Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th May 2021 07:00

RNS Number : 2926Y

Frasers Group PLC

12 May 2021

Date: 12 May 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 11 May 2021 it purchased 104,957 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 570.35 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 121,586,069 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 519,016,300.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	11-May-21
Number of ordinary shares purchased:	17,239
Volume weighted average price paid per share:	569.94

Platform code	XLON
Date of purchase:	11-May-21
Number of ordinary shares purchased:	73,503
Volume weighted average price paid per share:	570.54

Platform code	CHIX
Date of purchase:	11-May-21
Number of ordinary shares purchased:	7,961
Volume weighted average price paid per share:	569.75

Platform code	TRQX
Date of purchase:	11-May-21
Number of ordinary shares purchased:	6,254
Volume weighted average price paid per share:	570.03

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
11/05/2021	16:25:40.267	1485	568	XLON
11/05/2021	16:25:39.262	164	568	XLON
11/05/2021	16:24:49.087	10	568	XLON
11/05/2021	16:24:46.040	408	568.5	BATE
11/05/2021	16:24:46.040	42	568.5	BATE
11/05/2021	16:24:15.006	2478	568	XLON
11/05/2021	16:23:25.564	21	568	BATE
11/05/2021	16:23:17.055	58	568	XLON
11/05/2021	16:23:17.053	133	568	XLON
11/05/2021	16:23:17.053	82	568	XLON
11/05/2021	16:23:17.053	42	568	XLON
11/05/2021	16:22:30.939	52	567.5	XLON
11/05/2021	16:22:26.622	131	567.5	XLON
11/05/2021	16:22:26.310	84	567.5	XLON
11/05/2021	16:22:11.603	66	568	TRQX
11/05/2021	16:22:11.603	300	568	TRQX
11/05/2021	16:22:11.603	79	568	TRQX
11/05/2021	16:21:49.248	796	568	XLON
11/05/2021	16:21:46.747	41	568	XLON
11/05/2021	16:20:57.983	175	567.5	XLON
11/05/2021	16:20:41.731	35	567.5	XLON
11/05/2021	16:20:41.731	97	567.5	XLON
11/05/2021	16:20:24.866	267	567.5	XLON
11/05/2021	16:19:50.559	270	568	BATE
11/05/2021	16:19:50.559	100	568	BATE
11/05/2021	16:18:56.043	123	568	XLON
11/05/2021	16:18:56.043	300	568	XLON
11/05/2021	16:18:56.040	401	568	XLON
11/05/2021	16:18:56.040	349	568	XLON
11/05/2021	16:18:15.004	8	568.5	CHIX
11/05/2021	16:18:15.004	28	568.5	CHIX
11/05/2021	16:18:14.972	18	568.5	CHIX
11/05/2021	16:18:14.972	10	568.5	CHIX
11/05/2021	16:18:14.972	2	568.5	CHIX
11/05/2021	16:18:14.971	26	568.5	CHIX
11/05/2021	16:18:14.971	6	568.5	CHIX
11/05/2021	16:18:14.971	19	568.5	CHIX
11/05/2021	16:18:14.970	30	568.5	CHIX
11/05/2021	16:18:14.969	45	568.5	CHIX
11/05/2021	16:18:14.969	6	568.5	CHIX
11/05/2021	16:18:14.968	146	568.5	CHIX
11/05/2021	16:18:14.968	56	568.5	CHIX
11/05/2021	16:18:14.967	3	568.5	CHIX
11/05/2021	16:18:14.967	123	568.5	CHIX
11/05/2021	16:18:14.967	30	568.5	CHIX
11/05/2021	16:18:14.966	32	568.5	CHIX
11/05/2021	16:18:14.966	48	568.5	CHIX
11/05/2021	16:18:14.966	3	568.5	CHIX
11/05/2021	16:18:14.966	57	568.5	CHIX
11/05/2021	16:18:14.966	8	568.5	CHIX
11/05/2021	16:18:14.966	39	568.5	CHIX
11/05/2021	16:18:14.964	2	568	CHIX
11/05/2021	16:18:14.964	22	568.5	CHIX
11/05/2021	16:18:14.964	264	568.5	CHIX
11/05/2021	16:18:14.964	224	568.5	CHIX
11/05/2021	16:17:35.234	174	568	CHIX
11/05/2021	16:17:35.228	1	568	CHIX
11/05/2021	16:17:35.227	10	568	CHIX
11/05/2021	16:17:35.227	15	568	CHIX
11/05/2021	16:17:35.227	29	568	CHIX
11/05/2021	16:17:35.226	14	568	CHIX
11/05/2021	16:17:35.226	12	568	CHIX
11/05/2021	16:17:10.917	263	567.5	XLON
11/05/2021	16:17:10.099	211	567.5	XLON
11/05/2021	16:17:10.095	98	568	XLON
11/05/2021	16:17:10.095	273	568	XLON
11/05/2021	16:15:24.915	115	567.5	XLON
11/05/2021	16:15:24.915	288	567.5	XLON
11/05/2021	16:14:35.912	200	568	BATE
11/05/2021	16:14:35.912	14	568	BATE
11/05/2021	16:14:35.912	163	568	BATE
11/05/2021	16:13:04.353	56	567.5	XLON
11/05/2021	16:13:04.353	300	567.5	XLON
11/05/2021	16:13:04.351	50	567	XLON
11/05/2021	16:12:06.184	173	567.5	XLON
11/05/2021	16:11:28.312	51	567.5	XLON
11/05/2021	16:11:23.620	151	567.5	XLON
11/05/2021	16:10:10.874	77	568.5	TRQX
11/05/2021	16:10:10.874	300	568.5	TRQX
11/05/2021	16:10:10.874	47	568.5	TRQX
11/05/2021	16:09:40.838	267	568.5	XLON
11/05/2021	16:09:40.837	136	568.5	XLON
11/05/2021	16:09:01.167	94	569	XLON
11/05/2021	16:09:01.167	98	569	XLON
11/05/2021	16:09:01.166	180	569	XLON
11/05/2021	16:08:00.838	126	568	XLON
11/05/2021	16:06:54.383	226	568.5	BATE
11/05/2021	16:06:45.562	199	568.5	BATE
11/05/2021	16:06:11.985	132	568	XLON
11/05/2021	16:04:39.842	414	569	XLON
11/05/2021	16:04:39.842	200	569	BATE
11/05/2021	16:04:39.842	2	569	BATE
11/05/2021	16:04:39.842	1748	569	BATE
11/05/2021	16:04:33.765	50	569	BATE
11/05/2021	16:03:10.622	372	569	BATE
11/05/2021	16:03:10.622	62	569	BATE
11/05/2021	16:02:59.837	370	568.5	XLON
11/05/2021	16:02:14.792	199	569.5	CHIX
11/05/2021	16:02:14.791	100	569.5	CHIX
11/05/2021	16:02:14.791	83	569.5	CHIX
11/05/2021	16:02:10.872	84	569.5	TRQX
11/05/2021	16:02:10.871	100	569.5	TRQX
11/05/2021	16:02:10.871	100	569.5	TRQX
11/05/2021	16:02:10.871	100	569.5	TRQX
11/05/2021	16:01:22.340	339	569.5	XLON
11/05/2021	15:59:07.973	87	569.5	XLON
11/05/2021	15:59:07.973	56	569.5	XLON
11/05/2021	15:59:07.973	159	569.5	XLON
11/05/2021	15:59:07.973	100	569.5	XLON
11/05/2021	15:54:17.005	195	569.5	XLON
11/05/2021	15:54:16.514	100	569.5	XLON
11/05/2021	15:54:16.514	59	569.5	XLON
11/05/2021	15:52:30.672	100	569.5	BATE
11/05/2021	15:52:30.672	200	569.5	BATE
11/05/2021	15:52:30.672	126	569.5	BATE
11/05/2021	15:51:14.787	25	569.5	CHIX
11/05/2021	15:51:14.786	7	569.5	CHIX
11/05/2021	15:51:14.786	362	569.5	CHIX
11/05/2021	15:51:10.868	77	570	TRQX
11/05/2021	15:51:10.868	300	570	TRQX
11/05/2021	15:51:10.868	20	570	TRQX
11/05/2021	15:51:07.256	136	569	XLON
11/05/2021	15:51:07.256	200	569	XLON
11/05/2021	15:51:07.249	12	569	XLON
11/05/2021	15:46:33.608	342	569	XLON
11/05/2021	15:46:33.608	88	569	BATE
11/05/2021	15:46:33.608	73	569	BATE
11/05/2021	15:45:59.636	210	569	BATE
11/05/2021	15:44:10.182	100	569.5	CHIX
11/05/2021	15:44:10.182	252	569.5	CHIX
11/05/2021	15:43:49.691	365	570	XLON
11/05/2021	15:43:49.690	388	571.5	BATE
11/05/2021	15:41:49.696	1	569.5	XLON
11/05/2021	15:41:49.695	100	569.5	XLON
11/05/2021	15:41:49.694	121	569.5	XLON
11/05/2021	15:41:49.694	169	569.5	XLON
11/05/2021	15:39:53.169	355	569	XLON
11/05/2021	15:39:53.169	2	569	XLON
11/05/2021	15:38:51.410	328	570	TRQX
11/05/2021	15:38:51.410	896	570	TRQX
11/05/2021	15:38:01.369	388	570.5	TRQX
11/05/2021	15:38:01.345	48	570.5	XLON
11/05/2021	15:38:01.345	300	570.5	XLON
11/05/2021	15:38:01.344	1030	570	TRQX
11/05/2021	15:37:12.067	230	570.5	BATE
11/05/2021	15:37:12.067	50	570.5	BATE
11/05/2021	15:37:08.995	100	570.5	BATE
11/05/2021	15:35:31.077	4	570	XLON
11/05/2021	15:35:13.893	125	570	XLON
11/05/2021	15:35:13.893	266	570	XLON
11/05/2021	15:35:13.893	135	570	XLON
11/05/2021	15:35:13.893	121	570	XLON
11/05/2021	15:35:13.870	1046	570	XLON
11/05/2021	15:35:13.870	200	570	XLON
11/05/2021	15:35:13.870	346	570	XLON
11/05/2021	15:35:10.465	94	570	XLON
11/05/2021	15:34:56.137	398	570.5	XLON
11/05/2021	15:33:56.133	463	570	XLON
11/05/2021	15:33:56.133	16	570	XLON
11/05/2021	15:33:56.131	2043	570	XLON
11/05/2021	15:33:56.129	3	570	XLON
11/05/2021	15:33:56.127	12	570	XLON
11/05/2021	15:33:08.450	218	570.5	XLON
11/05/2021	15:33:08.450	172	570.5	XLON
11/05/2021	15:33:08.448	393	571	XLON
11/05/2021	15:33:08.448	250	571	XLON
11/05/2021	15:33:08.445	87	571	CHIX
11/05/2021	15:33:08.445	272	571	CHIX
11/05/2021	15:33:08.445	1695	571	XLON
11/05/2021	15:33:06.938	246	571	XLON
11/05/2021	15:33:06.937	140	571	XLON
11/05/2021	15:33:06.937	250	571	XLON
11/05/2021	15:33:06.937	140	571	XLON
11/05/2021	15:33:06.937	140	571	XLON
11/05/2021	15:33:06.937	100	571	XLON
11/05/2021	15:33:06.937	100	571	XLON
11/05/2021	15:33:06.935	249	571	XLON
11/05/2021	15:33:06.933	54	571	XLON
11/05/2021	15:33:06.933	97	571	XLON
11/05/2021	15:33:06.933	125	571	XLON
11/05/2021	15:32:01.255	307	571.5	BATE
11/05/2021	15:32:01.254	120	571.5	BATE
11/05/2021	15:29:03.341	337	571	XLON
11/05/2021	15:26:51.258	100	571.5	BATE
11/05/2021	15:26:51.258	100	571.5	BATE
11/05/2021	15:26:51.258	177	571.5	BATE
11/05/2021	15:25:49.476	100	571.5	XLON
11/05/2021	15:25:49.475	67	571.5	XLON
11/05/2021	15:25:49.475	248	571.5	XLON
11/05/2021	15:25:49.474	508	571.5	XLON
11/05/2021	15:25:49.469	393	571	XLON
11/05/2021	15:25:49.469	62	571	XLON
11/05/2021	15:25:49.469	2992	571	XLON
11/05/2021	15:22:51.255	15	572.5	BATE
11/05/2021	15:22:51.255	270	572.5	BATE
11/05/2021	15:22:51.254	33	572.5	BATE
11/05/2021	15:22:51.254	61	572.5	BATE
11/05/2021	15:22:44.868	24	572.5	XLON
11/05/2021	15:22:44.868	137	572.5	XLON
11/05/2021	15:22:44.867	208	572.5	XLON
11/05/2021	15:20:48.013	2	572	XLON
11/05/2021	15:20:48.013	57	572	XLON
11/05/2021	15:20:48.013	87	572	XLON
11/05/2021	15:20:48.013	250	572	XLON
11/05/2021	15:19:14.096	412	571	XLON
11/05/2021	15:19:00.984	5	572.5	XLON
11/05/2021	15:19:00.984	124	572.5	XLON
11/05/2021	15:19:00.984	10	572.5	XLON
11/05/2021	15:19:00.984	273	572.5	XLON
11/05/2021	15:17:00.363	170	572.5	XLON
11/05/2021	15:17:00.363	100	572.5	XLON
11/05/2021	15:16:03.262	80	573.5	XLON
11/05/2021	15:16:03.262	91	573.5	XLON
11/05/2021	15:16:03.262	168	573.5	XLON
11/05/2021	15:15:46.341	428	573.5	BATE
11/05/2021	15:15:19.768	124	572.5	XLON
11/05/2021	15:15:19.767	7	572.5	XLON
11/05/2021	15:13:09.132	355	573	XLON
11/05/2021	15:09:30.369	392	573.5	BATE
11/05/2021	15:09:12.589	412	574	XLON
11/05/2021	15:09:12.588	4	574	XLON
11/05/2021	15:07:57.739	194	575	XLON
11/05/2021	15:07:57.739	209	575	XLON
11/05/2021	15:07:57.739	10	575	XLON
11/05/2021	15:07:51.732	1265	575	XLON
11/05/2021	15:07:51.732	900	575	XLON
11/05/2021	15:07:50.484	2411	575	XLON
11/05/2021	15:07:50.483	1530	575	XLON
11/05/2021	15:07:50.483	273	575	XLON
11/05/2021	15:07:50.483	58	575	XLON
11/05/2021	15:07:50.483	50	575	XLON
11/05/2021	15:06:22.610	16	575	BATE
11/05/2021	15:06:22.610	365	575	BATE
11/05/2021	15:04:20.321	374	574.5	XLON
11/05/2021	15:04:20.317	377	575	XLON
11/05/2021	15:04:20.317	27	575	XLON
11/05/2021	15:03:31.003	223	575	XLON
11/05/2021	15:03:31.003	400	575	XLON
11/05/2021	15:03:31.003	124	575	XLON
11/05/2021	15:03:31.003	273	575	XLON
11/05/2021	15:03:31.002	600	575	XLON
11/05/2021	15:03:31.000	2998	574.5	XLON
11/05/2021	15:03:20.311	27	574.5	XLON
11/05/2021	15:00:55.374	197	574.5	XLON
11/05/2021	15:00:55.374	202	574.5	XLON
11/05/2021	14:59:40.085	389	574	BATE
11/05/2021	14:59:40.084	351	574.5	XLON
11/05/2021	14:54:04.538	70	575	BATE
11/05/2021	14:54:04.537	100	575	BATE
11/05/2021	14:54:04.537	32	575	BATE
11/05/2021	14:54:04.537	200	575	BATE
11/05/2021	14:54:04.537	21	575	BATE
11/05/2021	14:54:04.537	6	575	BATE
11/05/2021	14:52:45.169	367	574	XLON
11/05/2021	14:49:39.379	6	573.5	BATE
11/05/2021	14:49:39.365	317	573.5	BATE
11/05/2021	14:49:39.365	100	573.5	BATE
11/05/2021	14:46:24.263	357	572.5	XLON
11/05/2021	14:44:40.564	280	573	XLON
11/05/2021	14:44:09.175	55	573	XLON
11/05/2021	14:43:09.165	372	573	XLON
11/05/2021	14:42:08.056	83	572	CHIX
11/05/2021	14:42:08.056	53	572	CHIX
11/05/2021	14:42:08.056	500	572	CHIX
11/05/2021	14:42:08.056	83	572	CHIX
11/05/2021	14:42:08.056	21	572	CHIX
11/05/2021	14:42:08.055	214	571.5	XLON
11/05/2021	14:42:08.055	268	571.5	XLON
11/05/2021	14:42:08.054	791	572.5	CHIX
11/05/2021	14:42:08.048	403	570.5	XLON
11/05/2021	14:42:08.044	136	570.5	XLON
11/05/2021	14:42:08.044	404	570.5	XLON
11/05/2021	14:42:08.044	125	570.5	XLON
11/05/2021	14:42:08.044	88	570.5	XLON
11/05/2021	14:41:39.361	250	570	BATE
11/05/2021	14:41:39.361	104	570	BATE
11/05/2021	14:41:01.108	257	570	XLON
11/05/2021	14:40:55.294	126	570	XLON
11/05/2021	14:37:39.359	370	570	BATE
11/05/2021	14:35:07.340	153	571.5	XLON
11/05/2021	14:35:07.340	200	571.5	XLON
11/05/2021	14:31:42.462	74	571	BATE
11/05/2021	14:31:42.362	89	571	BATE
11/05/2021	14:31:42.361	100	571	BATE
11/05/2021	14:31:42.361	100	571	BATE
11/05/2021	14:30:42.359	345	570	XLON
11/05/2021	14:30:42.359	29	570	XLON
11/05/2021	14:30:06.370	15	571	XLON
11/05/2021	14:30:06.369	349	571	XLON
11/05/2021	14:30:04.352	419	569.5	XLON
11/05/2021	14:27:35.172	201	569.5	BATE
11/05/2021	14:26:35.170	371	569	XLON
11/05/2021	14:26:35.170	2374	569	BATE
11/05/2021	14:26:35.170	1865	569	BATE
11/05/2021	14:25:48.586	81	568.5	XLON
11/05/2021	14:25:48.586	178	569	BATE
11/05/2021	14:25:43.046	100	569	BATE
11/05/2021	14:25:42.477	75	569	BATE
11/05/2021	14:25:41.257	82	569	BATE
11/05/2021	14:22:31.760	306	568.5	XLON
11/05/2021	14:22:31.760	83	568.5	XLON
11/05/2021	14:19:29.182	86	569	XLON
11/05/2021	14:19:29.182	273	569	XLON
11/05/2021	14:19:29.167	67	568.5	XLON
11/05/2021	14:19:29.167	74	568.5	XLON
11/05/2021	14:14:10.632	102	567	XLON
11/05/2021	14:09:19.878	388	567.5	XLON
11/05/2021	14:06:43.301	100	569	CHIX
11/05/2021	14:06:43.301	83	569	CHIX
11/05/2021	14:06:43.301	83	569	CHIX
11/05/2021	14:06:43.301	94	569	CHIX
11/05/2021	14:06:43.300	415	568.5	XLON
11/05/2021	14:05:00.010	661	568.5	XLON
11/05/2021	14:04:39.343	39	568.5	XLON
11/05/2021	14:01:47.996	254	568.5	XLON
11/05/2021	14:01:47.996	124	568.5	XLON
11/05/2021	14:00:19.823	249	569	XLON
11/05/2021	14:00:19.823	90	569	XLON
11/05/2021	13:56:57.427	337	569.5	XLON
11/05/2021	13:56:47.116	162	570	XLON
11/05/2021	13:56:47.116	100	570	XLON
11/05/2021	13:56:47.116	100	570	XLON
11/05/2021	13:52:47.112	51	570.5	XLON
11/05/2021	13:52:47.112	100	570.5	XLON
11/05/2021	13:52:47.112	200	570.5	XLON
11/05/2021	13:47:03.712	68	571	XLON
11/05/2021	13:47:03.712	298	571	XLON
11/05/2021	13:30:03.705	357	570.5	XLON
11/05/2021	13:30:03.705	8	570.5	XLON
11/05/2021	13:30:01.875	200	572	BATE
11/05/2021	13:30:01.875	82	572	BATE
11/05/2021	13:30:01.875	116	572	BATE
11/05/2021	13:29:52.689	36	570.5	XLON
11/05/2021	13:27:37.100	369	571	XLON
11/05/2021	13:22:38.725	412	571	XLON
11/05/2021	13:18:37.538	380	571.5	XLON
11/05/2021	13:13:37.531	346	571.5	XLON
11/05/2021	13:13:37.531	280	571.5	CHIX
11/05/2021	13:12:04.539	16	573	XLON
11/05/2021	13:12:04.539	400	573	XLON
11/05/2021	13:12:04.451	116	572	XLON
11/05/2021	13:12:04.434	100	571.5	CHIX
11/05/2021	13:08:20.704	381	571.5	XLON
11/05/2021	12:59:14.331	364	571.5	XLON
11/05/2021	12:45:10.925	128	571.5	XLON
11/05/2021	12:45:10.925	246	571.5	XLON
11/05/2021	12:45:07.414	38	571.5	XLON
11/05/2021	12:34:03.264	335	571.5	XLON
11/05/2021	12:25:03.256	395	572.5	XLON
11/05/2021	12:20:05.400	380	573	XLON
11/05/2021	12:16:00.020	344	573.5	XLON
11/05/2021	12:15:01.872	150	575	TRQX
11/05/2021	12:15:01.871	259	575	TRQX
11/05/2021	12:15:01.869	77	575	TRQX
11/05/2021	12:15:01.869	343	575	TRQX
11/05/2021	12:11:04.423	351	572.5	CHIX
11/05/2021	12:11:00.029	9	572.5	CHIX
11/05/2021	12:11:00.029	30	572.5	CHIX
11/05/2021	12:11:00.016	369	572.5	XLON
11/05/2021	11:57:00.007	390	570.5	XLON
11/05/2021	11:55:01.867	4	570	XLON
11/05/2021	11:55:01.867	100	570	XLON
11/05/2021	11:55:01.867	200	570	XLON
11/05/2021	11:54:01.863	200	570.5	BATE
11/05/2021	11:54:01.863	82	570.5	BATE
11/05/2021	11:54:01.863	72	570.5	BATE
11/05/2021	11:54:01.863	59	570.5	BATE
11/05/2021	11:53:39.671	372	570	XLON
11/05/2021	11:53:38.859	250	570	XLON
11/05/2021	11:53:38.859	250	570	XLON
11/05/2021	11:50:07.899	12	568	XLON
11/05/2021	11:50:07.899	100	568	XLON
11/05/2021	11:50:07.899	100	568	XLON
11/05/2021	11:50:07.899	131	568	XLON
11/05/2021	11:43:00.005	304	569	XLON
11/05/2021	11:43:00.005	100	569	XLON
11/05/2021	11:40:38.390	59	569.5	CHIX
11/05/2021	11:40:38.390	24	569.5	CHIX
11/05/2021	11:40:38.390	304	569.5	CHIX
11/05/2021	11:39:38.537	349	569.5	XLON
11/05/2021	11:39:38.532	350	569.5	XLON
11/05/2021	11:39:35.209	414	569.5	XLON
11/05/2021	11:39:34.224	137	568.5	XLON
11/05/2021	11:38:01.867	371	568	XLON
11/05/2021	11:38:01.861	384	569	TRQX
11/05/2021	11:38:01.860	465	567	XLON
11/05/2021	11:32:57.194	423	567	BATE
11/05/2021	11:23:04.081	352	567	XLON
11/05/2021	11:14:37.147	1	567.5	XLON
11/05/2021	11:11:31.407	415	567.5	XLON
11/05/2021	11:09:21.109	190	567.5	XLON
11/05/2021	11:09:21.109	154	567.5	XLON
11/05/2021	11:01:02.465	166	568.5	XLON
11/05/2021	11:01:02.464	236	568.5	XLON
11/05/2021	10:47:03.505	142	569	XLON
11/05/2021	10:47:03.505	250	569	XLON
11/05/2021	10:38:01.936	341	568.5	XLON
11/05/2021	10:28:04.819	409	569.5	XLON
11/05/2021	10:22:10.091	225	569.5	XLON
11/05/2021	10:22:10.091	132	569.5	XLON
11/05/2021	10:22:10.091	18	569.5	XLON
11/05/2021	10:20:31.657	246	570.5	CHIX
11/05/2021	10:20:31.657	165	570.5	CHIX
11/05/2021	10:20:31.655	83	569.5	CHIX
11/05/2021	10:20:31.655	320	569.5	CHIX
11/05/2021	10:20:27.954	341	569.5	XLON
11/05/2021	10:11:08.085	411	567.5	XLON
11/05/2021	10:02:20.017	355	567.5	XLON
11/05/2021	09:52:31.648	372	568.5	CHIX
11/05/2021	09:52:20.012	343	568.5	XLON
11/05/2021	09:52:17.051	342	567.5	TRQX
11/05/2021	09:52:17.051	26	567.5	TRQX
11/05/2021	09:39:20.001	391	566	XLON
11/05/2021	09:25:02.260	9	566.5	XLON
11/05/2021	09:25:02.259	300	566.5	XLON
11/05/2021	09:25:02.259	100	566.5	XLON
11/05/2021	09:15:57.170	82	566	BATE
11/05/2021	09:15:57.170	271	566	BATE
11/05/2021	09:09:51.650	100	566.5	CHIX
11/05/2021	09:09:51.650	100	566.5	CHIX
11/05/2021	09:09:51.650	151	566.5	CHIX
11/05/2021	09:08:26.631	391	566	XLON
11/05/2021	09:08:26.630	381	565.5	XLON
11/05/2021	09:01:55.610	382	568	XLON
11/05/2021	08:52:25.538	344	566.5	XLON
11/05/2021	08:48:25.533	362	566.5	XLON
11/05/2021	08:48:13.468	16	565	XLON
11/05/2021	08:45:52.181	381	567	TRQX
11/05/2021	08:45:26.039	294	567	XLON
11/05/2021	08:45:26.039	100	567	XLON
11/05/2021	08:42:26.617	200	564.5	CHIX
11/05/2021	08:42:26.617	179	564.5	CHIX
11/05/2021	08:42:07.959	366	563.5	XLON
11/05/2021	08:38:41.132	397	564	XLON
11/05/2021	08:32:57.157	307	565.5	BATE
11/05/2021	08:32:57.157	116	565.5	BATE
11/05/2021	08:32:15.611	413	565	XLON

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBBOBKDOPD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53