25th Mar 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
25 March 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 123,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 16,478,955 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 977,695,707 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 24 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 75,085 | 1.6989 | 1.6810 | 1.7250 | ||||
CBOE CXE | 14,139 | 1.6992 | 1.6820 | 1.7230 | ||||
CBOE BXE | 25,429 | 1.6993 | 1.6820 | 1.7230 | ||||
Turquoise Services Limited | 4,883 | 1.6996 | 1.6830 | 1.7220 | ||||
Aquis Exchange | 3,464 | 1.6999 | 1.6850 | 1.7220 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:09:05 | GMT | 149 | 1.699 | GBP | CHIX | 00526363195TRLO1.1.1 | ||
08:09:12 | GMT | 171 | 1.695 | GBP | XLON | 00526363214TRLO1.1.1 | ||
08:09:12 | GMT | 367 | 1.695 | GBP | XLON | 00526363213TRLO1.1.1 | ||
08:10:30 | GMT | 240 | 1.695 | GBP | XLON | 00526363355TRLO1.1.1 | ||
08:14:27 | GMT | 155 | 1.700 | GBP | CHIX | 00526364022TRLO1.1.1 | ||
08:14:32 | GMT | 708 | 1.698 | GBP | XLON | 00526364038TRLO1.1.1 | ||
08:14:53 | GMT | 306 | 1.697 | GBP | BATE | 00526364070TRLO1.1.1 | ||
08:16:16 | GMT | 24 | 1.697 | GBP | AQXE | 00526364230TRLO1.1.1 | ||
08:16:55 | GMT | 754 | 1.698 | GBP | XLON | 00526364304TRLO1.1.1 | ||
08:17:43 | GMT | 158 | 1.702 | GBP | CHIX | 00526364523TRLO1.1.1 | ||
08:17:49 | GMT | 220 | 1.701 | GBP | BATE | 00526364530TRLO1.1.1 | ||
08:17:49 | GMT | 263 | 1.701 | GBP | BATE | 00526364531TRLO1.1.1 | ||
08:19:22 | GMT | 15 | 1.697 | GBP | AQXE | 00526364830TRLO1.1.1 | ||
08:19:22 | GMT | 23 | 1.697 | GBP | AQXE | 00526364831TRLO1.1.1 | ||
08:19:59 | GMT | 16 | 1.697 | GBP | AQXE | 00526364980TRLO1.1.1 | ||
08:19:59 | GMT | 33 | 1.697 | GBP | AQXE | 00526364981TRLO1.1.1 | ||
08:19:59 | GMT | 47 | 1.697 | GBP | TRQX | 00526364982TRLO1.1.1 | ||
08:19:59 | GMT | 58 | 1.697 | GBP | TRQX | 00526364983TRLO1.1.1 | ||
08:19:59 | GMT | 61 | 1.697 | GBP | TRQX | 00526364984TRLO1.1.1 | ||
08:21:37 | GMT | 114 | 1.690 | GBP | CHIX | 00526365260TRLO1.1.1 | ||
08:21:42 | GMT | 450 | 1.691 | GBP | XLON | 00526365272TRLO1.1.1 | ||
08:21:42 | GMT | 337 | 1.691 | GBP | XLON | 00526365273TRLO1.1.1 | ||
08:22:03 | GMT | 29 | 1.696 | GBP | AQXE | 00526365316TRLO1.1.1 | ||
08:23:11 | GMT | 283 | 1.692 | GBP | BATE | 00526365414TRLO1.1.1 | ||
08:24:45 | GMT | 42 | 1.692 | GBP | TRQX | 00526365663TRLO1.1.1 | ||
08:25:30 | GMT | 30 | 1.692 | GBP | CHIX | 00526365760TRLO1.1.1 | ||
08:25:30 | GMT | 84 | 1.692 | GBP | CHIX | 00526365761TRLO1.1.1 | ||
08:25:50 | GMT | 713 | 1.691 | GBP | XLON | 00526365800TRLO1.1.1 | ||
08:28:49 | GMT | 33 | 1.690 | GBP | BATE | 00526366426TRLO1.1.1 | ||
08:28:49 | GMT | 238 | 1.691 | GBP | BATE | 00526366427TRLO1.1.1 | ||
08:29:26 | GMT | 39 | 1.695 | GBP | AQXE | 00526366546TRLO1.1.1 | ||
08:31:07 | GMT | 25 | 1.691 | GBP | TRQX | 00526366802TRLO1.1.1 | ||
08:31:07 | GMT | 32 | 1.692 | GBP | TRQX | 00526366803TRLO1.1.1 | ||
08:31:40 | GMT | 31 | 1.695 | GBP | AQXE | 00526366877TRLO1.1.1 | ||
08:31:58 | GMT | 764 | 1.691 | GBP | XLON | 00526366894TRLO1.1.1 | ||
08:32:08 | GMT | 247 | 1.691 | GBP | BATE | 00526366911TRLO1.1.1 | ||
08:32:16 | GMT | 150 | 1.691 | GBP | CHIX | 00526366938TRLO1.1.1 | ||
08:34:19 | GMT | 41 | 1.692 | GBP | TRQX | 00526367198TRLO1.1.1 | ||
08:35:00 | GMT | 23 | 1.692 | GBP | AQXE | 00526367278TRLO1.1.1 | ||
08:35:00 | GMT | 5 | 1.695 | GBP | AQXE | 00526367279TRLO1.1.1 | ||
08:38:01 | GMT | 24 | 1.695 | GBP | CHIX | 00526367719TRLO1.1.1 | ||
08:38:01 | GMT | 116 | 1.695 | GBP | CHIX | 00526367720TRLO1.1.1 | ||
08:38:46 | GMT | 785 | 1.693 | GBP | XLON | 00526367825TRLO1.1.1 | ||
08:41:19 | GMT | 44 | 1.695 | GBP | TRQX | 00526368204TRLO1.1.1 | ||
08:42:04 | GMT | 318 | 1.692 | GBP | BATE | 00526368305TRLO1.1.1 | ||
08:43:26 | GMT | 124 | 1.696 | GBP | CHIX | 00526368530TRLO1.1.1 | ||
08:45:05 | GMT | 35 | 1.695 | GBP | AQXE | 00526368847TRLO1.1.1 | ||
08:45:53 | GMT | 332 | 1.691 | GBP | XLON | 00526368957TRLO1.1.1 | ||
08:45:53 | GMT | 455 | 1.691 | GBP | XLON | 00526368958TRLO1.1.1 | ||
08:47:00 | GMT | 42 | 1.696 | GBP | TRQX | 00526369421TRLO1.1.1 | ||
08:50:24 | GMT | 290 | 1.692 | GBP | BATE | 00526369989TRLO1.1.1 | ||
08:50:53 | GMT | 138 | 1.698 | GBP | CHIX | 00526370057TRLO1.1.1 | ||
08:52:32 | GMT | 231 | 1.697 | GBP | XLON | 00526370286TRLO1.1.1 | ||
08:52:32 | GMT | 565 | 1.697 | GBP | XLON | 00526370285TRLO1.1.1 | ||
08:55:02 | GMT | 52 | 1.698 | GBP | TRQX | 00526370673TRLO1.1.1 | ||
08:55:58 | GMT | 135 | 1.697 | GBP | CHIX | 00526370784TRLO1.1.1 | ||
08:56:07 | GMT | 274 | 1.695 | GBP | BATE | 00526370839TRLO1.1.1 | ||
08:56:24 | GMT | 36 | 1.692 | GBP | AQXE | 00526370906TRLO1.1.1 | ||
08:59:16 | GMT | 46 | 1.690 | GBP | TRQX | 00526371313TRLO1.1.1 | ||
08:59:59 | GMT | 35 | 1.691 | GBP | AQXE | 00526371444TRLO1.1.1 | ||
09:01:37 | GMT | 272 | 1.690 | GBP | XLON | 00526371660TRLO1.1.1 | ||
09:01:37 | GMT | 606 | 1.690 | GBP | XLON | 00526371658TRLO1.1.1 | ||
09:06:02 | GMT | 680 | 1.689 | GBP | XLON | 00526372150TRLO1.1.1 | ||
09:06:10 | GMT | 300 | 1.690 | GBP | BATE | 00526372175TRLO1.1.1 | ||
09:06:18 | GMT | 35 | 1.688 | GBP | AQXE | 00526372224TRLO1.1.1 | ||
09:06:18 | GMT | 153 | 1.688 | GBP | CHIX | 00526372225TRLO1.1.1 | ||
09:06:35 | GMT | 38 | 1.686 | GBP | TRQX | 00526372308TRLO1.1.1 | ||
09:09:02 | GMT | 48 | 1.685 | GBP | TRQX | 00526372748TRLO1.1.1 | ||
09:09:15 | GMT | 29 | 1.685 | GBP | AQXE | 00526372768TRLO1.1.1 | ||
09:10:15 | GMT | 76 | 1.685 | GBP | BATE | 00526373004TRLO1.1.1 | ||
09:10:15 | GMT | 77 | 1.685 | GBP | BATE | 00526373005TRLO1.1.1 | ||
09:10:15 | GMT | 85 | 1.686 | GBP | BATE | 00526373006TRLO1.1.1 | ||
09:10:20 | GMT | 150 | 1.685 | GBP | CHIX | 00526373020TRLO1.1.1 | ||
09:15:00 | GMT | 714 | 1.681 | GBP | XLON | 00526373844TRLO1.1.1 | ||
09:17:06 | GMT | 51 | 1.686 | GBP | TRQX | 00526374149TRLO1.1.1 | ||
09:18:13 | GMT | 36 | 1.685 | GBP | AQXE | 00526374285TRLO1.1.1 | ||
09:20:51 | GMT | 275 | 1.686 | GBP | BATE | 00526374580TRLO1.1.1 | ||
09:21:27 | GMT | 767 | 1.686 | GBP | XLON | 00526374744TRLO1.1.1 | ||
09:22:51 | GMT | 132 | 1.685 | GBP | CHIX | 00526375073TRLO1.1.1 | ||
09:27:03 | GMT | 45 | 1.686 | GBP | TRQX | 00526375533TRLO1.1.1 | ||
09:28:08 | GMT | 36 | 1.685 | GBP | AQXE | 00526375606TRLO1.1.1 | ||
09:30:01 | GMT | 279 | 1.689 | GBP | BATE | 00526375821TRLO1.1.1 | ||
09:30:36 | GMT | 162 | 1.689 | GBP | CHIX | 00526375897TRLO1.1.1 | ||
09:31:44 | GMT | 659 | 1.686 | GBP | XLON | 00526376036TRLO1.1.1 | ||
09:37:11 | GMT | 48 | 1.683 | GBP | TRQX | 00526376938TRLO1.1.1 | ||
09:39:37 | GMT | 232 | 1.682 | GBP | BATE | 00526377298TRLO1.1.1 | ||
09:40:39 | GMT | 40 | 1.685 | GBP | AQXE | 00526377413TRLO1.1.1 | ||
09:40:43 | GMT | 112 | 1.682 | GBP | CHIX | 00526377428TRLO1.1.1 | ||
09:41:07 | GMT | 635 | 1.686 | GBP | XLON | 00526377484TRLO1.1.1 | ||
09:46:40 | GMT | 220 | 1.687 | GBP | BATE | 00526378155TRLO1.1.1 | ||
09:47:21 | GMT | 161 | 1.687 | GBP | CHIX | 00526378253TRLO1.1.1 | ||
09:47:50 | GMT | 56 | 1.688 | GBP | TRQX | 00526378302TRLO1.1.1 | ||
09:47:59 | GMT | 715 | 1.687 | GBP | XLON | 00526378314TRLO1.1.1 | ||
09:49:13 | GMT | 39 | 1.686 | GBP | AQXE | 00526378444TRLO1.1.1 | ||
09:56:20 | GMT | 487 | 1.695 | GBP | XLON | 00526379694TRLO1.1.1 | ||
09:56:20 | GMT | 305 | 1.695 | GBP | XLON | 00526379695TRLO1.1.1 | ||
10:00:21 | GMT | 152 | 1.694 | GBP | CHIX | 00526380215TRLO1.1.1 | ||
10:00:49 | GMT | 56 | 1.695 | GBP | TRQX | 00526380248TRLO1.1.1 | ||
10:00:57 | GMT | 90 | 1.696 | GBP | BATE | 00526380255TRLO1.1.1 | ||
10:00:57 | GMT | 170 | 1.696 | GBP | BATE | 00526380254TRLO1.1.1 | ||
10:04:01 | GMT | 254 | 1.691 | GBP | BATE | 00526380648TRLO1.1.1 | ||
10:04:19 | GMT | 139 | 1.691 | GBP | CHIX | 00526380666TRLO1.1.1 | ||
10:06:58 | GMT | 48 | 1.699 | GBP | XLON | 00526381070TRLO1.1.1 | ||
10:06:58 | GMT | 747 | 1.699 | GBP | XLON | 00526381071TRLO1.1.1 | ||
10:11:45 | GMT | 14 | 1.700 | GBP | XLON | 00526382196TRLO1.1.1 | ||
10:11:45 | GMT | 577 | 1.700 | GBP | XLON | 00526382195TRLO1.1.1 | ||
10:17:26 | GMT | 151 | 1.704 | GBP | CHIX | 00526383424TRLO1.1.1 | ||
10:17:26 | GMT | 34 | 1.702 | GBP | AQXE | 00526383425TRLO1.1.1 | ||
10:17:26 | GMT | 53 | 1.702 | GBP | AQXE | 00526383426TRLO1.1.1 | ||
10:17:26 | GMT | 51 | 1.702 | GBP | TRQX | 00526383427TRLO1.1.1 | ||
10:19:06 | GMT | 52 | 1.705 | GBP | TRQX | 00526383640TRLO1.1.1 | ||
10:19:06 | GMT | 294 | 1.705 | GBP | BATE | 00526383639TRLO1.1.1 | ||
10:19:09 | GMT | 831 | 1.705 | GBP | XLON | 00526383641TRLO1.1.1 | ||
10:19:41 | GMT | 155 | 1.707 | GBP | CHIX | 00526383715TRLO1.1.1 | ||
10:19:48 | GMT | 42 | 1.705 | GBP | AQXE | 00526383734TRLO1.1.1 | ||
10:20:54 | GMT | 52 | 1.705 | GBP | TRQX | 00526383896TRLO1.1.1 | ||
10:21:26 | GMT | 271 | 1.705 | GBP | BATE | 00526383997TRLO1.1.1 | ||
10:21:28 | GMT | 217 | 1.706 | GBP | XLON | 00526383998TRLO1.1.1 | ||
10:21:28 | GMT | 510 | 1.706 | GBP | XLON | 00526383999TRLO1.1.1 | ||
10:24:25 | GMT | 32 | 1.705 | GBP | AQXE | 00526384380TRLO1.1.1 | ||
10:24:30 | GMT | 301 | 1.707 | GBP | BATE | 00526384419TRLO1.1.1 | ||
10:26:19 | GMT | 214 | 1.707 | GBP | CHIX | 00526384588TRLO1.1.1 | ||
10:29:34 | GMT | 59 | 1.711 | GBP | TRQX | 00526385200TRLO1.1.1 | ||
10:30:11 | GMT | 81 | 1.710 | GBP | XLON | 00526385275TRLO1.1.1 | ||
10:30:11 | GMT | 736 | 1.710 | GBP | XLON | 00526385274TRLO1.1.1 | ||
10:32:41 | GMT | 244 | 1.711 | GBP | BATE | 00526385617TRLO1.1.1 | ||
10:36:49 | GMT | 3 | 1.711 | GBP | CHIX | 00526386231TRLO1.1.1 | ||
10:36:49 | GMT | 44 | 1.711 | GBP | CHIX | 00526386232TRLO1.1.1 | ||
10:36:49 | GMT | 99 | 1.711 | GBP | CHIX | 00526386233TRLO1.1.1 | ||
10:42:10 | GMT | 50 | 1.719 | GBP | TRQX | 00526386842TRLO1.1.1 | ||
10:43:46 | GMT | 70 | 1.724 | GBP | XLON | 00526387218TRLO1.1.1 | ||
10:43:46 | GMT | 233 | 1.724 | GBP | XLON | 00526387217TRLO1.1.1 | ||
10:43:46 | GMT | 526 | 1.725 | GBP | XLON | 00526387219TRLO1.1.1 | ||
10:44:58 | GMT | 44 | 1.722 | GBP | TRQX | 00526387473TRLO1.1.1 | ||
10:45:55 | GMT | 307 | 1.723 | GBP | BATE | 00526387605TRLO1.1.1 | ||
10:46:33 | GMT | 132 | 1.721 | GBP | CHIX | 00526387730TRLO1.1.1 | ||
10:48:30 | GMT | 36 | 1.721 | GBP | AQXE | 00526388139TRLO1.1.1 | ||
10:48:30 | GMT | 42 | 1.721 | GBP | AQXE | 00526388140TRLO1.1.1 | ||
10:51:14 | GMT | 30 | 1.721 | GBP | AQXE | 00526388627TRLO1.1.1 | ||
10:55:02 | GMT | 144 | 1.723 | GBP | CHIX | 00526389081TRLO1.1.1 | ||
10:55:02 | GMT | 755 | 1.723 | GBP | XLON | 00526389082TRLO1.1.1 | ||
10:58:46 | GMT | 293 | 1.721 | GBP | BATE | 00526389645TRLO1.1.1 | ||
10:58:46 | GMT | 50 | 1.718 | GBP | TRQX | 00526389646TRLO1.1.1 | ||
10:59:11 | GMT | 33 | 1.721 | GBP | AQXE | 00526389698TRLO1.1.1 | ||
11:02:41 | GMT | 865 | 1.717 | GBP | XLON | 00526390397TRLO1.1.1 | ||
11:05:10 | GMT | 150 | 1.721 | GBP | CHIX | 00526390824TRLO1.1.1 | ||
11:06:14 | GMT | 291 | 1.721 | GBP | BATE | 00526390971TRLO1.1.1 | ||
11:06:43 | GMT | 79 | 1.721 | GBP | TRQX | 00526391018TRLO1.1.1 | ||
11:09:01 | GMT | 789 | 1.721 | GBP | XLON | 00526391367TRLO1.1.1 | ||
11:09:07 | GMT | 35 | 1.721 | GBP | AQXE | 00526391390TRLO1.1.1 | ||
11:10:38 | GMT | 229 | 1.721 | GBP | BATE | 00526391638TRLO1.1.1 | ||
11:11:41 | GMT | 145 | 1.719 | GBP | CHIX | 00526391727TRLO1.1.1 | ||
11:12:26 | GMT | 29 | 1.721 | GBP | AQXE | 00526391846TRLO1.1.1 | ||
11:13:21 | GMT | 593 | 1.716 | GBP | XLON | 00526392035TRLO1.1.1 | ||
11:15:38 | GMT | 49 | 1.715 | GBP | TRQX | 00526392436TRLO1.1.1 | ||
11:20:33 | GMT | 117 | 1.716 | GBP | CHIX | 00526393130TRLO1.1.1 | ||
11:20:51 | GMT | 35 | 1.716 | GBP | AQXE | 00526393154TRLO1.1.1 | ||
11:21:44 | GMT | 130 | 1.716 | GBP | BATE | 00526393238TRLO1.1.1 | ||
11:21:44 | GMT | 85 | 1.716 | GBP | BATE | 00526393239TRLO1.1.1 | ||
11:23:50 | GMT | 1 | 1.717 | GBP | TRQX | 00526393590TRLO1.1.1 | ||
11:23:50 | GMT | 44 | 1.717 | GBP | TRQX | 00526393589TRLO1.1.1 | ||
11:23:50 | GMT | 584 | 1.717 | GBP | XLON | 00526393588TRLO1.1.1 | ||
11:29:42 | GMT | 212 | 1.715 | GBP | BATE | 00526394323TRLO1.1.1 | ||
11:29:42 | GMT | 35 | 1.716 | GBP | BATE | 00526394325TRLO1.1.1 | ||
11:30:32 | GMT | 140 | 1.715 | GBP | CHIX | 00526394379TRLO1.1.1 | ||
11:30:42 | GMT | 26 | 1.716 | GBP | AQXE | 00526394396TRLO1.1.1 | ||
11:32:11 | GMT | 47 | 1.713 | GBP | TRQX | 00526394533TRLO1.1.1 | ||
11:34:33 | GMT | 279 | 1.712 | GBP | XLON | 00526394863TRLO1.1.1 | ||
11:34:33 | GMT | 508 | 1.712 | GBP | XLON | 00526394864TRLO1.1.1 | ||
11:35:47 | GMT | 39 | 1.716 | GBP | AQXE | 00526395001TRLO1.1.1 | ||
11:38:06 | GMT | 316 | 1.717 | GBP | BATE | 00526395214TRLO1.1.1 | ||
11:38:06 | GMT | 735 | 1.717 | GBP | XLON | 00526395215TRLO1.1.1 | ||
11:39:36 | GMT | 177 | 1.719 | GBP | CHIX | 00526395347TRLO1.1.1 | ||
11:41:06 | GMT | 47 | 1.718 | GBP | TRQX | 00526395501TRLO1.1.1 | ||
11:44:23 | GMT | 57 | 1.715 | GBP | CHIX | 00526395871TRLO1.1.1 | ||
11:44:23 | GMT | 54 | 1.715 | GBP | CHIX | 00526395872TRLO1.1.1 | ||
11:44:57 | GMT | 205 | 1.719 | GBP | BATE | 00526395964TRLO1.1.1 | ||
11:50:59 | GMT | 840 | 1.719 | GBP | XLON | 00526396742TRLO1.1.1 | ||
11:51:15 | GMT | 51 | 1.717 | GBP | TRQX | 00526396776TRLO1.1.1 | ||
11:51:52 | GMT | 41 | 1.716 | GBP | AQXE | 00526397102TRLO1.1.1 | ||
11:57:01 | GMT | 255 | 1.717 | GBP | BATE | 00526398450TRLO1.1.1 | ||
12:03:09 | GMT | 56 | 1.719 | GBP | TRQX | 00526399218TRLO1.1.1 | ||
12:03:15 | GMT | 161 | 1.719 | GBP | CHIX | 00526399256TRLO1.1.1 | ||
12:03:45 | GMT | 826 | 1.719 | GBP | XLON | 00526399336TRLO1.1.1 | ||
12:06:13 | GMT | 41 | 1.716 | GBP | AQXE | 00526399804TRLO1.1.1 | ||
12:06:20 | GMT | 219 | 1.719 | GBP | BATE | 00526399814TRLO1.1.1 | ||
12:11:18 | GMT | 55 | 1.718 | GBP | CHIX | 00526401046TRLO1.1.1 | ||
12:11:18 | GMT | 117 | 1.718 | GBP | CHIX | 00526401047TRLO1.1.1 | ||
12:11:46 | GMT | 674 | 1.717 | GBP | XLON | 00526401476TRLO1.1.1 | ||
12:14:57 | GMT | 33 | 1.722 | GBP | AQXE | 00526401976TRLO1.1.1 | ||
12:15:37 | GMT | 68 | 1.722 | GBP | TRQX | 00526402057TRLO1.1.1 | ||
12:18:29 | GMT | 115 | 1.721 | GBP | CHIX | 00526402325TRLO1.1.1 | ||
12:19:40 | GMT | 36 | 1.722 | GBP | AQXE | 00526402443TRLO1.1.1 | ||
12:20:55 | GMT | 750 | 1.719 | GBP | XLON | 00526402551TRLO1.1.1 | ||
12:21:25 | GMT | 198 | 1.718 | GBP | BATE | 00526402604TRLO1.1.1 | ||
12:21:25 | GMT | 255 | 1.718 | GBP | BATE | 00526402605TRLO1.1.1 | ||
12:23:54 | GMT | 4 | 1.719 | GBP | TRQX | 00526403016TRLO1.1.1 | ||
12:23:54 | GMT | 44 | 1.719 | GBP | TRQX | 00526403015TRLO1.1.1 | ||
12:27:36 | GMT | 33 | 1.722 | GBP | AQXE | 00526403458TRLO1.1.1 | ||
12:27:57 | GMT | 152 | 1.721 | GBP | CHIX | 00526403499TRLO1.1.1 | ||
12:27:57 | GMT | 768 | 1.721 | GBP | XLON | 00526403500TRLO1.1.1 | ||
12:29:03 | GMT | 206 | 1.720 | GBP | BATE | 00526403636TRLO1.1.1 | ||
12:29:03 | GMT | 64 | 1.721 | GBP | BATE | 00526403637TRLO1.1.1 | ||
12:32:39 | GMT | 48 | 1.716 | GBP | TRQX | 00526404122TRLO1.1.1 | ||
12:35:50 | GMT | 61 | 1.715 | GBP | CHIX | 00526404423TRLO1.1.1 | ||
12:35:50 | GMT | 68 | 1.715 | GBP | CHIX | 00526404424TRLO1.1.1 | ||
12:38:41 | GMT | 38 | 1.714 | GBP | AQXE | 00526404842TRLO1.1.1 | ||
12:39:38 | GMT | 230 | 1.711 | GBP | BATE | 00526404921TRLO1.1.1 | ||
12:39:47 | GMT | 255 | 1.711 | GBP | XLON | 00526404933TRLO1.1.1 | ||
12:39:47 | GMT | 597 | 1.711 | GBP | XLON | 00526404932TRLO1.1.1 | ||
12:42:31 | GMT | 40 | 1.712 | GBP | TRQX | 00526405234TRLO1.1.1 | ||
12:43:58 | GMT | 259 | 1.708 | GBP | XLON | 00526405446TRLO1.1.1 | ||
12:43:58 | GMT | 408 | 1.708 | GBP | XLON | 00526405447TRLO1.1.1 | ||
12:44:16 | GMT | 76 | 1.710 | GBP | BATE | 00526405482TRLO1.1.1 | ||
12:44:16 | GMT | 134 | 1.711 | GBP | BATE | 00526405483TRLO1.1.1 | ||
12:44:54 | GMT | 33 | 1.710 | GBP | AQXE | 00526405562TRLO1.1.1 | ||
12:45:27 | GMT | 46 | 1.709 | GBP | CHIX | 00526405647TRLO1.1.1 | ||
12:45:27 | GMT | 89 | 1.709 | GBP | CHIX | 00526405646TRLO1.1.1 | ||
12:45:27 | GMT | 47 | 1.710 | GBP | TRQX | 00526405648TRLO1.1.1 | ||
12:52:28 | GMT | 561 | 1.707 | GBP | XLON | 00526409329TRLO1.1.1 | ||
12:52:41 | GMT | 154 | 1.708 | GBP | CHIX | 00526409520TRLO1.1.1 | ||
12:53:08 | GMT | 10 | 1.709 | GBP | AQXE | 00526409651TRLO1.1.1 | ||
12:53:18 | GMT | 232 | 1.708 | GBP | BATE | 00526409695TRLO1.1.1 | ||
12:53:34 | GMT | 55 | 1.710 | GBP | TRQX | 00526409771TRLO1.1.1 | ||
12:55:18 | GMT | 145 | 1.709 | GBP | CHIX | 00526410046TRLO1.1.1 | ||
12:55:35 | GMT | 42 | 1.709 | GBP | AQXE | 00526410379TRLO1.1.1 | ||
12:55:43 | GMT | 41 | 1.710 | GBP | TRQX | 00526410639TRLO1.1.1 | ||
12:55:43 | GMT | 623 | 1.709 | GBP | XLON | 00526410640TRLO1.1.1 | ||
12:56:26 | GMT | 216 | 1.708 | GBP | BATE | 00526411259TRLO1.1.1 | ||
12:57:46 | GMT | 33 | 1.709 | GBP | AQXE | 00526411686TRLO1.1.1 | ||
12:58:06 | GMT | 591 | 1.705 | GBP | XLON | 00526411716TRLO1.1.1 | ||
12:58:43 | GMT | 19 | 1.705 | GBP | CHIX | 00526411819TRLO1.1.1 | ||
12:58:43 | GMT | 108 | 1.705 | GBP | CHIX | 00526411820TRLO1.1.1 | ||
12:59:44 | GMT | 267 | 1.706 | GBP | BATE | 00526411973TRLO1.1.1 | ||
13:02:51 | GMT | 35 | 1.708 | GBP | AQXE | 00526412536TRLO1.1.1 | ||
13:04:29 | GMT | 39 | 1.701 | GBP | TRQX | 00526412852TRLO1.1.1 | ||
13:06:51 | GMT | 164 | 1.703 | GBP | XLON | 00526413339TRLO1.1.1 | ||
13:06:51 | GMT | 241 | 1.703 | GBP | BATE | 00526413340TRLO1.1.1 | ||
13:06:51 | GMT | 737 | 1.703 | GBP | XLON | 00526413341TRLO1.1.1 | ||
13:07:03 | GMT | 44 | 1.703 | GBP | CHIX | 00526413435TRLO1.1.1 | ||
13:07:11 | GMT | 121 | 1.703 | GBP | CHIX | 00526413534TRLO1.1.1 | ||
13:08:50 | GMT | 49 | 1.703 | GBP | TRQX | 00526414391TRLO1.1.1 | ||
13:10:49 | GMT | 35 | 1.699 | GBP | AQXE | 00526415184TRLO1.1.1 | ||
13:11:34 | GMT | 698 | 1.698 | GBP | XLON | 00526415383TRLO1.1.1 | ||
13:13:59 | GMT | 41 | 1.698 | GBP | TRQX | 00526415960TRLO1.1.1 | ||
13:14:17 | GMT | 257 | 1.697 | GBP | BATE | 00526416003TRLO1.1.1 | ||
13:17:23 | GMT | 44 | 1.698 | GBP | CHIX | 00526416730TRLO1.1.1 | ||
13:17:23 | GMT | 46 | 1.698 | GBP | CHIX | 00526416742TRLO1.1.1 | ||
13:17:23 | GMT | 57 | 1.698 | GBP | CHIX | 00526416743TRLO1.1.1 | ||
13:19:55 | GMT | 35 | 1.697 | GBP | AQXE | 00526417558TRLO1.1.1 | ||
13:23:23 | GMT | 50 | 1.697 | GBP | TRQX | 00526418355TRLO1.1.1 | ||
13:23:28 | GMT | 123 | 1.696 | GBP | CHIX | 00526418357TRLO1.1.1 | ||
13:24:01 | GMT | 285 | 1.697 | GBP | BATE | 00526418494TRLO1.1.1 | ||
13:24:09 | GMT | 733 | 1.697 | GBP | XLON | 00526418513TRLO1.1.1 | ||
13:27:25 | GMT | 167 | 1.697 | GBP | XLON | 00526419437TRLO1.1.1 | ||
13:27:25 | GMT | 587 | 1.697 | GBP | XLON | 00526419438TRLO1.1.1 | ||
13:28:42 | GMT | 12 | 1.697 | GBP | AQXE | 00526419706TRLO1.1.1 | ||
13:28:42 | GMT | 23 | 1.697 | GBP | AQXE | 00526419709TRLO1.1.1 | ||
13:30:08 | GMT | 294 | 1.697 | GBP | BATE | 00526420351TRLO1.1.1 | ||
13:31:04 | GMT | 54 | 1.696 | GBP | TRQX | 00526421076TRLO1.1.1 | ||
13:31:13 | GMT | 142 | 1.696 | GBP | CHIX | 00526421144TRLO1.1.1 | ||
13:32:18 | GMT | 41 | 1.697 | GBP | AQXE | 00526421733TRLO1.1.1 | ||
13:32:31 | GMT | 819 | 1.697 | GBP | XLON | 00526421826TRLO1.1.1 | ||
13:33:19 | GMT | 127 | 1.698 | GBP | BATE | 00526422317TRLO1.1.1 | ||
13:33:19 | GMT | 167 | 1.698 | GBP | BATE | 00526422319TRLO1.1.1 | ||
13:33:46 | GMT | 131 | 1.698 | GBP | CHIX | 00526422548TRLO1.1.1 | ||
13:34:20 | GMT | 64 | 1.698 | GBP | TRQX | 00526422857TRLO1.1.1 | ||
13:35:44 | GMT | 117 | 1.698 | GBP | CHIX | 00526423760TRLO1.1.1 | ||
13:36:37 | GMT | 718 | 1.697 | GBP | XLON | 00526424290TRLO1.1.1 | ||
13:38:24 | GMT | 52 | 1.699 | GBP | AQXE | 00526425261TRLO1.1.1 | ||
13:39:36 | GMT | 263 | 1.698 | GBP | BATE | 00526425610TRLO1.1.1 | ||
13:39:47 | GMT | 46 | 1.699 | GBP | TRQX | 00526425662TRLO1.1.1 | ||
13:40:38 | GMT | 815 | 1.699 | GBP | XLON | 00526426158TRLO1.1.1 | ||
13:40:44 | GMT | 165 | 1.698 | GBP | CHIX | 00526426194TRLO1.1.1 | ||
13:43:28 | GMT | 47 | 1.698 | GBP | TRQX | 00526427481TRLO1.1.1 | ||
13:44:50 | GMT | 40 | 1.698 | GBP | AQXE | 00526428090TRLO1.1.1 | ||
13:45:08 | GMT | 319 | 1.697 | GBP | BATE | 00526428423TRLO1.1.1 | ||
13:47:56 | GMT | 120 | 1.695 | GBP | CHIX | 00526429999TRLO1.1.1 | ||
13:48:08 | GMT | 736 | 1.695 | GBP | XLON | 00526430102TRLO1.1.1 | ||
13:48:08 | GMT | 64 | 1.695 | GBP | XLON | 00526430103TRLO1.1.1 | ||
13:49:07 | GMT | 49 | 1.695 | GBP | TRQX | 00526430992TRLO1.1.1 | ||
13:50:51 | GMT | 39 | 1.697 | GBP | AQXE | 00526431980TRLO1.1.1 | ||
13:51:23 | GMT | 272 | 1.694 | GBP | BATE | 00526432353TRLO1.1.1 | ||
13:52:38 | GMT | 164 | 1.691 | GBP | CHIX | 00526433077TRLO1.1.1 | ||
13:53:03 | GMT | 607 | 1.691 | GBP | XLON | 00526433335TRLO1.1.1 | ||
13:54:04 | GMT | 47 | 1.693 | GBP | TRQX | 00526433743TRLO1.1.1 | ||
13:54:42 | GMT | 33 | 1.693 | GBP | AQXE | 00526434037TRLO1.1.1 | ||
13:55:50 | GMT | 265 | 1.692 | GBP | BATE | 00526434708TRLO1.1.1 | ||
13:56:05 | GMT | 18 | 1.694 | GBP | CHIX | 00526434807TRLO1.1.1 | ||
13:56:05 | GMT | 187 | 1.694 | GBP | CHIX | 00526434808TRLO1.1.1 | ||
13:56:11 | GMT | 801 | 1.691 | GBP | XLON | 00526434863TRLO1.1.1 | ||
13:56:28 | GMT | 54 | 1.693 | GBP | TRQX | 00526434980TRLO1.1.1 | ||
13:58:02 | GMT | 788 | 1.692 | GBP | XLON | 00526435759TRLO1.1.1 | ||
13:58:09 | GMT | 149 | 1.692 | GBP | BATE | 00526435843TRLO1.1.1 | ||
13:58:09 | GMT | 146 | 1.694 | GBP | BATE | 00526435845TRLO1.1.1 | ||
14:00:01 | GMT | 48 | 1.693 | GBP | TRQX | 00526436790TRLO1.1.1 | ||
14:01:23 | GMT | 145 | 1.695 | GBP | CHIX | 00526437444TRLO1.1.1 | ||
14:01:59 | GMT | 29 | 1.694 | GBP | AQXE | 00526437623TRLO1.1.1 | ||
14:01:59 | GMT | 37 | 1.694 | GBP | AQXE | 00526437622TRLO1.1.1 | ||
14:02:06 | GMT | 754 | 1.694 | GBP | XLON | 00526437717TRLO1.1.1 | ||
14:03:07 | GMT | 287 | 1.694 | GBP | BATE | 00526438033TRLO1.1.1 | ||
14:04:12 | GMT | 53 | 1.695 | GBP | TRQX | 00526438368TRLO1.1.1 | ||
14:05:42 | GMT | 64 | 1.694 | GBP | XLON | 00526439103TRLO1.1.1 | ||
14:05:42 | GMT | 713 | 1.694 | GBP | XLON | 00526439102TRLO1.1.1 | ||
14:05:58 | GMT | 10 | 1.693 | GBP | CHIX | 00526439207TRLO1.1.1 | ||
14:05:58 | GMT | 167 | 1.693 | GBP | CHIX | 00526439208TRLO1.1.1 | ||
14:06:20 | GMT | 292 | 1.694 | GBP | BATE | 00526439294TRLO1.1.1 | ||
14:06:27 | GMT | 38 | 1.694 | GBP | AQXE | 00526439352TRLO1.1.1 | ||
14:08:48 | GMT | 31 | 1.694 | GBP | AQXE | 00526440386TRLO1.1.1 | ||
14:09:28 | GMT | 135 | 1.694 | GBP | CHIX | 00526440627TRLO1.1.1 | ||
14:10:41 | GMT | 257 | 1.695 | GBP | BATE | 00526441002TRLO1.1.1 | ||
14:10:59 | GMT | 57 | 1.695 | GBP | TRQX | 00526441066TRLO1.1.1 | ||
14:12:56 | GMT | 623 | 1.693 | GBP | XLON | 00526441873TRLO1.1.1 | ||
14:13:38 | GMT | 35 | 1.694 | GBP | AQXE | 00526442088TRLO1.1.1 | ||
14:13:58 | GMT | 148 | 1.691 | GBP | CHIX | 00526442211TRLO1.1.1 | ||
14:14:44 | GMT | 41 | 1.693 | GBP | TRQX | 00526442565TRLO1.1.1 | ||
14:16:47 | GMT | 187 | 1.690 | GBP | XLON | 00526443142TRLO1.1.1 | ||
14:16:47 | GMT | 732 | 1.690 | GBP | XLON | 00526443141TRLO1.1.1 | ||
14:17:29 | GMT | 51 | 1.692 | GBP | TRQX | 00526443403TRLO1.1.1 | ||
14:17:43 | GMT | 116 | 1.690 | GBP | CHIX | 00526443471TRLO1.1.1 | ||
14:17:56 | GMT | 40 | 1.694 | GBP | AQXE | 00526443551TRLO1.1.1 | ||
14:21:35 | GMT | 321 | 1.696 | GBP | BATE | 00526445039TRLO1.1.1 | ||
14:21:44 | GMT | 775 | 1.696 | GBP | XLON | 00526445100TRLO1.1.1 | ||
14:23:17 | GMT | 53 | 1.695 | GBP | TRQX | 00526446010TRLO1.1.1 | ||
14:23:28 | GMT | 163 | 1.695 | GBP | CHIX | 00526446107TRLO1.1.1 | ||
14:23:38 | GMT | 287 | 1.696 | GBP | BATE | 00526446195TRLO1.1.1 | ||
14:23:58 | GMT | 621 | 1.695 | GBP | XLON | 00526446333TRLO1.1.1 | ||
14:24:00 | GMT | 40 | 1.694 | GBP | AQXE | 00526446340TRLO1.1.1 | ||
14:26:49 | GMT | 211 | 1.691 | GBP | BATE | 00526447766TRLO1.1.1 | ||
14:27:08 | GMT | 112 | 1.688 | GBP | CHIX | 00526447939TRLO1.1.1 | ||
14:27:22 | GMT | 46 | 1.690 | GBP | TRQX | 00526448059TRLO1.1.1 | ||
14:30:03 | GMT | 46 | 1.691 | GBP | AQXE | 00526449751TRLO1.1.1 | ||
14:30:04 | GMT | 703 | 1.690 | GBP | XLON | 00526449755TRLO1.1.1 | ||
14:30:04 | GMT | 87 | 1.690 | GBP | XLON | 00526449756TRLO1.1.1 | ||
14:31:27 | GMT | 125 | 1.691 | GBP | CHIX | 00526450944TRLO1.1.1 | ||
14:31:38 | GMT | 809 | 1.690 | GBP | XLON | 00526451045TRLO1.1.1 | ||
14:32:17 | GMT | 34 | 1.691 | GBP | AQXE | 00526451489TRLO1.1.1 | ||
14:32:35 | GMT | 298 | 1.692 | GBP | BATE | 00526451708TRLO1.1.1 | ||
14:32:47 | GMT | 142 | 1.690 | GBP | CHIX | 00526451885TRLO1.1.1 | ||
14:32:47 | GMT | 52 | 1.690 | GBP | TRQX | 00526451886TRLO1.1.1 | ||
14:34:19 | GMT | 793 | 1.692 | GBP | XLON | 00526452827TRLO1.1.1 | ||
14:35:19 | GMT | 257 | 1.697 | GBP | BATE | 00526453613TRLO1.1.1 | ||
14:35:19 | GMT | 587 | 1.697 | GBP | BATE | 00526453614TRLO1.1.1 | ||
14:35:19 | GMT | 55 | 1.696 | GBP | TRQX | 00526453617TRLO1.1.1 | ||
14:35:19 | GMT | 108 | 1.696 | GBP | CHIX | 00526453615TRLO1.1.1 | ||
14:35:19 | GMT | 141 | 1.696 | GBP | CHIX | 00526453616TRLO1.1.1 | ||
14:35:32 | GMT | 141 | 1.695 | GBP | CHIX | 00526453772TRLO1.1.1 | ||
14:35:32 | GMT | 770 | 1.695 | GBP | XLON | 00526453773TRLO1.1.1 | ||
14:35:32 | GMT | 40 | 1.695 | GBP | AQXE | 00526453774TRLO1.1.1 | ||
14:35:32 | GMT | 40 | 1.695 | GBP | AQXE | 00526453775TRLO1.1.1 | ||
14:37:22 | GMT | 48 | 1.696 | GBP | TRQX | 00526454878TRLO1.1.1 | ||
14:37:28 | GMT | 35 | 1.695 | GBP | AQXE | 00526454942TRLO1.1.1 | ||
14:37:52 | GMT | 232 | 1.695 | GBP | XLON | 00526455186TRLO1.1.1 | ||
14:37:52 | GMT | 534 | 1.695 | GBP | XLON | 00526455187TRLO1.1.1 | ||
14:38:01 | GMT | 57 | 1.693 | GBP | TRQX | 00526455241TRLO1.1.1 | ||
14:38:01 | GMT | 60 | 1.693 | GBP | TRQX | 00526455242TRLO1.1.1 | ||
14:38:08 | GMT | 315 | 1.693 | GBP | BATE | 00526455298TRLO1.1.1 | ||
14:38:26 | GMT | 146 | 1.692 | GBP | CHIX | 00526455527TRLO1.1.1 | ||
14:39:53 | GMT | 40 | 1.692 | GBP | AQXE | 00526456356TRLO1.1.1 | ||
14:40:31 | GMT | 824 | 1.692 | GBP | XLON | 00526456820TRLO1.1.1 | ||
14:40:33 | GMT | 55 | 1.693 | GBP | TRQX | 00526456843TRLO1.1.1 | ||
14:41:02 | GMT | 252 | 1.693 | GBP | BATE | 00526457239TRLO1.1.1 | ||
14:42:29 | GMT | 832 | 1.693 | GBP | XLON | 00526458099TRLO1.1.1 | ||
14:42:31 | GMT | 178 | 1.693 | GBP | CHIX | 00526458110TRLO1.1.1 | ||
14:43:19 | GMT | 209 | 1.695 | GBP | BATE | 00526458635TRLO1.1.1 | ||
14:43:19 | GMT | 54 | 1.695 | GBP | BATE | 00526458637TRLO1.1.1 | ||
14:43:41 | GMT | 36 | 1.695 | GBP | AQXE | 00526458848TRLO1.1.1 | ||
14:43:41 | GMT | 41 | 1.695 | GBP | TRQX | 00526458849TRLO1.1.1 | ||
14:44:50 | GMT | 8 | 1.695 | GBP | CHIX | 00526459693TRLO1.1.1 | ||
14:45:17 | GMT | 36 | 1.695 | GBP | AQXE | 00526459926TRLO1.1.1 | ||
14:45:17 | GMT | 148 | 1.695 | GBP | CHIX | 00526459927TRLO1.1.1 | ||
14:45:17 | GMT | 807 | 1.695 | GBP | XLON | 00526459928TRLO1.1.1 | ||
14:46:07 | GMT | 39 | 1.695 | GBP | BATE | 00526460651TRLO1.1.1 | ||
14:46:07 | GMT | 140 | 1.695 | GBP | BATE | 00526460650TRLO1.1.1 | ||
14:46:08 | GMT | 79 | 1.695 | GBP | BATE | 00526460664TRLO1.1.1 | ||
14:47:27 | GMT | 824 | 1.696 | GBP | XLON | 00526461907TRLO1.1.1 | ||
14:47:27 | GMT | 44 | 1.697 | GBP | TRQX | 00526461911TRLO1.1.1 | ||
14:47:29 | GMT | 1 | 1.697 | GBP | TRQX | 00526461919TRLO1.1.1 | ||
14:47:30 | GMT | 126 | 1.696 | GBP | CHIX | 00526461921TRLO1.1.1 | ||
14:47:33 | GMT | 36 | 1.695 | GBP | AQXE | 00526461983TRLO1.1.1 | ||
14:48:25 | GMT | 245 | 1.692 | GBP | BATE | 00526462793TRLO1.1.1 | ||
14:51:05 | GMT | 888 | 1.688 | GBP | XLON | 00526464346TRLO1.1.1 | ||
14:52:03 | GMT | 59 | 1.695 | GBP | TRQX | 00526465779TRLO1.1.1 | ||
14:52:40 | GMT | 167 | 1.697 | GBP | CHIX | 00526466973TRLO1.1.1 | ||
14:53:01 | GMT | 194 | 1.695 | GBP | BATE | 00526467530TRLO1.1.1 | ||
14:53:01 | GMT | 28 | 1.695 | GBP | AQXE | 00526467531TRLO1.1.1 | ||
14:54:43 | GMT | 49 | 1.701 | GBP | TRQX | 00526469968TRLO1.1.1 | ||
14:54:54 | GMT | 218 | 1.701 | GBP | BATE | 00526470253TRLO1.1.1 | ||
14:56:34 | GMT | 877 | 1.702 | GBP | XLON | 00526472702TRLO1.1.1 | ||
14:56:49 | GMT | 36 | 1.702 | GBP | AQXE | 00526473025TRLO1.1.1 | ||
14:56:49 | GMT | 173 | 1.702 | GBP | CHIX | 00526473026TRLO1.1.1 | ||
14:56:49 | GMT | 45 | 1.702 | GBP | TRQX | 00526473027TRLO1.1.1 | ||
14:59:16 | GMT | 33 | 1.703 | GBP | AQXE | 00526477189TRLO1.1.1 | ||
15:00:28 | GMT | 146 | 1.703 | GBP | CHIX | 00526480561TRLO1.1.1 | ||
15:00:37 | GMT | 242 | 1.702 | GBP | BATE | 00526480842TRLO1.1.1 | ||
15:04:05 | GMT | 60 | 1.703 | GBP | CHIX | 00526486686TRLO1.1.1 | ||
15:04:06 | GMT | 72 | 1.703 | GBP | CHIX | 00526486729TRLO1.1.1 | ||
15:04:06 | GMT | 50 | 1.702 | GBP | TRQX | 00526486730TRLO1.1.1 | ||
15:04:11 | GMT | 865 | 1.703 | GBP | XLON | 00526486856TRLO1.1.1 | ||
15:04:38 | GMT | 39 | 1.703 | GBP | AQXE | 00526487385TRLO1.1.1 | ||
15:05:04 | GMT | 783 | 1.701 | GBP | XLON | 00526487978TRLO1.1.1 | ||
15:05:17 | GMT | 256 | 1.701 | GBP | BATE | 00526488173TRLO1.1.1 | ||
15:06:10 | GMT | 58 | 1.701 | GBP | TRQX | 00526488888TRLO1.1.1 | ||
15:07:21 | GMT | 43 | 1.703 | GBP | AQXE | 00526489510TRLO1.1.1 | ||
15:07:31 | GMT | 215 | 1.701 | GBP | BATE | 00526489566TRLO1.1.1 | ||
15:08:32 | GMT | 151 | 1.699 | GBP | CHIX | 00526490021TRLO1.1.1 | ||
15:10:03 | GMT | 223 | 1.698 | GBP | BATE | 00526490798TRLO1.1.1 | ||
15:11:23 | GMT | 38 | 1.699 | GBP | AQXE | 00526491990TRLO1.1.1 | ||
15:12:58 | GMT | 376 | 1.700 | GBP | XLON | 00526493469TRLO1.1.1 | ||
15:12:58 | GMT | 503 | 1.700 | GBP | XLON | 00526493470TRLO1.1.1 | ||
15:13:13 | GMT | 147 | 1.700 | GBP | CHIX | 00526493673TRLO1.1.1 | ||
15:14:27 | GMT | 42 | 1.700 | GBP | AQXE | 00526494773TRLO1.1.1 | ||
15:14:32 | GMT | 272 | 1.700 | GBP | BATE | 00526494834TRLO1.1.1 | ||
15:16:19 | GMT | 178 | 1.703 | GBP | CHIX | 00526496697TRLO1.1.1 | ||
15:16:19 | GMT | 1090 | 1.703 | GBP | XLON | 00526496698TRLO1.1.1 | ||
15:16:55 | GMT | 59 | 1.703 | GBP | TRQX | 00526497277TRLO1.1.1 | ||
15:16:55 | GMT | 103 | 1.703 | GBP | TRQX | 00526497279TRLO1.1.1 | ||
15:17:32 | GMT | 555 | 1.702 | GBP | XLON | 00526497931TRLO1.1.1 | ||
15:17:32 | GMT | 874 | 1.702 | GBP | XLON | 00526497930TRLO1.1.1 | ||
15:17:32 | GMT | 191 | 1.702 | GBP | XLON | 00526497932TRLO1.1.1 | ||
15:17:33 | GMT | 142 | 1.701 | GBP | CHIX | 00526497962TRLO1.1.1 | ||
15:17:34 | GMT | 279 | 1.702 | GBP | BATE | 00526497985TRLO1.1.1 | ||
15:18:29 | GMT | 42 | 1.700 | GBP | AQXE | 00526498956TRLO1.1.1 | ||
15:18:30 | GMT | 292 | 1.700 | GBP | BATE | 00526498972TRLO1.1.1 | ||
15:18:56 | GMT | 50 | 1.702 | GBP | TRQX | 00526499434TRLO1.1.1 | ||
15:20:08 | GMT | 163 | 1.700 | GBP | CHIX | 00526500486TRLO1.1.1 | ||
15:21:07 | GMT | 247 | 1.697 | GBP | BATE | 00526501421TRLO1.1.1 | ||
15:21:26 | GMT | 811 | 1.697 | GBP | XLON | 00526501656TRLO1.1.1 | ||
15:21:34 | GMT | 39 | 1.698 | GBP | AQXE | 00526501705TRLO1.1.1 | ||
15:25:11 | GMT | 223 | 1.699 | GBP | BATE | 00526503602TRLO1.1.1 | ||
15:25:11 | GMT | 48 | 1.699 | GBP | TRQX | 00526503603TRLO1.1.1 | ||
15:25:16 | GMT | 651 | 1.699 | GBP | XLON | 00526503652TRLO1.1.1 | ||
15:26:06 | GMT | 142 | 1.698 | GBP | CHIX | 00526504259TRLO1.1.1 | ||
15:26:07 | GMT | 42 | 1.698 | GBP | AQXE | 00526504272TRLO1.1.1 | ||
15:26:59 | GMT | 40 | 1.699 | GBP | TRQX | 00526504946TRLO1.1.1 | ||
15:27:02 | GMT | 122 | 1.696 | GBP | CHIX | 00526505028TRLO1.1.1 | ||
15:28:45 | GMT | 241 | 1.694 | GBP | BATE | 00526506373TRLO1.1.1 | ||
15:29:55 | GMT | 54 | 1.696 | GBP | TRQX | 00526507413TRLO1.1.1 | ||
15:30:31 | GMT | 109 | 1.697 | GBP | CHIX | 00526507912TRLO1.1.1 | ||
15:30:58 | GMT | 821 | 1.697 | GBP | XLON | 00526508220TRLO1.1.1 | ||
15:33:35 | GMT | 248 | 1.693 | GBP | BATE | 00526510220TRLO1.1.1 | ||
15:35:09 | GMT | 143 | 1.697 | GBP | CHIX | 00526511478TRLO1.1.1 | ||
15:36:34 | GMT | 715 | 1.701 | GBP | XLON | 00526512286TRLO1.1.1 | ||
15:36:42 | GMT | 35 | 1.699 | GBP | AQXE | 00526512352TRLO1.1.1 | ||
15:36:42 | GMT | 40 | 1.699 | GBP | AQXE | 00526512353TRLO1.1.1 | ||
15:36:42 | GMT | 47 | 1.699 | GBP | TRQX | 00526512354TRLO1.1.1 | ||
15:38:37 | GMT | 155 | 1.697 | GBP | CHIX | 00526513320TRLO1.1.1 | ||
15:38:59 | GMT | 57 | 1.697 | GBP | TRQX | 00526513568TRLO1.1.1 | ||
15:38:59 | GMT | 799 | 1.696 | GBP | XLON | 00526513575TRLO1.1.1 | ||
15:39:09 | GMT | 35 | 1.699 | GBP | AQXE | 00526513695TRLO1.1.1 | ||
15:39:39 | GMT | 286 | 1.696 | GBP | BATE | 00526514011TRLO1.1.1 | ||
15:41:06 | GMT | 253 | 1.697 | GBP | XLON | 00526514885TRLO1.1.1 | ||
15:41:06 | GMT | 576 | 1.697 | GBP | XLON | 00526514884TRLO1.1.1 | ||
15:45:20 | GMT | 198 | 1.702 | GBP | CHIX | 00526517228TRLO1.1.1 | ||
15:47:44 | GMT | 42 | 1.704 | GBP | AQXE | 00526519031TRLO1.1.1 | ||
15:47:44 | GMT | 61 | 1.704 | GBP | AQXE | 00526519030TRLO1.1.1 | ||
15:47:44 | GMT | 155 | 1.704 | GBP | CHIX | 00526519034TRLO1.1.1 | ||
15:47:44 | GMT | 286 | 1.704 | GBP | BATE | 00526519033TRLO1.1.1 | ||
15:47:44 | GMT | 718 | 1.704 | GBP | BATE | 00526519032TRLO1.1.1 | ||
15:47:44 | GMT | 149 | 1.704 | GBP | CHIX | 00526519035TRLO1.1.1 | ||
15:47:44 | GMT | 280 | 1.704 | GBP | XLON | 00526519036TRLO1.1.1 | ||
15:47:44 | GMT | 47 | 1.704 | GBP | TRQX | 00526519040TRLO1.1.1 | ||
15:47:44 | GMT | 110 | 1.704 | GBP | TRQX | 00526519039TRLO1.1.1 | ||
15:47:44 | GMT | 344 | 1.704 | GBP | XLON | 00526519037TRLO1.1.1 | ||
15:47:44 | GMT | 794 | 1.704 | GBP | XLON | 00526519038TRLO1.1.1 | ||
15:49:31 | GMT | 51 | 1.705 | GBP | TRQX | 00526520304TRLO1.1.1 | ||
15:49:31 | GMT | 718 | 1.705 | GBP | XLON | 00526520303TRLO1.1.1 | ||
15:50:16 | GMT | 35 | 1.704 | GBP | AQXE | 00526520887TRLO1.1.1 | ||
15:51:08 | GMT | 5 | 1.704 | GBP | CHIX | 00526521485TRLO1.1.1 | ||
15:51:35 | GMT | 51 | 1.704 | GBP | CHIX | 00526521736TRLO1.1.1 | ||
15:51:39 | GMT | 784 | 1.704 | GBP | XLON | 00526521805TRLO1.1.1 | ||
15:51:43 | GMT | 232 | 1.704 | GBP | BATE | 00526521869TRLO1.1.1 | ||
15:52:38 | GMT | 31 | 1.704 | GBP | AQXE | 00526522543TRLO1.1.1 | ||
15:53:09 | GMT | 134 | 1.703 | GBP | CHIX | 00526522946TRLO1.1.1 | ||
15:53:17 | GMT | 56 | 1.704 | GBP | TRQX | 00526523011TRLO1.1.1 | ||
15:54:03 | GMT | 230 | 1.704 | GBP | BATE | 00526523894TRLO1.1.1 | ||
15:55:47 | GMT | 130 | 1.701 | GBP | CHIX | 00526525423TRLO1.1.1 | ||
15:56:04 | GMT | 39 | 1.700 | GBP | AQXE | 00526525641TRLO1.1.1 | ||
15:56:48 | GMT | 869 | 1.700 | GBP | XLON | 00526527567TRLO1.1.1 | ||
15:57:30 | GMT | 52 | 1.698 | GBP | TRQX | 00526528534TRLO1.1.1 | ||
15:58:10 | GMT | 338 | 1.698 | GBP | BATE | 00526529335TRLO1.1.1 | ||
15:58:36 | GMT | 31 | 1.700 | GBP | AQXE | 00526529790TRLO1.1.1 | ||
15:59:07 | GMT | 689 | 1.696 | GBP | XLON | 00526530248TRLO1.1.1 | ||
16:00:50 | GMT | 6 | 1.693 | GBP | CHIX | 00526531782TRLO1.1.1 | ||
16:00:54 | GMT | 137 | 1.693 | GBP | CHIX | 00526531832TRLO1.1.1 | ||
16:01:52 | GMT | 54 | 1.692 | GBP | TRQX | 00526532572TRLO1.1.1 | ||
16:03:01 | GMT | 163 | 1.694 | GBP | CHIX | 00526533580TRLO1.1.1 | ||
16:03:02 | GMT | 196 | 1.693 | GBP | BATE | 00526533582TRLO1.1.1 | ||
16:03:29 | GMT | 35 | 1.694 | GBP | AQXE | 00526533927TRLO1.1.1 | ||
16:04:47 | GMT | 770 | 1.691 | GBP | XLON | 00526534719TRLO1.1.1 | ||
16:04:52 | GMT | 48 | 1.693 | GBP | TRQX | 00526534753TRLO1.1.1 | ||
16:06:06 | GMT | 262 | 1.692 | GBP | BATE | 00526535421TRLO1.1.1 | ||
16:06:10 | GMT | 37 | 1.693 | GBP | AQXE | 00526535515TRLO1.1.1 | ||
16:06:33 | GMT | 153 | 1.692 | GBP | CHIX | 00526535900TRLO1.1.1 | ||
16:09:25 | GMT | 200 | 1.693 | GBP | BATE | 00526537620TRLO1.1.1 | ||
16:09:25 | GMT | 279 | 1.693 | GBP | XLON | 00526537621TRLO1.1.1 | ||
16:09:25 | GMT | 490 | 1.693 | GBP | XLON | 00526537622TRLO1.1.1 | ||
16:09:59 | GMT | 52 | 1.692 | GBP | TRQX | 00526537890TRLO1.1.1 | ||
16:11:20 | GMT | 38 | 1.693 | GBP | AQXE | 00526538575TRLO1.1.1 | ||
16:11:35 | GMT | 8 | 1.691 | GBP | CHIX | 00526538667TRLO1.1.1 | ||
16:11:35 | GMT | 149 | 1.691 | GBP | CHIX | 00526538668TRLO1.1.1 | ||
16:11:36 | GMT | 825 | 1.690 | GBP | XLON | 00526538672TRLO1.1.1 | ||
16:12:21 | GMT | 58 | 1.689 | GBP | TRQX | 00526539407TRLO1.1.1 | ||
16:13:06 | GMT | 255 | 1.688 | GBP | BATE | 00526539850TRLO1.1.1 | ||
16:14:28 | GMT | 37 | 1.690 | GBP | AQXE | 00526540490TRLO1.1.1 | ||
16:14:46 | GMT | 823 | 1.688 | GBP | XLON | 00526540605TRLO1.1.1 | ||
16:15:00 | GMT | 181 | 1.689 | GBP | TRQX | 00526540692TRLO1.1.1 | ||
16:15:01 | GMT | 243 | 1.687 | GBP | BATE | 00526540699TRLO1.1.1 | ||
16:15:03 | GMT | 228 | 1.689 | GBP | CHIX | 00526540718TRLO1.1.1 | ||
16:15:03 | GMT | 343 | 1.689 | GBP | CHIX | 00526540719TRLO1.1.1 | ||
16:16:59 | GMT | 2500 | 1.689 | GBP | XLON | 00526541965TRLO1.1.1 | ||
16:17:12 | GMT | 37 | 1.690 | GBP | TRQX | 00526542171TRLO1.1.1 | ||
16:17:31 | GMT | 1000 | 1.689 | GBP | BATE | 00526542354TRLO1.1.1 | ||
16:17:31 | GMT | 142 | 1.689 | GBP | CHIX | 00526542355TRLO1.1.1 | ||
16:17:31 | GMT | 353 | 1.689 | GBP | XLON | 00526542362TRLO1.1.1 | ||
16:19:20 | GMT | 134 | 1.689 | GBP | CHIX | 00526543557TRLO1.1.1 | ||
16:21:41 | GMT | 69 | 1.691 | GBP | TRQX | 00526544817TRLO1.1.1 | ||
16:21:41 | GMT | 113 | 1.691 | GBP | CHIX | 00526544816TRLO1.1.1 | ||
16:21:41 | GMT | 46 | 1.691 | GBP | AQXE | 00526544820TRLO1.1.1 | ||
16:21:41 | GMT | 49 | 1.691 | GBP | AQXE | 00526544819TRLO1.1.1 | ||
16:21:41 | GMT | 137 | 1.691 | GBP | AQXE | 00526544818TRLO1.1.1 | ||
16:21:41 | GMT | 1267 | 1.691 | GBP | XLON | 00526544821TRLO1.1.1 | ||
16:21:44 | GMT | 19 | 1.692 | GBP | BATE | 00526544845TRLO1.1.1 | ||
16:21:44 | GMT | 4 | 1.692 | GBP | BATE | 00526544846TRLO1.1.1 | ||
16:23:15 | GMT | 680 | 1.694 | GBP | BATE | 00526545601TRLO1.1.1 | ||
16:23:15 | GMT | 167 | 1.694 | GBP | CHIX | 00526545602TRLO1.1.1 | ||
16:23:15 | GMT | 949 | 1.694 | GBP | XLON | 00526545603TRLO1.1.1 | ||
16:23:15 | GMT | 71 | 1.694 | GBP | TRQX | 00526545604TRLO1.1.1 | ||
16:24:32 | GMT | 29 | 1.694 | GBP | AQXE | 00526546453TRLO1.1.1 | ||
16:25:40 | GMT | 279 | 1.695 | GBP | BATE | 00526547343TRLO1.1.1 | ||
16:27:04 | GMT | 930 | 1.694 | GBP | XLON | 00526548369TRLO1.1.1 | ||
16:27:13 | GMT | 41 | 1.694 | GBP | BATE | 00526548592TRLO1.1.1 | ||
16:27:13 | GMT | 156 | 1.694 | GBP | CHIX | 00526548593TRLO1.1.1 | ||
16:27:47 | GMT | 2 | 1.695 | GBP | AQXE | 00526549104TRLO1.1.1 | ||
16:28:14 | GMT | 113 | 1.697 | GBP | XLON | 00526549521TRLO1.1.1 | ||
16:28:26 | GMT | 6 | 1.696 | GBP | AQXE | 00526549628TRLO1.1.1 | ||
16:29:03 | GMT | 14 | 1.696 | GBP | AQXE | 00526550100TRLO1.1.1 | ||
16:29:03 | GMT | 65 | 1.696 | GBP | TRQX | 00526550101TRLO1.1.1 | ||
Related Shares:
International Workplace Group