1st Feb 2018 17:40
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 535,761 |
Volume weighted average price paid per Share (pence): | 665.64 |
Highest price paid per Share (pence): | 677.80 |
Lowest price paid per Share (pence): | 657.60 |
Date of purchase: | 01 February 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:01:02 | 812 | 673.4000 |
08:01:02 | 849 | 673.4000 |
08:01:02 | 849 | 673.4000 |
08:01:02 | 37 | 673.4000 |
08:01:02 | 812 | 673.4000 |
08:01:02 | 496 | 673.4000 |
08:01:47 | 485 | 672.8000 |
08:01:47 | 713 | 672.8000 |
08:05:10 | 1,192 | 672.0000 |
08:08:01 | 1,209 | 669.6000 |
08:11:08 | 1,242 | 671.6000 |
08:11:08 | 1,247 | 671.6000 |
08:16:46 | 1,296 | 674.0000 |
08:16:46 | 1,255 | 673.8000 |
08:16:46 | 1,318 | 673.8000 |
08:20:48 | 1,580 | 674.8000 |
08:20:48 | 1,580 | 674.8000 |
08:20:48 | 402 | 674.8000 |
08:23:24 | 1,198 | 673.6000 |
08:24:25 | 1,316 | 673.8000 |
08:26:29 | 1,212 | 673.8000 |
08:31:43 | 2,003 | 675.0000 |
08:31:43 | 1,214 | 675.0000 |
08:32:18 | 1,247 | 674.8000 |
08:36:19 | 656 | 676.8000 |
08:36:19 | 56 | 676.8000 |
08:36:19 | 454 | 676.8000 |
08:39:56 | 1,116 | 677.6000 |
08:39:56 | 97 | 677.6000 |
08:40:38 | 1,225 | 677.8000 |
08:43:47 | 1,256 | 677.0000 |
08:47:22 | 1,716 | 675.8000 |
08:47:22 | 683 | 675.8000 |
08:49:20 | 1,289 | 675.6000 |
08:50:58 | 158 | 675.6000 |
08:50:58 | 1,164 | 675.6000 |
08:51:54 | 1,194 | 674.8000 |
08:56:06 | 2,478 | 675.6000 |
08:58:22 | 2,234 | 676.2000 |
09:00:03 | 1,147 | 677.2000 |
09:02:47 | 1,121 | 677.6000 |
09:03:39 | 32 | 677.6000 |
09:03:39 | 1,163 | 677.6000 |
09:05:33 | 1,187 | 676.8000 |
09:05:33 | 269 | 676.8000 |
09:07:31 | 1,270 | 676.2000 |
09:07:31 | 377 | 676.2000 |
09:07:31 | 272 | 676.2000 |
09:07:31 | 272 | 676.2000 |
09:07:31 | 349 | 676.2000 |
09:07:31 | 154 | 676.2000 |
09:07:31 | 915 | 676.2000 |
09:09:16 | 1,191 | 677.2000 |
09:10:05 | 1,147 | 677.0000 |
09:11:59 | 1,148 | 676.8000 |
09:13:21 | 1,133 | 676.8000 |
09:15:40 | 25 | 677.0000 |
09:15:44 | 1,102 | 677.0000 |
09:16:40 | 533 | 676.6000 |
09:16:40 | 795 | 676.6000 |
09:18:01 | 1,000 | 676.2000 |
09:20:43 | 353 | 676.6000 |
09:20:43 | 773 | 676.6000 |
09:21:33 | 923 | 676.4000 |
09:21:33 | 417 | 676.4000 |
09:23:11 | 95 | 675.8000 |
09:23:11 | 1,044 | 675.8000 |
09:24:26 | 1,280 | 675.6000 |
09:26:48 | 1,188 | 675.4000 |
09:30:25 | 2,472 | 675.6000 |
09:32:43 | 495 | 675.4000 |
09:32:43 | 718 | 675.4000 |
09:34:20 | 1,023 | 674.8000 |
09:35:07 | 1,225 | 674.8000 |
09:36:43 | 558 | 674.4000 |
09:36:43 | 683 | 674.4000 |
09:39:17 | 1,285 | 674.2000 |
09:41:33 | 919 | 674.0000 |
09:41:33 | 251 | 674.0000 |
09:42:50 | 1,329 | 673.2000 |
09:45:48 | 1,159 | 673.6000 |
09:45:48 | 1,159 | 673.6000 |
09:45:48 | 8 | 673.6000 |
09:48:26 | 405 | 672.8000 |
09:48:26 | 783 | 672.8000 |
09:51:26 | 1,168 | 672.8000 |
09:51:26 | 1,135 | 672.8000 |
09:56:07 | 2,442 | 672.2000 |
09:59:42 | 278 | 671.8000 |
09:59:47 | 278 | 671.8000 |
09:59:47 | 1,704 | 671.8000 |
10:01:10 | 969 | 671.4000 |
10:01:10 | 249 | 671.4000 |
10:02:34 | 1,179 | 670.6000 |
10:04:03 | 1,126 | 670.6000 |
10:06:01 | 1,202 | 670.4000 |
10:09:37 | 1,222 | 670.8000 |
10:09:37 | 1,228 | 670.8000 |
10:14:41 | 800 | 671.0000 |
10:14:41 | 900 | 671.0000 |
10:17:03 | 1 | 670.6000 |
10:17:55 | 1,116 | 671.2000 |
10:17:55 | 575 | 671.2000 |
10:17:55 | 503 | 671.2000 |
10:17:55 | 767 | 671.2000 |
10:17:55 | 2 | 671.2000 |
10:17:57 | 439 | 671.2000 |
10:20:38 | 525 | 671.2000 |
10:20:38 | 599 | 671.2000 |
10:21:33 | 100 | 671.0000 |
10:21:33 | 32 | 671.0000 |
10:22:41 | 1,288 | 670.4000 |
10:24:53 | 1,222 | 669.0000 |
10:26:51 | 147 | 669.0000 |
10:26:55 | 646 | 669.0000 |
10:30:01 | 1,181 | 668.8000 |
10:30:20 | 448 | 669.0000 |
10:31:39 | 1,164 | 668.8000 |
10:33:12 | 1,206 | 669.0000 |
10:34:24 | 1,196 | 668.4000 |
10:42:53 | 1,384 | 669.8000 |
10:43:04 | 1,242 | 670.0000 |
10:43:04 | 80 | 670.0000 |
10:43:05 | 1,241 | 670.0000 |
10:43:05 | 1 | 670.0000 |
10:43:09 | 295 | 670.0000 |
10:43:09 | 684 | 670.0000 |
10:43:09 | 2 | 670.0000 |
10:47:07 | 1,207 | 669.0000 |
10:47:07 | 1,211 | 669.0000 |
10:50:08 | 1,118 | 669.0000 |
10:50:08 | 52 | 669.0000 |
10:52:03 | 1,178 | 668.8000 |
10:54:06 | 1,162 | 669.2000 |
10:59:35 | 2,466 | 669.6000 |
11:00:24 | 1,180 | 669.6000 |
11:03:40 | 813 | 669.2000 |
11:05:04 | 1,281 | 669.0000 |
11:07:01 | 1,136 | 668.8000 |
11:09:17 | 1,141 | 669.0000 |
11:11:15 | 307 | 669.0000 |
11:11:15 | 874 | 669.0000 |
11:13:10 | 270 | 668.8000 |
11:13:10 | 972 | 668.8000 |
11:18:19 | 774 | 669.0000 |
11:18:19 | 885 | 669.0000 |
11:18:51 | 1,130 | 669.0000 |
11:22:15 | 216 | 668.6000 |
11:23:04 | 1,021 | 668.6000 |
11:30:35 | 206 | 668.8000 |
11:33:32 | 1,396 | 669.6000 |
11:33:32 | 1,396 | 669.6000 |
11:33:32 | 503 | 669.6000 |
11:33:32 | 448 | 669.6000 |
11:33:32 | 503 | 669.6000 |
11:33:32 | 948 | 669.6000 |
11:33:32 | 57 | 669.6000 |
11:33:32 | 503 | 669.6000 |
11:36:29 | 1,279 | 669.8000 |
11:39:53 | 2,392 | 669.8000 |
11:46:15 | 2,342 | 669.4000 |
11:53:14 | 550 | 669.4000 |
11:55:00 | 1,302 | 669.4000 |
11:55:00 | 1,103 | 669.4000 |
11:55:00 | 198 | 669.4000 |
11:55:00 | 95 | 669.4000 |
11:55:00 | 272 | 669.4000 |
11:55:00 | 520 | 669.4000 |
11:55:00 | 536 | 669.4000 |
11:57:55 | 1,192 | 669.0000 |
11:59:59 | 1,173 | 668.4000 |
12:02:41 | 231 | 668.0000 |
12:02:41 | 140 | 668.0000 |
12:02:41 | 823 | 668.0000 |
12:02:41 | 91 | 668.0000 |
12:06:01 | 1,281 | 667.6000 |
12:07:26 | 1,223 | 667.8000 |
12:15:18 | 1,063 | 668.0000 |
12:15:18 | 1,020 | 668.0000 |
12:15:18 | 751 | 668.0000 |
12:15:18 | 857 | 668.0000 |
12:18:50 | 1,196 | 668.0000 |
12:18:50 | 234 | 668.0000 |
12:20:33 | 1,285 | 668.0000 |
12:24:14 | 1,100 | 668.6000 |
12:24:14 | 1,000 | 668.6000 |
12:24:14 | 342 | 668.6000 |
12:29:32 | 1,130 | 668.6000 |
12:29:32 | 840 | 668.6000 |
12:29:32 | 380 | 668.6000 |
12:32:50 | 1,198 | 668.2000 |
12:32:50 | 1,227 | 668.0000 |
12:44:21 | 1,200 | 668.4000 |
12:44:21 | 113 | 668.4000 |
12:44:21 | 117 | 668.4000 |
12:44:21 | 766 | 668.4000 |
12:44:21 | 117 | 668.4000 |
12:44:21 | 113 | 668.4000 |
12:44:21 | 86 | 668.4000 |
12:44:21 | 27 | 668.4000 |
12:44:21 | 1,022 | 668.4000 |
12:44:21 | 408 | 668.4000 |
12:49:17 | 1,251 | 668.2000 |
12:49:17 | 51 | 668.2000 |
12:49:17 | 1,200 | 668.2000 |
12:49:17 | 180 | 668.2000 |
12:49:17 | 390 | 668.2000 |
12:49:17 | 681 | 668.2000 |
12:49:17 | 519 | 668.2000 |
12:49:17 | 476 | 668.2000 |
12:51:08 | 821 | 667.8000 |
12:51:08 | 302 | 667.8000 |
12:56:11 | 2,311 | 668.2000 |
12:58:02 | 1,220 | 668.4000 |
13:00:52 | 1,285 | 668.2000 |
13:01:30 | 1,159 | 668.2000 |
13:09:17 | 1,517 | 667.6000 |
13:09:17 | 1,517 | 667.6000 |
13:09:17 | 617 | 667.6000 |
13:15:58 | 1,536 | 667.8000 |
13:15:58 | 420 | 667.8000 |
13:15:58 | 168 | 667.8000 |
13:15:58 | 1 | 667.8000 |
13:15:58 | 1 | 667.8000 |
13:15:59 | 546 | 667.8000 |
13:15:59 | 879 | 667.8000 |
13:15:59 | 114 | 667.8000 |
13:15:59 | 943 | 667.8000 |
13:18:01 | 1,155 | 667.0000 |
13:27:33 | 205 | 668.0000 |
13:27:33 | 1,000 | 668.0000 |
13:29:35 | 266 | 668.2000 |
13:29:35 | 3,180 | 668.2000 |
13:29:35 | 1,002 | 668.2000 |
13:29:35 | 1,146 | 668.2000 |
13:29:35 | 1,309 | 668.2000 |
13:39:04 | 750 | 668.2000 |
13:39:04 | 1,000 | 668.2000 |
13:39:04 | 819 | 668.2000 |
13:39:04 | 2,724 | 668.2000 |
13:39:05 | 629 | 668.2000 |
13:39:47 | 1,163 | 668.0000 |
13:42:01 | 1,232 | 667.8000 |
13:46:03 | 79 | 667.4000 |
13:46:03 | 40 | 667.4000 |
13:46:03 | 1,125 | 667.4000 |
13:46:03 | 1,111 | 667.4000 |
13:46:03 | 1,213 | 667.2000 |
13:48:31 | 1,252 | 667.2000 |
13:52:07 | 1,218 | 667.8000 |
13:52:07 | 1,296 | 667.8000 |
13:57:32 | 608 | 669.0000 |
13:57:32 | 908 | 669.0000 |
13:57:32 | 1,026 | 669.0000 |
13:57:32 | 1,046 | 669.0000 |
13:59:17 | 1,369 | 668.6000 |
14:00:36 | 177 | 669.0000 |
14:00:36 | 1,080 | 669.0000 |
14:02:10 | 1,189 | 668.8000 |
14:06:01 | 1,304 | 667.8000 |
14:06:38 | 1,334 | 668.0000 |
14:08:19 | 1,201 | 667.8000 |
14:10:11 | 1,209 | 667.0000 |
14:11:40 | 656 | 667.0000 |
14:11:55 | 1,001 | 667.2000 |
14:11:55 | 89 | 667.2000 |
14:11:55 | 244 | 667.2000 |
14:13:11 | 1,184 | 666.4000 |
14:15:19 | 1,271 | 666.2000 |
14:17:25 | 1,250 | 666.2000 |
14:20:35 | 2,261 | 665.8000 |
14:23:31 | 1,229 | 666.2000 |
14:26:49 | 1,528 | 666.4000 |
14:26:49 | 1,528 | 666.4000 |
14:26:49 | 457 | 666.4000 |
14:27:32 | 1,266 | 666.2000 |
14:28:14 | 25 | 665.8000 |
14:28:14 | 1,101 | 665.8000 |
14:30:01 | 1,370 | 665.4000 |
14:30:23 | 750 | 665.6000 |
14:32:21 | 710 | 665.6000 |
14:32:21 | 703 | 665.6000 |
14:32:21 | 390 | 665.6000 |
14:32:21 | 445 | 665.6000 |
14:32:21 | 60 | 665.6000 |
14:34:06 | 348 | 665.2000 |
14:34:06 | 939 | 665.2000 |
14:34:06 | 1,244 | 665.2000 |
14:34:06 | 27 | 665.0000 |
14:34:06 | 1,157 | 665.0000 |
14:34:06 | 749 | 665.0000 |
14:34:06 | 251 | 665.0000 |
14:34:06 | 520 | 665.0000 |
14:34:06 | 950 | 665.0000 |
14:34:06 | 849 | 665.0000 |
14:34:06 | 370 | 665.0000 |
14:34:06 | 601 | 665.0000 |
14:34:06 | 710 | 665.0000 |
14:35:07 | 1,140 | 665.0000 |
14:38:05 | 1,270 | 665.2000 |
14:38:05 | 101 | 665.2000 |
14:38:05 | 1,235 | 665.2000 |
14:38:05 | 649 | 665.2000 |
14:38:05 | 421 | 665.2000 |
14:39:12 | 1,739 | 665.0000 |
14:39:12 | 1,246 | 665.0000 |
14:39:12 | 766 | 665.0000 |
14:40:27 | 343 | 665.0000 |
14:40:27 | 285 | 665.0000 |
14:40:27 | 564 | 665.0000 |
14:41:16 | 1,187 | 664.4000 |
14:41:16 | 1,148 | 664.2000 |
14:41:16 | 125 | 664.2000 |
14:43:26 | 295 | 664.2000 |
14:43:26 | 942 | 664.2000 |
14:43:26 | 1,212 | 664.2000 |
14:45:16 | 343 | 664.6000 |
14:45:16 | 1,005 | 664.6000 |
14:45:22 | 1,178 | 664.6000 |
14:45:22 | 600 | 664.6000 |
14:48:22 | 2,407 | 664.6000 |
14:48:22 | 22 | 664.6000 |
14:48:22 | 1,166 | 664.6000 |
14:48:22 | 630 | 664.6000 |
14:48:22 | 560 | 664.6000 |
14:51:16 | 1,022 | 664.2000 |
14:51:16 | 2,402 | 664.2000 |
14:51:16 | 1,284 | 664.2000 |
14:51:16 | 210 | 664.2000 |
14:51:16 | 118 | 664.2000 |
14:52:10 | 1,254 | 664.2000 |
14:53:33 | 1,150 | 664.0000 |
14:53:33 | 273 | 664.0000 |
14:53:33 | 140 | 664.0000 |
14:53:33 | 762 | 664.0000 |
14:55:16 | 1,307 | 663.6000 |
14:55:16 | 11 | 663.6000 |
14:55:16 | 98 | 663.6000 |
14:55:16 | 46 | 663.6000 |
14:55:16 | 1,119 | 663.6000 |
14:55:16 | 96 | 663.6000 |
14:55:16 | 1,114 | 663.6000 |
14:55:16 | 1,261 | 663.6000 |
14:55:16 | 914 | 663.6000 |
14:57:16 | 1,330 | 663.6000 |
14:57:16 | 1,171 | 663.6000 |
14:57:21 | 1,218 | 663.4000 |
14:57:27 | 1,000 | 663.4000 |
14:57:27 | 1,308 | 663.4000 |
14:59:01 | 33 | 663.4000 |
14:59:01 | 9 | 663.4000 |
14:59:01 | 745 | 663.4000 |
14:59:01 | 428 | 663.4000 |
14:59:01 | 96 | 663.4000 |
14:59:01 | 26 | 663.4000 |
14:59:01 | 316 | 663.4000 |
14:59:01 | 1,199 | 663.4000 |
14:59:01 | 1,175 | 663.4000 |
14:59:01 | 1,216 | 663.4000 |
14:59:01 | 1,791 | 663.4000 |
14:59:01 | 654 | 663.4000 |
14:59:01 | 843 | 663.4000 |
14:59:01 | 501 | 663.4000 |
14:59:51 | 1,253 | 662.8000 |
15:06:11 | 1,121 | 664.0000 |
15:06:11 | 1,290 | 664.0000 |
15:06:11 | 847 | 664.0000 |
15:06:11 | 1,290 | 664.0000 |
15:06:11 | 329 | 664.0000 |
15:06:11 | 134 | 664.0000 |
15:06:11 | 469 | 664.0000 |
15:06:11 | 370 | 664.0000 |
15:06:11 | 264 | 664.0000 |
15:06:11 | 1,290 | 664.0000 |
15:06:11 | 1,000 | 664.0000 |
15:06:11 | 416 | 664.0000 |
15:06:11 | 370 | 664.0000 |
15:06:11 | 134 | 664.0000 |
15:06:11 | 134 | 664.0000 |
15:06:11 | 332 | 664.0000 |
15:06:11 | 617 | 664.0000 |
15:06:11 | 384 | 664.0000 |
15:06:11 | 958 | 664.0000 |
15:06:11 | 82 | 664.0000 |
15:06:11 | 82 | 664.0000 |
15:06:53 | 1,224 | 664.0000 |
15:06:53 | 463 | 664.0000 |
15:06:53 | 132 | 664.0000 |
15:08:27 | 1,210 | 663.8000 |
15:08:27 | 1,173 | 663.8000 |
15:08:27 | 283 | 663.8000 |
15:08:27 | 356 | 663.8000 |
15:08:27 | 356 | 663.8000 |
15:08:27 | 215 | 663.8000 |
15:08:27 | 298 | 663.8000 |
15:08:27 | 850 | 663.8000 |
15:08:27 | 62 | 663.8000 |
15:08:27 | 1,148 | 663.8000 |
15:08:27 | 398 | 663.8000 |
15:10:21 | 45 | 663.6000 |
15:10:28 | 378 | 663.6000 |
15:10:34 | 400 | 663.6000 |
15:10:34 | 129 | 663.6000 |
15:10:34 | 903 | 663.6000 |
15:10:34 | 711 | 663.6000 |
15:10:34 | 329 | 663.6000 |
15:10:34 | 218 | 663.6000 |
15:10:34 | 749 | 663.6000 |
15:10:48 | 1,232 | 663.4000 |
15:11:18 | 1,258 | 663.4000 |
15:16:47 | 193 | 663.4000 |
15:16:47 | 1,007 | 663.4000 |
15:16:47 | 20 | 663.4000 |
15:16:47 | 1,065 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 139 | 663.4000 |
15:16:47 | 1,200 | 663.4000 |
15:16:47 | 101 | 663.4000 |
15:16:47 | 139 | 663.4000 |
15:16:47 | 684 | 663.4000 |
15:16:47 | 65 | 663.4000 |
15:16:47 | 1,256 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 1,135 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 18 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 53 | 663.4000 |
15:16:47 | 72 | 663.4000 |
15:16:47 | 31 | 663.4000 |
15:16:47 | 615 | 663.4000 |
15:16:47 | 828 | 663.4000 |
15:16:47 | 437 | 663.4000 |
15:18:01 | 957 | 663.2000 |
15:18:01 | 40 | 663.2000 |
15:18:01 | 1,144 | 663.2000 |
15:18:01 | 230 | 663.2000 |
15:18:01 | 1,279 | 663.2000 |
15:19:38 | 1,453 | 662.6000 |
15:19:38 | 29 | 662.6000 |
15:19:38 | 1,067 | 662.6000 |
15:22:01 | 967 | 662.8000 |
15:22:01 | 1,940 | 662.8000 |
15:22:01 | 241 | 662.8000 |
15:22:01 | 1,325 | 662.8000 |
15:22:01 | 594 | 662.8000 |
15:23:29 | 284 | 662.6000 |
15:23:29 | 903 | 662.6000 |
15:23:29 | 1,172 | 662.6000 |
15:23:29 | 1,124 | 662.6000 |
15:24:51 | 1,355 | 662.4000 |
15:27:03 | 1,208 | 662.4000 |
15:27:03 | 1,238 | 662.4000 |
15:27:03 | 919 | 662.4000 |
15:27:03 | 346 | 662.4000 |
15:27:03 | 1,279 | 662.4000 |
15:27:03 | 1,227 | 662.2000 |
15:28:44 | 1,139 | 661.6000 |
15:28:44 | 1,178 | 661.6000 |
15:29:25 | 711 | 661.4000 |
15:29:25 | 1,253 | 661.4000 |
15:29:25 | 502 | 661.4000 |
15:32:08 | 36 | 661.0000 |
15:32:08 | 678 | 661.0000 |
15:32:08 | 10 | 661.0000 |
15:32:22 | 647 | 661.0000 |
15:32:22 | 1,117 | 661.0000 |
15:32:22 | 716 | 661.0000 |
15:32:22 | 1,645 | 661.0000 |
15:32:22 | 593 | 661.0000 |
15:32:22 | 1,278 | 661.0000 |
15:32:22 | 430 | 661.0000 |
15:33:38 | 729 | 660.4000 |
15:33:51 | 483 | 660.4000 |
15:34:15 | 177 | 660.4000 |
15:34:15 | 56 | 660.4000 |
15:34:17 | 1,005 | 660.4000 |
15:34:17 | 717 | 660.4000 |
15:34:17 | 457 | 660.4000 |
15:35:21 | 591 | 660.2000 |
15:35:21 | 697 | 660.2000 |
15:37:26 | 144 | 660.0000 |
15:37:57 | 124 | 660.0000 |
15:37:57 | 1,083 | 660.0000 |
15:37:57 | 275 | 660.0000 |
15:37:57 | 649 | 660.0000 |
15:37:57 | 232 | 660.0000 |
15:37:57 | 1,820 | 660.0000 |
15:37:57 | 579 | 660.0000 |
15:37:57 | 398 | 660.0000 |
15:37:57 | 107 | 660.0000 |
15:37:57 | 672 | 660.0000 |
15:38:18 | 279 | 660.0000 |
15:38:18 | 987 | 660.0000 |
15:39:27 | 469 | 660.0000 |
15:39:27 | 17 | 660.0000 |
15:41:13 | 1,668 | 661.2000 |
15:41:13 | 381 | 661.2000 |
15:41:13 | 2,141 | 661.2000 |
15:41:13 | 1,956 | 661.2000 |
15:41:13 | 1,265 | 661.2000 |
15:42:23 | 1,262 | 661.0000 |
15:42:23 | 1,190 | 661.0000 |
15:43:10 | 1,178 | 660.6000 |
15:43:10 | 39 | 660.6000 |
15:43:29 | 1,179 | 660.4000 |
15:45:00 | 429 | 660.0000 |
15:45:03 | 1,271 | 660.0000 |
15:45:03 | 244 | 660.0000 |
15:45:03 | 148 | 660.0000 |
15:45:03 | 71 | 660.0000 |
15:45:03 | 34 | 660.0000 |
15:45:03 | 126 | 660.0000 |
15:45:03 | 873 | 660.0000 |
15:45:03 | 248 | 660.0000 |
15:45:03 | 372 | 660.0000 |
15:45:56 | 419 | 659.8000 |
15:46:24 | 854 | 660.0000 |
15:46:24 | 391 | 660.0000 |
15:46:24 | 1,103 | 660.0000 |
15:46:24 | 77 | 660.0000 |
15:47:06 | 425 | 659.6000 |
15:47:06 | 128 | 659.6000 |
15:47:06 | 778 | 659.6000 |
15:48:20 | 1,296 | 659.4000 |
15:48:20 | 1,204 | 659.4000 |
15:48:20 | 1,308 | 659.4000 |
15:49:22 | 1,186 | 659.2000 |
15:49:22 | 1,327 | 659.2000 |
15:51:00 | 1,296 | 659.2000 |
15:51:00 | 1,271 | 659.2000 |
15:51:00 | 1,138 | 659.2000 |
15:51:36 | 1,202 | 658.6000 |
15:52:19 | 1,278 | 658.2000 |
15:52:19 | 1,275 | 658.2000 |
15:53:17 | 239 | 658.0000 |
15:53:17 | 936 | 658.0000 |
15:53:17 | 1,203 | 658.0000 |
15:54:32 | 1,167 | 658.0000 |
15:54:32 | 1,754 | 658.0000 |
15:54:32 | 674 | 658.0000 |
15:54:46 | 823 | 657.6000 |
15:54:46 | 375 | 657.6000 |
15:58:44 | 165 | 657.6000 |
15:59:17 | 700 | 657.6000 |
15:59:17 | 2 | 657.6000 |
15:59:17 | 12 | 657.6000 |
15:59:17 | 1,296 | 657.6000 |
15:59:17 | 1,346 | 657.6000 |
15:59:17 | 1,363 | 657.6000 |
15:59:17 | 1,511 | 657.6000 |
15:59:17 | 491 | 657.6000 |
16:01:12 | 813 | 658.4000 |
16:01:12 | 447 | 658.4000 |
16:01:12 | 92 | 658.4000 |
16:01:12 | 807 | 658.4000 |
16:01:12 | 1,352 | 658.4000 |
16:01:12 | 450 | 658.4000 |
16:06:01 | 1,305 | 659.2000 |
16:06:01 | 1,305 | 659.2000 |
16:06:01 | 1,305 | 659.2000 |
16:06:01 | 1,834 | 659.2000 |
16:06:01 | 113 | 659.2000 |
16:06:01 | 630 | 659.2000 |
16:06:01 | 1,192 | 659.2000 |
16:06:01 | 123 | 659.2000 |
16:06:01 | 1,305 | 659.2000 |
16:06:01 | 244 | 659.2000 |
16:06:01 | 1,088 | 659.2000 |
16:06:22 | 741 | 659.0000 |
16:06:22 | 85 | 659.0000 |
16:06:22 | 355 | 659.0000 |
16:06:44 | 283 | 659.0000 |
16:06:44 | 119 | 659.0000 |
16:06:44 | 892 | 659.0000 |
16:07:26 | 1,134 | 659.4000 |
16:07:26 | 585 | 659.4000 |
16:07:26 | 781 | 659.4000 |
16:07:26 | 2,238 | 659.4000 |
16:08:08 | 175 | 659.2000 |
16:08:08 | 1,030 | 659.2000 |
16:08:08 | 1,213 | 659.2000 |
16:10:23 | 1,201 | 658.8000 |
16:10:23 | 1,326 | 658.8000 |
16:10:23 | 983 | 658.8000 |
16:10:23 | 1,326 | 658.8000 |
16:10:23 | 1,194 | 658.8000 |
16:10:23 | 1,200 | 658.8000 |
16:10:23 | 1,209 | 658.8000 |
16:11:32 | 1,359 | 659.0000 |
16:11:32 | 1,321 | 659.0000 |
16:11:32 | 1,066 | 659.0000 |
16:11:32 | 153 | 659.0000 |
16:11:52 | 838 | 658.8000 |
16:16:07 | 1,428 | 659.0000 |
16:17:17 | 201 | 658.8000 |
16:17:17 | 277 | 658.8000 |
16:17:17 | 609 | 658.8000 |
16:17:17 | 1,100 | 658.8000 |
16:17:17 | 201 | 658.8000 |
16:17:17 | 587 | 658.8000 |
16:17:17 | 201 | 658.8000 |
16:17:17 | 798 | 658.8000 |
16:17:17 | 1,363 | 658.8000 |
16:17:17 | 87 | 658.8000 |
16:17:17 | 613 | 658.8000 |
16:17:17 | 18 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 756 | 658.8000 |
16:17:17 | 1,358 | 658.8000 |
16:17:17 | 54 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 52 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 422 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 55 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 53 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 14 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 238 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 24 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 24 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 70 | 658.8000 |
16:17:17 | 962 | 658.8000 |
16:17:17 | 228 | 658.8000 |
16:17:17 | 1,200 | 658.8000 |
16:17:17 | 346 | 658.8000 |
16:17:17 | 1,200 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:17 | 119 | 658.8000 |
16:17:17 | 72 | 658.8000 |
16:17:45 | 1,577 | 659.2000 |
16:18:23 | 1,185 | 659.2000 |
16:19:03 | 910 | 660.2000 |
16:19:03 | 1,215 | 660.2000 |
16:19:03 | 148 | 660.2000 |
16:19:03 | 1,215 | 660.2000 |
16:19:13 | 1,285 | 660.0000 |
16:19:58 | 742 | 659.8000 |
16:20:16 | 229 | 659.8000 |
16:20:16 | 422 | 659.8000 |
16:20:16 | 900 | 659.8000 |
16:20:16 | 1,130 | 659.8000 |
16:21:05 | 145 | 659.6000 |
16:21:05 | 540 | 659.6000 |
16:21:05 | 575 | 659.6000 |
16:21:05 | 843 | 659.6000 |
16:21:05 | 1,317 | 659.6000 |
16:21:05 | 308 | 659.6000 |
16:21:39 | 256 | 659.2000 |
16:22:00 | 715 | 659.2000 |
16:22:00 | 295 | 659.2000 |
16:22:00 | 1,146 | 659.2000 |
16:22:00 | 1,010 | 659.2000 |
16:22:00 | 52 | 659.2000 |
16:22:00 | 1,184 | 659.2000 |
16:22:30 | 1,281 | 658.8000 |
16:22:38 | 1,279 | 658.6000 |
16:23:40 | 294 | 658.8000 |
16:23:40 | 120 | 658.8000 |
16:23:40 | 920 | 658.8000 |
16:23:40 | 1,042 | 658.8000 |
16:23:40 | 1,298 | 658.8000 |
16:24:51 | 166 | 658.8000 |
16:24:51 | 1,155 | 658.8000 |
16:24:51 | 264 | 658.8000 |
16:24:51 | 682 | 658.8000 |
16:24:51 | 859 | 658.8000 |
16:24:51 | 496 | 658.8000 |
16:25:44 | 425 | 658.4000 |
16:26:44 | 1,164 | 658.4000 |
16:26:44 | 1,153 | 658.4000 |
16:26:44 | 744 | 658.4000 |
16:26:44 | 132 | 658.4000 |
16:27:14 | 348 | 658.4000 |
16:29:00 | 309 | 658.8000 |
16:29:16 | 164 | 659.0000 |
16:29:16 | 436 | 659.0000 |
16:29:16 | 1,603 | 658.8000 |
Related Shares:
British Land