30th May 2025 18:28
30 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 30 May 2025 |
Number of ordinary shares purchased | 133,094 |
Weighted average price paid (p) | 665.00 |
Highest price paid (p) | 671.50 |
Lowest price paid (p) | 648.50 |
Following the above transaction, Drax Group will have 429,602,134 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 76,075,720.
The total number of voting rights in Drax Group, excluding treasury shares as at 30 May 2025 is 353,526,414. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 36,102,728 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 664.07 | 87,986 |
XLON | 667.10 | 33,979 |
Aquis | 668.01 | 3,043 |
BATE | 664.36 | 6,353 |
TRQX | 668.56 | 1,733 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:10:00 | 104 | 648.5 | CHIX | 00295041117TRLO0 |
08:13:30 | 248 | 650.0 | CHIX | 00295042689TRLO0 |
08:29:00 | 655 | 653.0 | CHIX | 00295048200TRLO0 |
08:55:50 | 197 | 655.0 | CHIX | 00295055497TRLO0 |
08:55:53 | 712 | 655.0 | BATE | 00295055510TRLO0 |
08:55:53 | 2,542 | 655.0 | CHIX | 00295055511TRLO0 |
08:55:53 | 1,692 | 655.0 | CHIX | 00295055512TRLO0 |
08:55:53 | 839 | 655.0 | CHIX | 00295055513TRLO0 |
08:55:53 | 494 | 655.0 | XLON | 00295055514TRLO0 |
08:56:17 | 564 | 655.0 | CHIX | 00295055600TRLO0 |
08:57:23 | 188 | 655.0 | CHIX | 00295056045TRLO0 |
08:58:42 | 48 | 655.0 | CHIX | 00295056491TRLO0 |
08:58:48 | 2 | 655.0 | BATE | 00295056510TRLO0 |
08:58:48 | 234 | 655.0 | CHIX | 00295056511TRLO0 |
08:59:10 | 244 | 655.0 | BATE | 00295056560TRLO0 |
09:12:31 | 365 | 655.5 | CHIX | 00295060213TRLO0 |
09:12:31 | 232 | 655.0 | CHIX | 00295060214TRLO0 |
09:12:31 | 245 | 655.0 | CHIX | 00295060215TRLO0 |
09:12:31 | 235 | 655.0 | CHIX | 00295060216TRLO0 |
09:12:31 | 480 | 655.0 | CHIX | 00295060217TRLO0 |
09:22:46 | 274 | 655.0 | CHIX | 00295062476TRLO0 |
09:22:46 | 246 | 655.0 | CHIX | 00295062477TRLO0 |
09:22:46 | 250 | 655.0 | CHIX | 00295062478TRLO0 |
09:22:46 | 245 | 655.0 | CHIX | 00295062479TRLO0 |
09:22:46 | 234 | 655.0 | CHIX | 00295062480TRLO0 |
10:12:29 | 319 | 658.5 | CHIX | 00295071636TRLO0 |
10:16:59 | 228 | 658.5 | CHIX | 00295072362TRLO0 |
10:19:37 | 254 | 658.5 | CHIX | 00295072834TRLO0 |
10:19:37 | 246 | 658.5 | CHIX | 00295072835TRLO0 |
10:19:37 | 245 | 658.5 | CHIX | 00295072836TRLO0 |
10:22:13 | 163 | 658.0 | CHIX | 00295073192TRLO0 |
10:22:13 | 2,311 | 658.0 | CHIX | 00295073193TRLO0 |
10:38:09 | 247 | 658.0 | CHIX | 00295075757TRLO0 |
10:38:58 | 337 | 657.5 | CHIX | 00295075960TRLO0 |
10:38:58 | 248 | 657.5 | CHIX | 00295075961TRLO0 |
10:38:58 | 251 | 657.5 | XLON | 00295075962TRLO0 |
10:38:58 | 248 | 657.5 | XLON | 00295075963TRLO0 |
10:57:50 | 358 | 657.0 | CHIX | 00295079414TRLO0 |
10:59:33 | 753 | 657.0 | CHIX | 00295079735TRLO0 |
10:59:33 | 1,461 | 657.0 | CHIX | 00295079736TRLO0 |
10:59:33 | 140 | 657.0 | CHIX | 00295079737TRLO0 |
10:59:33 | 336 | 657.0 | BATE | 00295079738TRLO0 |
10:59:33 | 151 | 657.0 | BATE | 00295079739TRLO0 |
10:59:33 | 262 | 657.0 | XLON | 00295079740TRLO0 |
10:59:33 | 235 | 657.0 | XLON | 00295079741TRLO0 |
11:07:12 | 238 | 657.5 | CHIX | 00295081337TRLO0 |
11:08:38 | 240 | 657.5 | CHIX | 00295081535TRLO0 |
11:14:48 | 259 | 657.0 | CHIX | 00295082719TRLO0 |
11:14:48 | 233 | 657.0 | BATE | 00295082720TRLO0 |
11:14:48 | 235 | 657.0 | XLON | 00295082721TRLO0 |
11:14:48 | 266 | 657.0 | XLON | 00295082722TRLO0 |
11:14:48 | 238 | 657.0 | XLON | 00295082723TRLO0 |
11:39:00 | 259 | 657.5 | CHIX | 00295087465TRLO0 |
11:39:00 | 466 | 657.5 | CHIX | 00295087466TRLO0 |
11:39:00 | 513 | 657.5 | CHIX | 00295087467TRLO0 |
11:39:00 | 2,003 | 657.5 | CHIX | 00295087468TRLO0 |
11:39:00 | 87 | 657.5 | CHIX | 00295087469TRLO0 |
11:39:00 | 474 | 657.5 | XLON | 00295087470TRLO0 |
11:58:12 | 237 | 657.0 | BATE | 00295091224TRLO0 |
11:58:12 | 773 | 657.0 | CHIX | 00295091225TRLO0 |
11:58:12 | 270 | 657.0 | CHIX | 00295091226TRLO0 |
11:58:12 | 2,018 | 657.0 | CHIX | 00295091227TRLO0 |
11:58:12 | 257 | 657.0 | XLON | 00295091228TRLO0 |
11:58:12 | 261 | 657.0 | XLON | 00295091229TRLO0 |
11:58:12 | 244 | 657.0 | XLON | 00295091230TRLO0 |
11:58:12 | 100 | 657.0 | BATE | 00295091231TRLO0 |
11:58:12 | 100 | 657.0 | CHIX | 00295091232TRLO0 |
11:58:12 | 200 | 657.0 | XLON | 00295091233TRLO0 |
11:58:12 | 15 | 657.0 | Aquis | 00295091234TRLO0 |
11:58:12 | 85 | 657.0 | Aquis | 00295091235TRLO0 |
11:58:12 | 100 | 657.0 | XLON | 00295091236TRLO0 |
12:02:59 | 347 | 657.5 | CHIX | 00295092142TRLO0 |
12:04:29 | 488 | 658.0 | CHIX | 00295092407TRLO0 |
12:04:29 | 476 | 658.0 | XLON | 00295092408TRLO0 |
12:04:33 | 297 | 658.0 | CHIX | 00295092421TRLO0 |
12:22:06 | 1,587 | 658.0 | CHIX | 00295095317TRLO0 |
12:22:06 | 20 | 658.0 | BATE | 00295095318TRLO0 |
12:22:06 | 93 | 658.0 | CHIX | 00295095319TRLO0 |
12:22:06 | 1,160 | 658.0 | CHIX | 00295095320TRLO0 |
12:30:51 | 2 | 658.0 | CHIX | 00295097055TRLO0 |
12:54:25 | 717 | 660.0 | CHIX | 00295101653TRLO0 |
12:55:32 | 205 | 659.5 | CHIX | 00295101864TRLO0 |
12:55:32 | 302 | 659.5 | CHIX | 00295101865TRLO0 |
13:01:55 | 3,237 | 661.0 | CHIX | 00295103259TRLO0 |
13:02:50 | 248 | 661.0 | CHIX | 00295103622TRLO0 |
13:12:28 | 440 | 662.5 | CHIX | 00295106928TRLO0 |
13:12:28 | 268 | 662.5 | CHIX | 00295106929TRLO0 |
13:12:45 | 471 | 663.5 | CHIX | 00295107001TRLO0 |
13:15:32 | 249 | 663.0 | BATE | 00295107872TRLO0 |
13:15:32 | 543 | 663.0 | CHIX | 00295107873TRLO0 |
13:15:32 | 504 | 662.5 | XLON | 00295107874TRLO0 |
13:15:32 | 7,172 | 662.5 | CHIX | 00295107875TRLO0 |
13:30:25 | 256 | 664.0 | CHIX | 00295111063TRLO0 |
13:46:05 | 100 | 667.0 | BATE | 00295114561TRLO0 |
13:46:05 | 100 | 667.0 | CHIX | 00295114562TRLO0 |
13:46:05 | 100 | 667.0 | TRQX | 00295114563TRLO0 |
13:46:05 | 100 | 667.0 | XLON | 00295114564TRLO0 |
13:46:06 | 231 | 667.0 | CHIX | 00295114571TRLO0 |
13:46:06 | 273 | 667.0 | CHIX | 00295114572TRLO0 |
13:46:11 | 322 | 667.0 | CHIX | 00295114589TRLO0 |
13:46:11 | 100 | 667.0 | XLON | 00295114590TRLO0 |
13:48:01 | 100 | 667.5 | CHIX | 00295114878TRLO0 |
13:57:20 | 228 | 669.5 | BATE | 00295116929TRLO0 |
13:57:20 | 1,216 | 669.5 | CHIX | 00295116930TRLO0 |
13:57:20 | 1,872 | 669.5 | CHIX | 00295116931TRLO0 |
13:57:20 | 126 | 669.5 | XLON | 00295116932TRLO0 |
13:57:20 | 833 | 669.5 | XLON | 00295116933TRLO0 |
13:58:20 | 37 | 671.0 | CHIX | 00295117184TRLO0 |
13:59:10 | 366 | 671.0 | CHIX | 00295117393TRLO0 |
13:59:10 | 241 | 671.0 | BATE | 00295117394TRLO0 |
13:59:10 | 3,618 | 671.0 | CHIX | 00295117395TRLO0 |
13:59:10 | 241 | 671.0 | XLON | 00295117396TRLO0 |
14:00:47 | 2,880 | 670.5 | CHIX | 00295117763TRLO0 |
14:00:47 | 545 | 670.0 | XLON | 00295117764TRLO0 |
14:01:14 | 231 | 668.5 | CHIX | 00295117911TRLO0 |
14:06:41 | 100 | 671.0 | BATE | 00295119386TRLO0 |
14:06:41 | 100 | 671.0 | CHIX | 00295119387TRLO0 |
14:06:41 | 300 | 671.0 | XLON | 00295119388TRLO0 |
14:06:41 | 100 | 671.0 | Aquis | 00295119391TRLO0 |
14:06:41 | 100 | 671.0 | BATE | 00295119392TRLO0 |
14:06:41 | 100 | 671.0 | CHIX | 00295119393TRLO0 |
14:06:41 | 100 | 671.0 | TRQX | 00295119394TRLO0 |
14:06:41 | 100 | 671.0 | XLON | 00295119395TRLO0 |
14:06:42 | 100 | 671.0 | BATE | 00295119399TRLO0 |
14:06:42 | 100 | 671.0 | CHIX | 00295119400TRLO0 |
14:06:42 | 100 | 671.0 | XLON | 00295119401TRLO0 |
14:06:47 | 100 | 671.0 | Aquis | 00295119421TRLO0 |
14:06:47 | 100 | 671.0 | TRQX | 00295119422TRLO0 |
14:06:47 | 52 | 671.0 | CHIX | 00295119423TRLO0 |
14:06:47 | 348 | 671.0 | XLON | 00295119424TRLO0 |
14:06:52 | 100 | 671.0 | XLON | 00295119439TRLO0 |
14:07:57 | 231 | 671.0 | CHIX | 00295119722TRLO0 |
14:07:57 | 100 | 671.0 | CHIX | 00295119723TRLO0 |
14:07:57 | 43 | 671.0 | BATE | 00295119724TRLO0 |
14:07:57 | 57 | 671.0 | BATE | 00295119725TRLO0 |
14:07:57 | 100 | 671.0 | TRQX | 00295119726TRLO0 |
14:07:57 | 100 | 671.0 | XLON | 00295119727TRLO0 |
14:07:57 | 100 | 671.0 | Aquis | 00295119728TRLO0 |
14:11:10 | 32 | 671.5 | CHIX | 00295120515TRLO0 |
14:12:13 | 235 | 671.5 | CHIX | 00295120751TRLO0 |
14:12:39 | 230 | 671.5 | CHIX | 00295120831TRLO0 |
14:12:39 | 100 | 671.0 | BATE | 00295120832TRLO0 |
14:12:39 | 100 | 671.0 | CHIX | 00295120833TRLO0 |
14:12:39 | 100 | 671.0 | Aquis | 00295120834TRLO0 |
14:12:39 | 100 | 671.0 | TRQX | 00295120835TRLO0 |
14:12:39 | 100 | 671.0 | XLON | 00295120836TRLO0 |
14:12:39 | 500 | 671.0 | XLON | 00295120837TRLO0 |
14:12:39 | 1 | 671.0 | XLON | 00295120838TRLO0 |
14:12:39 | 203 | 671.0 | XLON | 00295120839TRLO0 |
14:12:39 | 186 | 671.0 | XLON | 00295120840TRLO0 |
14:12:39 | 110 | 671.0 | XLON | 00295120841TRLO0 |
14:13:34 | 271 | 671.0 | CHIX | 00295121161TRLO0 |
14:13:34 | 100 | 671.0 | Aquis | 00295121162TRLO0 |
14:13:34 | 100 | 671.0 | CHIX | 00295121163TRLO0 |
14:13:34 | 100 | 671.0 | BATE | 00295121164TRLO0 |
14:13:34 | 100 | 671.0 | TRQX | 00295121165TRLO0 |
14:13:34 | 100 | 671.0 | XLON | 00295121166TRLO0 |
14:13:34 | 500 | 671.0 | XLON | 00295121167TRLO0 |
14:13:34 | 500 | 671.0 | CHIX | 00295121171TRLO0 |
14:13:34 | 500 | 671.0 | XLON | 00295121172TRLO0 |
14:13:34 | 500 | 671.0 | CHIX | 00295121173TRLO0 |
14:13:35 | 500 | 671.0 | CHIX | 00295121174TRLO0 |
14:13:35 | 500 | 671.0 | XLON | 00295121177TRLO0 |
14:13:35 | 500 | 671.0 | XLON | 00295121178TRLO0 |
14:13:35 | 500 | 671.0 | CHIX | 00295121179TRLO0 |
14:13:35 | 393 | 671.0 | XLON | 00295121181TRLO0 |
14:13:35 | 107 | 671.0 | XLON | 00295121182TRLO0 |
14:13:35 | 201 | 671.0 | XLON | 00295121183TRLO0 |
14:13:35 | 188 | 671.0 | XLON | 00295121184TRLO0 |
14:13:35 | 111 | 671.0 | XLON | 00295121185TRLO0 |
14:13:35 | 90 | 671.0 | XLON | 00295121186TRLO0 |
14:13:35 | 360 | 671.0 | XLON | 00295121187TRLO0 |
14:13:35 | 50 | 671.0 | XLON | 00295121188TRLO0 |
14:13:35 | 500 | 671.0 | XLON | 00295121189TRLO0 |
14:13:35 | 500 | 671.0 | XLON | 00295121190TRLO0 |
14:13:35 | 500 | 671.0 | CHIX | 00295121191TRLO0 |
14:13:35 | 343 | 671.0 | XLON | 00295121192TRLO0 |
14:13:35 | 157 | 671.0 | XLON | 00295121193TRLO0 |
14:13:36 | 33 | 671.0 | XLON | 00295121194TRLO0 |
14:13:36 | 176 | 671.0 | XLON | 00295121195TRLO0 |
14:13:36 | 291 | 671.0 | XLON | 00295121196TRLO0 |
14:13:36 | 69 | 671.0 | XLON | 00295121197TRLO0 |
14:13:36 | 183 | 671.0 | XLON | 00295121198TRLO0 |
14:13:36 | 248 | 671.0 | XLON | 00295121199TRLO0 |
14:13:36 | 500 | 671.0 | XLON | 00295121200TRLO0 |
14:13:36 | 364 | 671.0 | CHIX | 00295121201TRLO0 |
14:13:36 | 136 | 671.0 | CHIX | 00295121202TRLO0 |
14:13:36 | 28 | 671.0 | CHIX | 00295121203TRLO0 |
14:13:36 | 171 | 671.0 | CHIX | 00295121204TRLO0 |
14:13:36 | 165 | 671.0 | CHIX | 00295121205TRLO0 |
14:13:36 | 136 | 671.0 | CHIX | 00295121206TRLO0 |
14:13:36 | 500 | 671.0 | CHIX | 00295121207TRLO0 |
14:13:36 | 500 | 671.0 | CHIX | 00295121208TRLO0 |
14:13:36 | 500 | 671.0 | XLON | 00295121209TRLO0 |
14:13:36 | 500 | 671.0 | CHIX | 00295121210TRLO0 |
14:13:36 | 114 | 671.0 | CHIX | 00295121211TRLO0 |
14:13:36 | 53 | 671.0 | CHIX | 00295121212TRLO0 |
14:13:36 | 145 | 671.0 | XLON | 00295121213TRLO0 |
14:13:36 | 188 | 671.0 | XLON | 00295121214TRLO0 |
14:13:36 | 500 | 671.0 | CHIX | 00295121215TRLO0 |
14:13:36 | 500 | 671.0 | XLON | 00295121216TRLO0 |
14:13:36 | 500 | 671.0 | CHIX | 00295121217TRLO0 |
14:13:37 | 500 | 671.0 | XLON | 00295121218TRLO0 |
14:13:37 | 100 | 671.0 | Aquis | 00295121221TRLO0 |
14:13:37 | 100 | 671.0 | CHIX | 00295121222TRLO0 |
14:13:37 | 100 | 671.0 | TRQX | 00295121223TRLO0 |
14:13:37 | 200 | 671.0 | XLON | 00295121224TRLO0 |
14:13:37 | 80 | 671.0 | CHIX | 00295121225TRLO0 |
14:13:54 | 100 | 671.0 | BATE | 00295121306TRLO0 |
14:13:54 | 100 | 671.0 | Aquis | 00295121307TRLO0 |
14:13:54 | 220 | 671.0 | XLON | 00295121308TRLO0 |
14:13:54 | 100 | 671.0 | BATE | 00295121309TRLO0 |
14:14:29 | 245 | 671.0 | CHIX | 00295121448TRLO0 |
14:14:29 | 100 | 671.0 | CHIX | 00295121450TRLO0 |
14:14:29 | 200 | 671.0 | BATE | 00295121451TRLO0 |
14:14:29 | 100 | 671.0 | Aquis | 00295121452TRLO0 |
14:14:29 | 500 | 671.0 | XLON | 00295121453TRLO0 |
14:14:29 | 500 | 671.0 | CHIX | 00295121454TRLO0 |
14:14:29 | 500 | 671.0 | XLON | 00295121455TRLO0 |
14:14:29 | 391 | 671.0 | CHIX | 00295121456TRLO0 |
14:14:29 | 109 | 671.0 | CHIX | 00295121457TRLO0 |
14:14:29 | 34 | 671.0 | CHIX | 00295121459TRLO0 |
14:14:29 | 466 | 671.0 | CHIX | 00295121460TRLO0 |
14:14:29 | 425 | 671.0 | CHIX | 00295121461TRLO0 |
14:14:29 | 75 | 671.0 | XLON | 00295121463TRLO0 |
14:14:29 | 500 | 671.0 | CHIX | 00295121464TRLO0 |
14:14:29 | 391 | 671.0 | CHIX | 00295121465TRLO0 |
14:14:29 | 109 | 671.0 | XLON | 00295121466TRLO0 |
14:14:29 | 500 | 671.0 | CHIX | 00295121467TRLO0 |
14:14:29 | 391 | 671.0 | CHIX | 00295121468TRLO0 |
14:14:29 | 32 | 671.0 | XLON | 00295121469TRLO0 |
14:14:29 | 77 | 671.0 | XLON | 00295121470TRLO0 |
14:14:30 | 125 | 671.0 | XLON | 00295121471TRLO0 |
14:14:30 | 375 | 671.0 | XLON | 00295121472TRLO0 |
14:14:30 | 500 | 671.0 | CHIX | 00295121473TRLO0 |
14:14:30 | 500 | 671.0 | XLON | 00295121474TRLO0 |
14:14:30 | 391 | 671.0 | CHIX | 00295121475TRLO0 |
14:14:30 | 109 | 671.0 | XLON | 00295121476TRLO0 |
14:14:30 | 500 | 671.0 | CHIX | 00295121478TRLO0 |
14:14:30 | 391 | 671.0 | CHIX | 00295121479TRLO0 |
14:14:30 | 109 | 671.0 | XLON | 00295121480TRLO0 |
14:14:30 | 500 | 671.0 | CHIX | 00295121481TRLO0 |
14:14:30 | 59 | 671.0 | Aquis | 00295121482TRLO0 |
14:14:30 | 50 | 671.0 | Aquis | 00295121483TRLO0 |
14:14:30 | 391 | 671.0 | CHIX | 00295121484TRLO0 |
14:14:30 | 123 | 671.0 | XLON | 00295121485TRLO0 |
14:14:30 | 189 | 671.0 | XLON | 00295121486TRLO0 |
14:14:30 | 188 | 671.0 | XLON | 00295121487TRLO0 |
14:14:30 | 1 | 671.0 | XLON | 00295121488TRLO0 |
14:14:30 | 203 | 671.0 | XLON | 00295121489TRLO0 |
14:14:30 | 296 | 671.0 | XLON | 00295121490TRLO0 |
14:14:30 | 458 | 671.0 | XLON | 00295121491TRLO0 |
14:14:30 | 42 | 671.0 | XLON | 00295121492TRLO0 |
14:14:30 | 500 | 671.0 | CHIX | 00295121493TRLO0 |
14:14:31 | 500 | 671.0 | XLON | 00295121494TRLO0 |
14:14:31 | 391 | 671.0 | CHIX | 00295121496TRLO0 |
14:14:31 | 109 | 671.0 | CHIX | 00295121497TRLO0 |
14:14:31 | 500 | 671.0 | CHIX | 00295121500TRLO0 |
14:14:31 | 376 | 671.0 | CHIX | 00295121503TRLO0 |
14:14:31 | 124 | 671.0 | XLON | 00295121504TRLO0 |
14:14:31 | 300 | 671.0 | CHIX | 00295121505TRLO0 |
14:14:32 | 249 | 670.5 | CHIX | 00295121510TRLO0 |
14:16:22 | 260 | 670.0 | CHIX | 00295122111TRLO0 |
14:19:42 | 271 | 671.0 | CHIX | 00295123105TRLO0 |
14:19:43 | 253 | 671.0 | CHIX | 00295123106TRLO0 |
14:24:21 | 248 | 671.0 | CHIX | 00295124206TRLO0 |
14:24:21 | 244 | 671.0 | CHIX | 00295124207TRLO0 |
14:24:50 | 253 | 670.5 | BATE | 00295124289TRLO0 |
14:24:50 | 236 | 670.5 | CHIX | 00295124290TRLO0 |
14:24:50 | 241 | 670.5 | CHIX | 00295124291TRLO0 |
14:26:36 | 165 | 670.0 | CHIX | 00295124747TRLO0 |
14:26:36 | 499 | 670.0 | CHIX | 00295124748TRLO0 |
14:26:52 | 277 | 670.0 | CHIX | 00295124850TRLO0 |
14:30:42 | 275 | 670.0 | CHIX | 00295126434TRLO0 |
14:30:42 | 106 | 670.0 | CHIX | 00295126435TRLO0 |
14:33:09 | 505 | 671.0 | CHIX | 00295127492TRLO0 |
14:33:09 | 53 | 671.0 | BATE | 00295127493TRLO0 |
14:33:09 | 483 | 671.0 | CHIX | 00295127494TRLO0 |
14:33:37 | 849 | 670.5 | CHIX | 00295127725TRLO0 |
14:33:37 | 463 | 670.5 | CHIX | 00295127726TRLO0 |
14:33:37 | 237 | 670.5 | XLON | 00295127727TRLO0 |
14:35:22 | 240 | 670.0 | CHIX | 00295128656TRLO0 |
14:36:10 | 242 | 670.5 | CHIX | 00295128961TRLO0 |
14:37:08 | 233 | 671.0 | CHIX | 00295129337TRLO0 |
14:37:23 | 236 | 671.0 | CHIX | 00295129459TRLO0 |
14:40:33 | 230 | 670.5 | CHIX | 00295130821TRLO0 |
14:40:33 | 227 | 670.5 | BATE | 00295130822TRLO0 |
14:40:33 | 252 | 670.5 | CHIX | 00295130823TRLO0 |
14:40:33 | 236 | 670.5 | CHIX | 00295130824TRLO0 |
14:40:33 | 255 | 670.5 | CHIX | 00295130825TRLO0 |
14:40:37 | 262 | 667.0 | CHIX | 00295130850TRLO0 |
14:42:29 | 230 | 666.5 | CHIX | 00295131557TRLO0 |
14:50:08 | 270 | 666.5 | CHIX | 00295135624TRLO0 |
14:50:08 | 241 | 666.5 | BATE | 00295135628TRLO0 |
14:50:08 | 247 | 666.5 | CHIX | 00295135632TRLO0 |
14:50:08 | 265 | 666.5 | CHIX | 00295135634TRLO0 |
14:50:08 | 247 | 666.5 | CHIX | 00295135635TRLO0 |
14:58:43 | 494 | 669.0 | CHIX | 00295140483TRLO0 |
15:00:06 | 487 | 668.5 | XLON | 00295142182TRLO0 |
15:01:40 | 275 | 668.0 | CHIX | 00295143439TRLO0 |
15:01:40 | 207 | 668.0 | CHIX | 00295143440TRLO0 |
15:01:40 | 239 | 668.0 | BATE | 00295143441TRLO0 |
15:01:40 | 265 | 668.0 | XLON | 00295143442TRLO0 |
15:03:42 | 508 | 667.5 | BATE | 00295144552TRLO0 |
15:03:42 | 1,474 | 667.5 | CHIX | 00295144553TRLO0 |
15:03:42 | 243 | 667.5 | CHIX | 00295144554TRLO0 |
15:03:42 | 240 | 667.5 | CHIX | 00295144555TRLO0 |
15:03:42 | 253 | 667.5 | XLON | 00295144556TRLO0 |
15:03:42 | 400 | 667.5 | BATE | 00295144557TRLO0 |
15:03:42 | 600 | 667.5 | Aquis | 00295144558TRLO0 |
15:03:42 | 400 | 667.5 | CHIX | 00295144559TRLO0 |
15:03:42 | 400 | 667.5 | TRQX | 00295144560TRLO0 |
15:03:42 | 3,200 | 667.5 | XLON | 00295144561TRLO0 |
15:03:42 | 458 | 667.5 | Aquis | 00295144563TRLO0 |
15:03:42 | 816 | 667.5 | Aquis | 00295144564TRLO0 |
15:03:42 | 163 | 667.5 | CHIX | 00295144568TRLO0 |
15:03:42 | 178 | 667.5 | CHIX | 00295144569TRLO0 |
15:03:42 | 4 | 667.5 | CHIX | 00295144570TRLO0 |
15:03:42 | 221 | 667.5 | TRQX | 00295144574TRLO0 |
15:03:42 | 348 | 667.5 | XLON | 00295144575TRLO0 |
15:03:42 | 524 | 667.5 | XLON | 00295144576TRLO0 |
15:03:42 | 189 | 667.5 | XLON | 00295144577TRLO0 |
15:03:42 | 194 | 667.5 | XLON | 00295144578TRLO0 |
15:03:42 | 215 | 667.5 | XLON | 00295144579TRLO0 |
15:03:42 | 60 | 667.0 | Aquis | 00295144562TRLO0 |
15:03:42 | 51 | 667.0 | BATE | 00295144565TRLO0 |
15:03:42 | 52 | 667.0 | BATE | 00295144566TRLO0 |
15:03:42 | 47 | 667.0 | BATE | 00295144567TRLO0 |
15:03:42 | 50 | 667.0 | TRQX | 00295144571TRLO0 |
15:03:42 | 54 | 667.0 | TRQX | 00295144572TRLO0 |
15:03:42 | 53 | 667.0 | TRQX | 00295144573TRLO0 |
15:03:42 | 98 | 667.0 | BATE | 00295144580TRLO0 |
15:03:42 | 255 | 667.0 | TRQX | 00295144581TRLO0 |
15:03:42 | 348 | 667.0 | XLON | 00295144582TRLO0 |
15:03:42 | 138 | 667.0 | XLON | 00295144583TRLO0 |
15:03:42 | 484 | 667.0 | XLON | 00295144584TRLO0 |
15:03:49 | 257 | 665.0 | CHIX | 00295144639TRLO0 |
15:04:47 | 253 | 665.0 | CHIX | 00295145287TRLO0 |
15:04:47 | 237 | 664.5 | CHIX | 00295145288TRLO0 |
15:05:03 | 236 | 663.0 | CHIX | 00295145450TRLO0 |
15:08:21 | 123 | 662.5 | BATE | 00295147609TRLO0 |
15:08:29 | 108 | 662.5 | BATE | 00295147664TRLO0 |
15:08:29 | 258 | 662.5 | CHIX | 00295147665TRLO0 |
15:08:29 | 247 | 662.5 | CHIX | 00295147666TRLO0 |
15:10:40 | 12 | 662.5 | CHIX | 00295148993TRLO0 |
15:10:40 | 784 | 662.5 | CHIX | 00295148994TRLO0 |
15:16:16 | 13 | 662.0 | CHIX | 00295152310TRLO0 |
15:16:16 | 233 | 662.0 | CHIX | 00295152311TRLO0 |
15:16:16 | 263 | 662.0 | CHIX | 00295152312TRLO0 |
15:16:16 | 235 | 662.0 | CHIX | 00295152313TRLO0 |
15:16:16 | 235 | 662.0 | XLON | 00295152314TRLO0 |
15:16:16 | 236 | 662.0 | XLON | 00295152315TRLO0 |
15:16:18 | 607 | 661.5 | CHIX | 00295152337TRLO0 |
15:21:34 | 229 | 661.5 | CHIX | 00295155530TRLO0 |
15:21:34 | 44 | 661.5 | CHIX | 00295155531TRLO0 |
15:23:50 | 100 | 662.0 | CHIX | 00295156813TRLO0 |
15:23:53 | 100 | 662.0 | BATE | 00295156846TRLO0 |
15:23:53 | 68 | 662.0 | CHIX | 00295156847TRLO0 |
15:23:53 | 132 | 662.0 | CHIX | 00295156848TRLO0 |
15:23:54 | 100 | 662.0 | Aquis | 00295156860TRLO0 |
15:25:54 | 100 | 662.0 | XLON | 00295158800TRLO0 |
15:25:54 | 100 | 662.0 | XLON | 00295158801TRLO0 |
15:25:54 | 100 | 662.0 | XLON | 00295158802TRLO0 |
15:25:54 | 100 | 662.0 | XLON | 00295158803TRLO0 |
15:25:54 | 100 | 662.0 | XLON | 00295158804TRLO0 |
15:25:54 | 13 | 662.0 | XLON | 00295158805TRLO0 |
15:25:54 | 87 | 662.0 | XLON | 00295158806TRLO0 |
15:25:54 | 100 | 662.0 | XLON | 00295158807TRLO0 |
15:25:54 | 100 | 662.0 | XLON | 00295158808TRLO0 |
15:25:54 | 100 | 662.0 | XLON | 00295158810TRLO0 |
15:25:57 | 100 | 662.0 | XLON | 00295158831TRLO0 |
15:25:57 | 100 | 662.0 | XLON | 00295158832TRLO0 |
15:25:58 | 100 | 662.0 | XLON | 00295158833TRLO0 |
15:25:58 | 100 | 662.0 | XLON | 00295158834TRLO0 |
15:25:59 | 100 | 662.0 | XLON | 00295158840TRLO0 |
15:26:00 | 100 | 662.0 | XLON | 00295158848TRLO0 |
15:26:00 | 100 | 662.0 | XLON | 00295158850TRLO0 |
15:26:10 | 100 | 662.0 | XLON | 00295158977TRLO0 |
15:26:10 | 100 | 662.0 | XLON | 00295158978TRLO0 |
15:26:10 | 100 | 662.0 | XLON | 00295158984TRLO0 |
15:26:10 | 100 | 662.0 | XLON | 00295158985TRLO0 |
15:26:10 | 100 | 662.0 | XLON | 00295158991TRLO0 |
15:26:10 | 100 | 662.0 | XLON | 00295158992TRLO0 |
15:26:35 | 100 | 662.0 | XLON | 00295159199TRLO0 |
15:26:35 | 100 | 662.0 | XLON | 00295159200TRLO0 |
15:26:35 | 100 | 662.0 | XLON | 00295159202TRLO0 |
15:26:35 | 100 | 662.0 | XLON | 00295159204TRLO0 |
15:26:35 | 100 | 662.0 | XLON | 00295159207TRLO0 |
15:26:35 | 100 | 662.0 | XLON | 00295159208TRLO0 |
15:26:35 | 100 | 662.0 | XLON | 00295159209TRLO0 |
15:26:35 | 100 | 662.0 | XLON | 00295159211TRLO0 |
15:26:35 | 84 | 662.0 | XLON | 00295159212TRLO0 |
15:26:35 | 16 | 662.0 | XLON | 00295159213TRLO0 |
15:26:35 | 100 | 662.0 | XLON | 00295159215TRLO0 |
15:26:35 | 97 | 662.0 | XLON | 00295159217TRLO0 |
15:26:35 | 3 | 662.0 | XLON | 00295159218TRLO0 |
15:26:36 | 100 | 662.0 | CHIX | 00295159220TRLO0 |
15:26:36 | 100 | 662.0 | XLON | 00295159221TRLO0 |
15:26:36 | 88 | 662.0 | XLON | 00295159222TRLO0 |
15:26:36 | 12 | 662.0 | XLON | 00295159223TRLO0 |
15:26:36 | 56 | 662.0 | CHIX | 00295159224TRLO0 |
15:26:36 | 44 | 662.0 | CHIX | 00295159225TRLO0 |
15:26:36 | 100 | 662.0 | XLON | 00295159226TRLO0 |
15:26:36 | 100 | 662.0 | CHIX | 00295159227TRLO0 |
15:26:36 | 90 | 662.0 | XLON | 00295159228TRLO0 |
15:26:36 | 10 | 662.0 | XLON | 00295159229TRLO0 |
15:26:36 | 52 | 662.0 | CHIX | 00295159230TRLO0 |
15:26:36 | 48 | 662.0 | CHIX | 00295159231TRLO0 |
15:26:36 | 100 | 662.0 | XLON | 00295159234TRLO0 |
15:26:36 | 100 | 662.0 | XLON | 00295159235TRLO0 |
15:26:36 | 100 | 662.0 | XLON | 00295159236TRLO0 |
15:26:37 | 100 | 662.0 | XLON | 00295159239TRLO0 |
15:26:37 | 19 | 662.0 | XLON | 00295159240TRLO0 |
15:26:37 | 81 | 662.0 | XLON | 00295159241TRLO0 |
15:26:37 | 100 | 662.0 | XLON | 00295159242TRLO0 |
Related Shares:
Drax