3635.50	BATE	15:47:51
11	3635.50	BATE	15:47:51
16	3636.00	BATE	15:48:03
10	3636.00	BATE	15:48:08
9	3636.00	BATE	15:48:08
15	3636.00	BATE	15:48:09
17	3636.00	BATE	15:48:15
15	3636.00	BATE	15:48:30
10	3636.00	BATE	15:48:30
54	3639.00	BATE	15:49:18
160	3639.50	XLON	15:49:30
100	3639.50	XLON	15:49:35
22	3639.50	XLON	15:49:35
200	3639.50	XLON	15:49:35
49	3641.00	BATE	15:49:37
44	3641.00	BATE	15:49:37
49	3641.00	BATE	15:49:37
10	3640.00	BATE	15:49:43
194	3639.50	XLON	15:49:43
39	3640.00	XLON	15:49:51
200	3640.00	XLON	15:49:51
20	3640.00	XLON	15:49:51
200	3640.00	XLON	15:49:51
45	3640.50	BATE	15:49:52
100	3640.00	XLON	15:49:52
10	3640.00	XLON	15:50:02
41	3640.00	XLON	15:50:02
11	3640.00	BATE	15:50:04
122	3640.00	BATE	15:50:04
60	3640.00	BATE	15:50:04
2	3640.00	BATE	15:50:04
15	3640.00	BATE	15:50:08
52	3640.00	BATE	15:50:08
95	3640.50	BATE	15:50:09
47	3640.50	BATE	15:50:09
81	3639.50	XLON	15:50:09
20	3640.50	BATE	15:50:10
13	3640.50	BATE	15:50:10
100	3640.50	XLON	15:50:19
577	3640.50	XLON	15:50:19
15	3640.50	BATE	15:50:31
10	3640.50	BATE	15:50:31
947	3640.00	XLON	15:50:39
100	3640.50	BATE	15:50:39
100	3640.00	XLON	15:50:39
96	3640.00	XLON	15:50:39
100	3640.00	XLON	15:50:39
204	3640.00	XLON	15:50:39
10	3640.00	XLON	15:50:42
47	3640.50	BATE	15:50:42
20	3640.00	XLON	15:50:42
10	3640.00	XLON	15:50:42
110	3640.00	XLON	15:50:42
10	3640.00	XLON	15:50:44
100	3640.00	XLON	15:50:45
10	3640.00	XLON	15:50:48
200	3640.00	XLON	15:50:48
200	3640.00	XLON	15:50:48
200	3640.00	XLON	15:50:48
10	3640.50	BATE	15:51:02
6	3641.50	BATE	15:51:07
10	3641.00	BATE	15:51:10
39	3641.00	BATE	15:51:10
17	3641.00	BATE	15:51:17
10	3641.00	BATE	15:51:35
11	3641.00	XLON	15:51:35
1304	3641.00	XLON	15:51:35
586	3641.00	XLON	15:51:35
12	3641.00	BATE	15:51:35
10	3641.00	BATE	15:51:35
12	3641.00	BATE	15:51:35
31	3641.50	BATE	15:51:49
49	3641.50	BATE	15:51:50
74	3642.00	XLON	15:52:19
1141	3642.00	XLON	15:52:19
188	3642.00	XLON	15:52:19
34	3642.00	BATE	15:52:19
57	3642.00	BATE	15:52:19
45	3641.50	BATE	15:52:19
19	3642.00	BATE	15:52:24
15	3641.50	BATE	15:52:24
3	3641.50	BATE	15:52:24
15	3641.50	BATE	15:52:24
120	3642.00	BATE	15:52:50
12	3642.00	BATE	15:52:50
60	3642.00	BATE	15:52:50
24	3642.00	BATE	15:52:50
12	3642.00	BATE	15:52:50
46	3642.00	BATE	15:52:50
162	3641.50	XLON	15:53:03
35	3641.50	XLON	15:53:03
65	3641.50	XLON	15:53:03
20	3641.50	XLON	15:53:03
17	3641.50	XLON	15:53:03
12	3641.50	XLON	15:53:03
16	3641.50	XLON	15:53:03
193	3641.50	XLON	15:53:03
492	3641.50	XLON	15:53:03
8	3641.50	BATE	15:53:03
47	3642.00	BATE	15:53:20
100	3642.50	BATE	15:53:36
100	3642.50	BATE	15:53:37
100	3642.50	BATE	15:53:38
100	3642.50	BATE	15:53:39
851	3641.50	XLON	15:53:43
11	3641.50	BATE	15:53:43
9	3641.50	BATE	15:53:43
101	3641.50	BATE	15:53:43
37	3641.50	BATE	15:53:43
42	3641.50	BATE	15:53:43
18	3641.50	BATE	15:53:43
19	3641.50	BATE	15:53:43
14	3641.50	BATE	15:53:43
35	3641.50	BATE	15:53:43
23	3641.50	BATE	15:53:43
23	3641.50	BATE	15:53:43
15	3641.50	BATE	15:53:43
181	3640.50	XLON	15:53:45
12	3641.00	BATE	15:53:45
14	3641.00	BATE	15:53:45
17	3641.00	BATE	15:53:45
8	3636.50	XLON	16:10:54
25	3637.00	XLON	16:11:12
256	3637.00	XLON	16:11:12
376	3637.00	XLON	16:11:12
83	3637.00	XLON	16:11:12
16	3637.50	XLON	16:11:17
53	3637.50	XLON	16:11:22
93	3637.50	XLON	16:11:22
18	3637.50	XLON	16:11:22
45	3637.00	XLON	16:11:24
100	3637.00	XLON	16:11:24
107	3637.00	XLON	16:11:24
2	3637.00	XLON	16:11:24
88	3637.00	XLON	16:11:24
165	3637.00	XLON	16:11:25
358	3637.00	XLON	16:11:25
167	3636.50	XLON	16:11:44
89	3636.50	XLON	16:11:44
52	3636.50	XLON	16:11:44
50	3636.50	XLON	16:12:01
180	3636.50	XLON	16:12:01
16	3636.50	XLON	16:12:01
153	3636.00	XLON	16:12:06
75	3636.00	XLON	16:12:13
27	3636.00	XLON	16:12:13
121	3636.00	XLON	16:12:20
97	3635.50	XLON	16:12:24
15	3635.50	XLON	16:12:25
1056	3637.00	XLON	16:12:52
99	3637.00	XLON	16:12:52
373	3637.00	XLON	16:12:52
73	3637.00	XLON	16:12:53
121	3636.50	XLON	16:13:02
9	3636.50	XLON	16:13:02
201	3637.00	XLON	16:13:12
18	3637.00	XLON	16:13:12
31	3637.00	XLON	16:13:12
57	3637.00	XLON	16:13:12
49	3637.00	XLON	16:13:13
153	3637.00	XLON	16:13:13
97	3637.00	XLON	16:13:13
31	3637.00	XLON	16:13:13
375	3637.50	XLON	16:13:21
180	3637.50	XLON	16:13:21
19	3637.00	XLON	16:13:21
131	3637.00	XLON	16:13:28
422	3637.00	XLON	16:13:28
135	3637.00	XLON	16:13:28
87	3637.00	XLON	16:13:28
154	3638.00	XLON	16:13:39
52	3637.50	XLON	16:13:46
280	3637.50	XLON	16:13:46
65	3637.50	XLON	16:13:46
106	3637.50	XLON	16:13:58
37	3637.50	XLON	16:14:07
637	3637.50	XLON	16:14:07
102	3637.50	XLON	16:14:07
309	3637.00	XLON	16:14:11
65	3637.00	XLON	16:14:11
46	3637.00	XLON	16:14:11
237	3637.00	XLON	16:14:11
111	3637.50	XLON	16:14:29
54	3637.50	XLON	16:14:29
32	3637.50	XLON	16:14:29
107	3637.50	XLON	16:14:29
75	3637.50	XLON	16:14:29
143	3638.00	XLON	16:14:34
150	3637.50	XLON	16:14:36
10	3637.50	XLON	16:14:36
57	3637.50	XLON	16:14:42
92	3637.50	XLON	16:14:42
34	3637.50	XLON	16:14:43
25	3637.50	XLON	16:14:52
183	3637.50	XLON	16:14:52
75	3637.50	XLON	16:14:52
73	3637.50	XLON	16:14:52
73	3637.50	XLON	16:14:52
39	3637.50	XLON	16:14:52
116	3637.50	XLON	16:14:52
46	3637.50	XLON	16:14:52
301	3637.50	XLON	16:14:54
106	3637.50	XLON	16:14:55
100	3637.00	XLON	16:15:06
90	3637.00	XLON	16:15:06
204	3637.00	XLON	16:15:06
184	3637.00	XLON	16:15:06
188	3637.50	XLON	16:15:17
237	3637.50	XLON	16:15:17
289	3637.00	XLON	16:15:17
11	3637.00	XLON	16:15:17
123	3637.00	XLON	16:15:17
317	3637.00	XLON	16:15:17
12	3637.50	XLON	16:15:21
10	3637.50	XLON	16:15:21
175	3637.50	XLON	16:15:31
355	3637.50	XLON	16:15:31
51	3637.50	XLON	16:15:31
119	3637.00	XLON	16:15:40
143	3637.00	XLON	16:15:40
6	3637.00	XLON	16:15:40
235	3636.50	XLON	16:15:44
51	3636.50	XLON	16:15:44
197	3636.50	XLON	16:15:45
38	3636.50	XLON	16:15:45
29	3636.50	XLON	16:15:45
99	3636.50	XLON	16:15:45
331	3637.00	XLON	16:15:55
504	3637.00	XLON	16:15:56
124	3637.00	XLON	16:15:56
153	3637.00	XLON	16:15:56
136	3637.00	XLON	16:16:00
25	3637.00	XLON	16:16:00
41	3637.00	XLON	16:16:00
64	3637.00	XLON	16:16:00
10	3637.00	XLON	16:16:15
3	3637.00	XLON	16:16:15
282	3637.00	XLON	16:16:15
28	3637.00	XLON	16:16:15
150	3636.50	XLON	16:16:15
183	3636.50	XLON	16:16:15
142	3636.50	XLON	16:16:19
173	3636.50	XLON	16:16:19
130	3636.00	XLON	16:16:19
237	3636.50	XLON	16:16:23
39	3636.00	XLON	16:16:23
44	3636.50	XLON	16:16:23
110	3636.50	XLON	16:16:23
45	3636.50	XLON	16:16:23
20	3636.00	XLON	16:16:23
93	3636.00	XLON	16:16:29
104	3636.00	XLON	16:16:29
18	3636.00	XLON	16:16:29
168	3635.50	XLON	16:16:30
3	3636.00	XLON	16:16:33
6	3636.00	XLON	16:16:33
250	3636.00	XLON	16:16:33
52	3636.00	XLON	16:16:33
109	3636.00	XLON	16:16:33
49	3636.00	XLON	16:16:43
10	3636.00	XLON	16:16:43
168	3636.00	XLON	16:16:43
263	3636.00	XLON	16:16:43
56	3635.50	XLON	16:16:43
1	3635.50	XLON	16:16:43
107	3635.50	XLON	16:16:43
151	3636.00	XLON	16:16:43
250	3636.00	XLON	16:16:43
156	3636.00	XLON	16:16:43
204	3636.00	XLON	16:16:43
109	3636.00	XLON	16:16:43
244	3636.00	XLON	16:16:43
164	3638.00	XLON	16:17:53
514	3638.00	XLON	16:17:53
429	3638.50	XLON	16:18:02
103	3638.50	XLON	16:18:04
59	3638.50	XLON	16:18:04
26	3638.50	XLON	16:18:24
376	3638.00	XLON	16:18:24
164	3638.50	XLON	16:18:24
134	3638.00	XLON	16:18:37
178	3637.00	XLON	16:18:42
43	3637.00	XLON	16:18:42
42	3637.00	XLON	16:18:52
285	3637.00	XLON	16:18:52
182	3638.00	XLON	16:19:25
160	3638.00	XLON	16:19:25
76	3637.50	XLON	16:19:25
309	3637.50	XLON	16:19:25
59	3637.50	XLON	16:19:42
62	3637.50	XLON	16:19:42
23	3637.50	XLON	16:19:42
51	3637.50	XLON	16:19:42
47	3637.50	XLON	16:19:42
4	3637.50	XLON	16:19:42
134	3638.00	XLON	16:19:53
20	3638.50	XLON	16:19:53
89	3638.50	XLON	16:19:58
131	3638.00	XLON	16:20:01
322	3637.50	XLON	16:20:02
64	3637.50	XLON	16:20:02
65	3638.00	XLON	16:20:02
50	3637.50	XLON	16:20:02
9	3637.50	XLON	16:20:02
83	3637.50	XLON	16:20:12
328	3637.50	XLON	16:20:12
41	3637.50	XLON	16:20:12
189	3637.00	XLON	16:20:13
61	3637.50	XLON	16:20:13
23	3637.50	XLON	16:20:13
10	3637.00	XLON	16:20:14
10	3637.00	XLON	16:20:24
10	3637.00	XLON	16:20:24
137	3638.50	XLON	16:20:41
71	3638.50	XLON	16:20:41
29	3638.50	XLON	16:20:41
44	3638.50	XLON	16:20:41
138	3638.50	XLON	16:20:41
94	3638.50	XLON	16:20:41
23	3638.50	XLON	16:20:41
63	3638.50	XLON	16:20:42
285	3638.50	XLON	16:20:42
21	3638.50	XLON	16:20:43
7	3639.00	XLON	16:20:49
196	3640.00	XLON	16:20:57
197	3640.00	XLON	16:20:59
327	3640.00	XLON	16:21:00
91	3640.00	XLON	16:21:00
134	3640.00	XLON	16:21:00
236	3640.00	XLON	16:21:00
134	3640.00	XLON	16:21:02
109	3639.50	XLON	16:21:09
383	3639.50	XLON	16:21:09
26	3639.50	XLON	16:21:21
127	3639.00	XLON	16:21:30
65	3639.00	XLON	16:21:30
32	3638.50	XLON	16:21:35
68	3638.50	XLON	16:21:35
6	3638.50	XLON	16:21:40
45	3638.50	XLON	16:21:40
49	3638.50	XLON	16:21:40
58	3638.00	XLON	16:21:44
40	3638.00	XLON	16:21:44
13	3638.00	XLON	16:21:47
120	3638.00	XLON	16:21:48
90	3638.00	XLON	16:21:48
65	3638.00	XLON	16:21:48
134	3638.00	XLON	16:21:54
78	3637.50	XLON	16:22:00
136	3637.50	XLON	16:22:00
81	3637.50	XLON	16:22:19
167	3637.50	XLON	16:22:19
59	3637.00	XLON	16:22:19
75	3637.00	XLON	16:22:19
107	3637.00	XLON	16:22:19
175	3637.50	XLON	16:22:19
154	3637.50	XLON	16:22:19
117	3637.50	XLON	16:22:24
23	3637.50	XLON	16:22:29
140	3637.50	XLON	16:22:29
18	3637.50	XLON	16:22:29
7	3637.50	XLON	16:22:29
26	3637.50	XLON	16:22:32
15	3637.50	XLON	16:22:34
52	3637.50	XLON	16:22:34
18	3637.50	XLON	16:22:34
75	3637.50	XLON	16:22:44
50	3637.50	XLON	16:22:44
250	3638.50	XLON	16:22:59
99	3638.50	XLON	16:22:59
90	3638.50	XLON	16:23:00
53	3638.00	XLON	16:23:01
657	3638.00	XLON	16:23:01
54	3638.00	XLON	16:23:01
152	3638.00	XLON	16:23:09
407	3638.00	XLON	16:23:09
66	3637.50	XLON	16:23:09
646	3637.50	XLON	16:23:09
5000	3637.50	XLON	16:23:09
2914	3637.50	XLON	16:23:09
30	3637.50	XLON	16:23:09
250	3637.50	XLON	16:23:09
4031	3637.50	XLON	16:23:09
95	3637.50	XLON	16:23:09
250	3637.50	XLON	16:23:09
154	3637.50	XLON	16:23:10
250	3637.50	XLON	16:23:10
151	3637.50	XLON	16:23:10
250	3637.50	XLON	16:23:10
151	3637.50	XLON	16:23:10
536	3637.00	XLON	16:23:12
1552	3637.00	XLON	16:23:12
403	3637.00	XLON	16:23:12
1798	3637.00	XLON	16:23:12

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGMKVRVGZZM

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74