16th Nov 2021 17:27
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16 November 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 290,000 |
Average purchase price paid | : | 375.6845 pence per share |
Highest purchase price paid | : | 380.20 pence per share |
Lowest purchase price paid | : | 371.00 pence per share |
Following the above transaction, the Company has 450,911,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 450,911,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 375.6355 | 180,000 | 371.00 | 380.20 |
Turquoise | 375.9499 | 15,000 | 371.40 | 378.80 |
Chi-X (CXE) | 375.7460 | 25,000 | 371.80 | 380.00 |
BATS (BXE) | 375.7317 | 70,000 | 371.20 | 378.60 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
338 | 371.80 | 08:13:55 | 00055042230TRLO0 | XLON |
670 | 372.60 | 08:14:19 | 00055042252TRLO0 | XLON |
841 | 372.60 | 08:14:19 | 00055042251TRLO0 | XLON |
365 | 372.40 | 08:18:17 | 00055042442TRLO0 | XLON |
200 | 372.40 | 08:18:17 | 00055042441TRLO0 | XLON |
400 | 372.40 | 08:18:17 | 00055042440TRLO0 | XLON |
1043 | 372.20 | 08:19:06 | 00055042470TRLO0 | CHIX |
1002 | 372.20 | 08:22:16 | 00055042656TRLO0 | XLON |
944 | 371.40 | 08:22:48 | 00055042685TRLO0 | BATE |
6 | 371.00 | 08:23:42 | 00055042703TRLO0 | XLON |
209 | 371.00 | 08:23:42 | 00055042702TRLO0 | XLON |
804 | 371.00 | 08:23:42 | 00055042701TRLO0 | XLON |
200 | 371.60 | 08:33:05 | 00055043263TRLO0 | XLON |
340 | 371.60 | 08:33:05 | 00055043262TRLO0 | XLON |
400 | 371.60 | 08:33:05 | 00055043261TRLO0 | XLON |
920 | 371.80 | 08:33:05 | 00055043264TRLO0 | XLON |
130 | 371.60 | 08:33:05 | 00055043265TRLO0 | XLON |
53 | 371.40 | 08:33:07 | 00055043271TRLO0 | BATE |
965 | 371.40 | 08:33:07 | 00055043270TRLO0 | BATE |
15 | 371.40 | 08:33:07 | 00055043272TRLO0 | BATE |
161 | 371.80 | 08:40:48 | 00055043612TRLO0 | XLON |
940 | 371.80 | 08:41:38 | 00055043655TRLO0 | XLON |
916 | 371.80 | 08:41:38 | 00055043654TRLO0 | XLON |
193 | 371.40 | 08:41:38 | 00055043658TRLO0 | TRQX |
56 | 371.40 | 08:41:38 | 00055043657TRLO0 | BATE |
104 | 371.40 | 08:41:38 | 00055043656TRLO0 | BATE |
347 | 371.80 | 08:43:42 | 00055043770TRLO0 | XLON |
290 | 371.80 | 08:44:17 | 00055043812TRLO0 | XLON |
312 | 371.80 | 08:44:17 | 00055043811TRLO0 | XLON |
628 | 372.80 | 08:47:47 | 00055043965TRLO0 | XLON |
200 | 372.80 | 08:47:47 | 00055043964TRLO0 | XLON |
208 | 372.80 | 08:47:47 | 00055043963TRLO0 | XLON |
511 | 373.60 | 08:52:10 | 00055044138TRLO0 | XLON |
200 | 373.60 | 08:52:10 | 00055044137TRLO0 | XLON |
200 | 373.60 | 08:52:10 | 00055044136TRLO0 | XLON |
647 | 373.40 | 08:52:10 | 00055044141TRLO0 | XLON |
351 | 373.40 | 08:52:19 | 00055044146TRLO0 | XLON |
603 | 373.40 | 08:57:47 | 00055044388TRLO0 | XLON |
860 | 373.80 | 08:59:16 | 00055044445TRLO0 | XLON |
207 | 373.80 | 08:59:16 | 00055044444TRLO0 | XLON |
542 | 373.40 | 08:59:16 | 00055044449TRLO0 | BATE |
1023 | 373.40 | 08:59:16 | 00055044448TRLO0 | BATE |
849 | 373.40 | 08:59:33 | 00055044465TRLO0 | BATE |
950 | 373.40 | 08:59:33 | 00055044464TRLO0 | CHIX |
465 | 373.40 | 08:59:33 | 00055044463TRLO0 | BATE |
895 | 372.80 | 08:59:37 | 00055044476TRLO0 | CHIX |
989 | 372.60 | 09:00:41 | 00055044514TRLO0 | BATE |
827 | 372.20 | 09:02:01 | 00055044575TRLO0 | TRQX |
40 | 372.20 | 09:02:01 | 00055044574TRLO0 | TRQX |
4 | 372.00 | 09:02:10 | 00055044581TRLO0 | XLON |
986 | 372.00 | 09:02:10 | 00055044580TRLO0 | XLON |
673 | 371.60 | 09:08:01 | 00055044874TRLO0 | XLON |
427 | 371.60 | 09:08:01 | 00055044875TRLO0 | XLON |
645 | 371.40 | 09:09:01 | 00055044932TRLO0 | XLON |
365 | 371.40 | 09:09:01 | 00055044931TRLO0 | XLON |
145 | 371.20 | 09:09:01 | 00055044936TRLO0 | BATE |
826 | 371.20 | 09:09:01 | 00055044935TRLO0 | BATE |
178 | 371.60 | 09:13:36 | 00055045095TRLO0 | XLON |
95 | 371.60 | 09:13:36 | 00055045094TRLO0 | XLON |
353 | 371.60 | 09:13:36 | 00055045093TRLO0 | XLON |
400 | 371.80 | 09:13:36 | 00055045096TRLO0 | XLON |
536 | 372.20 | 09:18:26 | 00055045380TRLO0 | XLON |
459 | 372.20 | 09:18:26 | 00055045379TRLO0 | XLON |
86 | 372.40 | 09:20:32 | 00055045480TRLO0 | XLON |
198 | 372.40 | 09:20:32 | 00055045479TRLO0 | XLON |
46 | 372.20 | 09:22:32 | 00055045564TRLO0 | XLON |
779 | 372.20 | 09:22:32 | 00055045563TRLO0 | XLON |
178 | 372.20 | 09:22:32 | 00055045562TRLO0 | XLON |
806 | 372.00 | 09:26:34 | 00055045813TRLO0 | XLON |
135 | 372.00 | 09:26:34 | 00055045812TRLO0 | XLON |
949 | 372.00 | 09:28:30 | 00055045877TRLO0 | XLON |
102 | 371.80 | 09:28:30 | 00055045879TRLO0 | BATE |
58 | 371.80 | 09:28:30 | 00055045878TRLO0 | BATE |
425 | 371.80 | 09:28:30 | 00055045882TRLO0 | CHIX |
600 | 371.80 | 09:28:35 | 00055045883TRLO0 | BATE |
180 | 371.80 | 09:28:35 | 00055045885TRLO0 | CHIX |
333 | 371.80 | 09:28:35 | 00055045884TRLO0 | CHIX |
96 | 371.80 | 09:28:35 | 00055045889TRLO0 | CHIX |
197 | 371.80 | 09:28:35 | 00055045887TRLO0 | BATE |
81 | 372.80 | 09:33:54 | 00055046108TRLO0 | XLON |
257 | 372.80 | 09:33:54 | 00055046107TRLO0 | XLON |
523 | 372.80 | 09:33:54 | 00055046106TRLO0 | XLON |
400 | 372.80 | 09:34:40 | 00055046133TRLO0 | XLON |
103 | 372.80 | 09:34:40 | 00055046134TRLO0 | XLON |
937 | 373.00 | 09:38:02 | 00055046275TRLO0 | XLON |
51 | 373.00 | 09:38:03 | 00055046276TRLO0 | XLON |
294 | 373.00 | 09:39:34 | 00055046322TRLO0 | XLON |
200 | 373.00 | 09:39:34 | 00055046321TRLO0 | XLON |
851 | 373.00 | 09:39:34 | 00055046320TRLO0 | BATE |
456 | 373.00 | 09:40:07 | 00055046376TRLO0 | XLON |
1074 | 373.40 | 09:42:43 | 00055046519TRLO0 | XLON |
69 | 373.00 | 09:43:24 | 00055046542TRLO0 | CHIX |
81 | 373.00 | 09:43:24 | 00055046541TRLO0 | CHIX |
135 | 373.00 | 09:43:30 | 00055046544TRLO0 | CHIX |
733 | 373.00 | 09:43:40 | 00055046556TRLO0 | BATE |
738 | 373.00 | 09:43:40 | 00055046555TRLO0 | CHIX |
87 | 373.00 | 09:43:40 | 00055046554TRLO0 | BATE |
21 | 373.00 | 09:43:40 | 00055046553TRLO0 | CHIX |
82 | 373.00 | 09:43:40 | 00055046552TRLO0 | BATE |
914 | 373.00 | 09:48:27 | 00055046723TRLO0 | XLON |
191 | 373.00 | 09:50:13 | 00055047047TRLO0 | BATE |
859 | 373.00 | 09:50:13 | 00055047046TRLO0 | BATE |
71 | 373.20 | 09:51:05 | 00055047310TRLO0 | XLON |
255 | 373.20 | 09:51:05 | 00055047309TRLO0 | XLON |
1063 | 373.40 | 09:51:44 | 00055047379TRLO0 | XLON |
1080 | 374.80 | 09:59:05 | 00055047832TRLO0 | XLON |
200 | 374.40 | 09:59:05 | 00055047833TRLO0 | XLON |
431 | 374.40 | 09:59:05 | 00055047836TRLO0 | XLON |
200 | 374.40 | 09:59:05 | 00055047835TRLO0 | XLON |
200 | 374.40 | 09:59:05 | 00055047834TRLO0 | XLON |
342 | 374.20 | 09:59:50 | 00055047877TRLO0 | TRQX |
963 | 374.40 | 09:59:50 | 00055047876TRLO0 | BATE |
636 | 374.20 | 10:00:44 | 00055047927TRLO0 | TRQX |
516 | 374.20 | 10:00:44 | 00055047926TRLO0 | TRQX |
306 | 374.20 | 10:00:45 | 00055047928TRLO0 | TRQX |
40 | 374.00 | 10:00:45 | 00055047929TRLO0 | BATE |
998 | 374.00 | 10:00:51 | 00055047935TRLO0 | BATE |
897 | 374.00 | 10:00:51 | 00055047934TRLO0 | BATE |
877 | 373.80 | 10:00:51 | 00055047937TRLO0 | CHIX |
526 | 375.20 | 10:04:27 | 00055048099TRLO0 | XLON |
939 | 374.80 | 10:05:02 | 00055048136TRLO0 | XLON |
904 | 375.00 | 10:10:24 | 00055048526TRLO0 | XLON |
13 | 375.00 | 10:10:24 | 00055048527TRLO0 | XLON |
845 | 374.80 | 10:10:30 | 00055048537TRLO0 | TRQX |
109 | 374.80 | 10:10:30 | 00055048536TRLO0 | BATE |
200 | 374.80 | 10:10:30 | 00055048535TRLO0 | BATE |
193 | 374.80 | 10:10:30 | 00055048534TRLO0 | TRQX |
400 | 374.80 | 10:10:30 | 00055048533TRLO0 | BATE |
51 | 374.80 | 10:10:30 | 00055048532TRLO0 | BATE |
73 | 374.80 | 10:10:30 | 00055048531TRLO0 | XLON |
896 | 374.80 | 10:10:30 | 00055048530TRLO0 | XLON |
170 | 374.80 | 10:10:30 | 00055048538TRLO0 | BATE |
898 | 374.40 | 10:10:30 | 00055048543TRLO0 | BATE |
155 | 374.40 | 10:10:30 | 00055048545TRLO0 | BATE |
667 | 374.60 | 10:15:45 | 00055048859TRLO0 | XLON |
56 | 374.60 | 10:15:45 | 00055048861TRLO0 | XLON |
289 | 374.60 | 10:15:45 | 00055048860TRLO0 | XLON |
160 | 374.00 | 10:19:45 | 00055049130TRLO0 | BATE |
813 | 374.20 | 10:19:45 | 00055049129TRLO0 | XLON |
257 | 374.20 | 10:19:45 | 00055049128TRLO0 | XLON |
53 | 374.00 | 10:19:45 | 00055049132TRLO0 | BATE |
794 | 374.00 | 10:19:45 | 00055049131TRLO0 | BATE |
1040 | 373.60 | 10:20:02 | 00055049163TRLO0 | CHIX |
810 | 373.40 | 10:23:13 | 00055049386TRLO0 | XLON |
214 | 373.40 | 10:23:13 | 00055049385TRLO0 | XLON |
887 | 373.20 | 10:23:30 | 00055049408TRLO0 | BATE |
1083 | 373.20 | 10:23:30 | 00055049407TRLO0 | XLON |
493 | 373.40 | 10:33:52 | 00055050219TRLO0 | XLON |
400 | 373.40 | 10:33:52 | 00055050218TRLO0 | XLON |
400 | 373.40 | 10:33:52 | 00055050220TRLO0 | XLON |
400 | 373.40 | 10:33:52 | 00055050221TRLO0 | XLON |
21 | 373.40 | 10:36:52 | 00055050581TRLO0 | XLON |
400 | 373.40 | 10:36:52 | 00055050580TRLO0 | XLON |
21 | 373.40 | 10:37:57 | 00055050728TRLO0 | XLON |
400 | 373.40 | 10:37:57 | 00055050727TRLO0 | XLON |
1066 | 373.60 | 10:41:04 | 00055050963TRLO0 | XLON |
423 | 374.20 | 10:43:03 | 00055051140TRLO0 | XLON |
600 | 374.20 | 10:43:03 | 00055051139TRLO0 | XLON |
54 | 374.80 | 10:48:19 | 00055051707TRLO0 | XLON |
200 | 374.80 | 10:48:19 | 00055051706TRLO0 | XLON |
600 | 374.80 | 10:48:19 | 00055051705TRLO0 | XLON |
200 | 374.80 | 10:48:19 | 00055051704TRLO0 | XLON |
849 | 374.40 | 10:51:36 | 00055052166TRLO0 | BATE |
711 | 374.60 | 10:51:36 | 00055052169TRLO0 | CHIX |
248 | 374.60 | 10:51:36 | 00055052168TRLO0 | CHIX |
1072 | 374.60 | 10:51:36 | 00055052167TRLO0 | XLON |
927 | 374.20 | 10:51:42 | 00055052223TRLO0 | BATE |
849 | 374.20 | 10:51:42 | 00055052222TRLO0 | BATE |
400 | 375.20 | 10:56:33 | 00055052707TRLO0 | XLON |
1204 | 375.60 | 10:58:20 | 00055052880TRLO0 | XLON |
824 | 375.60 | 11:02:21 | 00055053187TRLO0 | XLON |
99 | 375.60 | 11:02:26 | 00055053212TRLO0 | XLON |
1032 | 376.80 | 11:04:47 | 00055053398TRLO0 | XLON |
562 | 378.00 | 11:07:13 | 00055053536TRLO0 | XLON |
400 | 377.80 | 11:12:11 | 00055053860TRLO0 | BATE |
960 | 377.80 | 11:12:11 | 00055053859TRLO0 | CHIX |
1008 | 378.00 | 11:12:11 | 00055053858TRLO0 | XLON |
747 | 377.80 | 11:12:11 | 00055053865TRLO0 | TRQX |
126 | 377.80 | 11:12:11 | 00055053864TRLO0 | TRQX |
1006 | 377.80 | 11:12:11 | 00055053863TRLO0 | BATE |
424 | 377.80 | 11:12:11 | 00055053862TRLO0 | BATE |
96 | 377.80 | 11:12:11 | 00055053861TRLO0 | BATE |
173 | 377.60 | 11:12:11 | 00055053866TRLO0 | BATE |
682 | 377.60 | 11:12:21 | 00055053893TRLO0 | BATE |
192 | 377.60 | 11:12:21 | 00055053892TRLO0 | BATE |
1015 | 377.80 | 11:15:08 | 00055053996TRLO0 | XLON |
419 | 377.40 | 11:15:10 | 00055054004TRLO0 | BATE |
497 | 377.40 | 11:15:10 | 00055054003TRLO0 | BATE |
321 | 377.40 | 11:18:56 | 00055054145TRLO0 | XLON |
62 | 377.40 | 11:18:56 | 00055054144TRLO0 | XLON |
472 | 377.40 | 11:18:56 | 00055054143TRLO0 | XLON |
200 | 377.40 | 11:18:56 | 00055054142TRLO0 | XLON |
792 | 377.20 | 11:23:42 | 00055054369TRLO0 | XLON |
186 | 377.20 | 11:23:42 | 00055054368TRLO0 | XLON |
1014 | 377.20 | 11:28:05 | 00055054724TRLO0 | XLON |
922 | 377.00 | 11:29:15 | 00055054771TRLO0 | XLON |
710 | 377.00 | 11:29:15 | 00055054770TRLO0 | CHIX |
165 | 377.00 | 11:29:15 | 00055054769TRLO0 | CHIX |
1094 | 377.00 | 11:37:25 | 00055055262TRLO0 | XLON |
739 | 377.60 | 11:41:26 | 00055055456TRLO0 | XLON |
361 | 377.60 | 11:41:26 | 00055055455TRLO0 | XLON |
992 | 377.40 | 11:42:01 | 00055055476TRLO0 | TRQX |
27 | 377.40 | 11:42:01 | 00055055475TRLO0 | TRQX |
944 | 377.40 | 11:42:01 | 00055055474TRLO0 | BATE |
52 | 377.60 | 11:46:22 | 00055055671TRLO0 | XLON |
892 | 377.60 | 11:46:22 | 00055055670TRLO0 | XLON |
400 | 378.40 | 11:49:16 | 00055055883TRLO0 | XLON |
240 | 378.00 | 11:49:21 | 00055055898TRLO0 | XLON |
716 | 378.00 | 11:49:21 | 00055055897TRLO0 | XLON |
23 | 377.80 | 11:50:46 | 00055055940TRLO0 | BATE |
504 | 377.80 | 11:50:52 | 00055055960TRLO0 | BATE |
200 | 377.80 | 11:50:52 | 00055055959TRLO0 | BATE |
200 | 377.80 | 11:50:52 | 00055055958TRLO0 | BATE |
127 | 377.60 | 11:51:16 | 00055055967TRLO0 | BATE |
800 | 377.60 | 11:51:16 | 00055055966TRLO0 | BATE |
947 | 377.40 | 11:51:16 | 00055055968TRLO0 | CHIX |
1041 | 376.80 | 11:52:47 | 00055056066TRLO0 | BATE |
922 | 377.60 | 11:55:02 | 00055056201TRLO0 | XLON |
536 | 378.00 | 12:00:37 | 00055056594TRLO0 | XLON |
436 | 378.00 | 12:00:37 | 00055056595TRLO0 | XLON |
16 | 378.00 | 12:00:37 | 00055056596TRLO0 | XLON |
931 | 377.80 | 12:03:02 | 00055056793TRLO0 | XLON |
985 | 377.80 | 12:03:02 | 00055056792TRLO0 | BATE |
338 | 378.00 | 12:08:28 | 00055057194TRLO0 | XLON |
951 | 378.00 | 12:08:47 | 00055057232TRLO0 | XLON |
919 | 378.00 | 12:12:31 | 00055057405TRLO0 | XLON |
99 | 378.00 | 12:12:31 | 00055057404TRLO0 | XLON |
396 | 378.20 | 12:17:11 | 00055057615TRLO0 | XLON |
319 | 378.20 | 12:17:11 | 00055057614TRLO0 | XLON |
905 | 378.00 | 12:20:51 | 00055057875TRLO0 | XLON |
915 | 378.00 | 12:24:51 | 00055058011TRLO0 | XLON |
655 | 377.80 | 12:24:54 | 00055058018TRLO0 | CHIX |
200 | 377.80 | 12:24:54 | 00055058017TRLO0 | CHIX |
96 | 377.80 | 12:24:54 | 00055058016TRLO0 | CHIX |
1054 | 378.00 | 12:29:27 | 00055058279TRLO0 | XLON |
998 | 378.00 | 12:33:11 | 00055058461TRLO0 | XLON |
863 | 377.80 | 12:33:33 | 00055058487TRLO0 | BATE |
33 | 377.60 | 12:33:33 | 00055058488TRLO0 | BATE |
1037 | 377.80 | 12:36:36 | 00055058597TRLO0 | XLON |
1024 | 377.60 | 12:36:36 | 00055058601TRLO0 | TRQX |
1046 | 377.60 | 12:36:36 | 00055058600TRLO0 | BATE |
987 | 377.60 | 12:36:36 | 00055058599TRLO0 | BATE |
874 | 377.60 | 12:36:36 | 00055058598TRLO0 | CHIX |
118 | 377.60 | 12:40:38 | 00055058749TRLO0 | XLON |
937 | 377.60 | 12:40:38 | 00055058748TRLO0 | XLON |
149 | 377.40 | 12:42:02 | 00055058785TRLO0 | BATE |
885 | 377.40 | 12:42:02 | 00055058786TRLO0 | BATE |
378 | 377.80 | 12:43:31 | 00055058840TRLO0 | XLON |
126 | 377.80 | 12:43:31 | 00055058839TRLO0 | XLON |
400 | 377.80 | 12:43:31 | 00055058841TRLO0 | XLON |
370 | 377.80 | 12:43:31 | 00055058843TRLO0 | XLON |
400 | 377.80 | 12:43:31 | 00055058842TRLO0 | XLON |
80 | 378.20 | 12:45:06 | 00055058909TRLO0 | XLON |
1018 | 378.00 | 12:46:06 | 00055058955TRLO0 | XLON |
99 | 380.00 | 12:51:02 | 00055059217TRLO0 | CHIX |
11 | 380.20 | 12:51:02 | 00055059216TRLO0 | XLON |
101 | 380.20 | 12:51:02 | 00055059215TRLO0 | XLON |
200 | 380.20 | 12:51:02 | 00055059214TRLO0 | XLON |
200 | 380.20 | 12:51:02 | 00055059213TRLO0 | XLON |
543 | 380.20 | 12:51:02 | 00055059212TRLO0 | XLON |
12 | 380.00 | 12:51:02 | 00055059218TRLO0 | CHIX |
840 | 380.00 | 12:51:02 | 00055059219TRLO0 | CHIX |
262 | 379.20 | 12:55:59 | 00055059486TRLO0 | XLON |
799 | 379.20 | 12:55:59 | 00055059487TRLO0 | XLON |
42 | 378.80 | 12:55:59 | 00055059489TRLO0 | TRQX |
27 | 378.80 | 12:55:59 | 00055059488TRLO0 | TRQX |
124 | 378.80 | 12:55:59 | 00055059490TRLO0 | TRQX |
151 | 378.80 | 12:55:59 | 00055059492TRLO0 | TRQX |
42 | 378.80 | 12:55:59 | 00055059491TRLO0 | TRQX |
519 | 378.80 | 12:56:00 | 00055059493TRLO0 | TRQX |
160 | 378.60 | 12:56:01 | 00055059495TRLO0 | BATE |
660 | 378.60 | 12:56:01 | 00055059494TRLO0 | BATE |
143 | 378.60 | 12:57:02 | 00055059592TRLO0 | BATE |
517 | 378.60 | 12:57:02 | 00055059591TRLO0 | BATE |
716 | 378.60 | 12:57:02 | 00055059593TRLO0 | BATE |
400 | 378.20 | 13:00:29 | 00055059803TRLO0 | XLON |
1032 | 378.00 | 13:01:48 | 00055059838TRLO0 | XLON |
432 | 378.20 | 13:09:46 | 00055060206TRLO0 | XLON |
259 | 378.20 | 13:09:46 | 00055060205TRLO0 | XLON |
400 | 378.00 | 13:09:46 | 00055060207TRLO0 | XLON |
696 | 378.00 | 13:09:46 | 00055060208TRLO0 | XLON |
1058 | 378.40 | 13:15:14 | 00055060421TRLO0 | XLON |
15 | 378.80 | 13:19:19 | 00055060805TRLO0 | XLON |
1071 | 378.80 | 13:19:19 | 00055060804TRLO0 | XLON |
991 | 378.60 | 13:22:28 | 00055061100TRLO0 | CHIX |
872 | 378.60 | 13:22:28 | 00055061099TRLO0 | XLON |
22 | 378.60 | 13:22:28 | 00055061098TRLO0 | XLON |
200 | 378.40 | 13:22:28 | 00055061101TRLO0 | BATE |
975 | 378.40 | 13:22:38 | 00055061141TRLO0 | BATE |
840 | 378.40 | 13:22:38 | 00055061140TRLO0 | BATE |
114 | 378.20 | 13:24:44 | 00055061273TRLO0 | BATE |
200 | 378.20 | 13:24:44 | 00055061272TRLO0 | BATE |
200 | 378.20 | 13:24:44 | 00055061271TRLO0 | BATE |
225 | 378.20 | 13:24:44 | 00055061270TRLO0 | XLON |
400 | 378.20 | 13:24:44 | 00055061269TRLO0 | BATE |
543 | 378.20 | 13:24:44 | 00055061268TRLO0 | XLON |
200 | 378.20 | 13:24:44 | 00055061267TRLO0 | XLON |
137 | 378.20 | 13:24:44 | 00055061266TRLO0 | BATE |
47 | 378.20 | 13:24:44 | 00055061265TRLO0 | XLON |
64 | 378.40 | 13:31:02 | 00055061834TRLO0 | XLON |
301 | 378.40 | 13:31:02 | 00055061833TRLO0 | XLON |
200 | 378.40 | 13:31:02 | 00055061832TRLO0 | XLON |
469 | 378.40 | 13:31:02 | 00055061831TRLO0 | XLON |
977 | 378.20 | 13:35:19 | 00055062305TRLO0 | XLON |
28 | 378.20 | 13:35:19 | 00055062304TRLO0 | XLON |
1019 | 378.20 | 13:39:36 | 00055062651TRLO0 | XLON |
24 | 378.20 | 13:40:25 | 00055062719TRLO0 | XLON |
974 | 378.80 | 13:42:59 | 00055063130TRLO0 | XLON |
862 | 378.40 | 13:46:10 | 00055063414TRLO0 | TRQX |
963 | 378.40 | 13:46:10 | 00055063413TRLO0 | XLON |
121 | 378.40 | 13:46:10 | 00055063412TRLO0 | XLON |
438 | 378.20 | 13:46:11 | 00055063424TRLO0 | CHIX |
950 | 378.20 | 13:46:11 | 00055063426TRLO0 | BATE |
500 | 378.20 | 13:46:11 | 00055063425TRLO0 | CHIX |
719 | 378.00 | 13:46:20 | 00055063436TRLO0 | BATE |
200 | 378.00 | 13:46:20 | 00055063435TRLO0 | BATE |
31 | 378.00 | 13:46:20 | 00055063434TRLO0 | BATE |
397 | 378.00 | 13:50:02 | 00055063620TRLO0 | XLON |
623 | 378.00 | 13:50:02 | 00055063621TRLO0 | XLON |
629 | 378.00 | 13:54:05 | 00055063890TRLO0 | XLON |
259 | 378.00 | 13:54:05 | 00055063889TRLO0 | XLON |
949 | 378.40 | 13:57:59 | 00055064226TRLO0 | XLON |
888 | 378.60 | 14:01:31 | 00055064424TRLO0 | XLON |
906 | 378.20 | 14:02:26 | 00055064453TRLO0 | BATE |
999 | 378.20 | 14:02:26 | 00055064452TRLO0 | CHIX |
1027 | 378.20 | 14:04:29 | 00055064540TRLO0 | XLON |
400 | 378.20 | 14:07:26 | 00055064692TRLO0 | BATE |
556 | 378.20 | 14:07:26 | 00055064691TRLO0 | BATE |
63 | 378.20 | 14:08:29 | 00055064786TRLO0 | XLON |
491 | 378.20 | 14:08:29 | 00055064785TRLO0 | XLON |
200 | 378.20 | 14:08:29 | 00055064784TRLO0 | XLON |
200 | 378.20 | 14:08:29 | 00055064783TRLO0 | XLON |
662 | 378.00 | 14:08:30 | 00055064787TRLO0 | BATE |
300 | 378.00 | 14:09:02 | 00055064814TRLO0 | BATE |
696 | 378.00 | 14:09:02 | 00055064813TRLO0 | BATE |
244 | 378.00 | 14:09:02 | 00055064812TRLO0 | BATE |
518 | 377.40 | 14:10:35 | 00055064916TRLO0 | TRQX |
408 | 377.40 | 14:10:35 | 00055064915TRLO0 | TRQX |
400 | 377.40 | 14:10:35 | 00055064917TRLO0 | XLON |
268 | 377.20 | 14:13:22 | 00055065080TRLO0 | XLON |
780 | 377.20 | 14:13:22 | 00055065079TRLO0 | XLON |
168 | 377.20 | 14:16:43 | 00055065343TRLO0 | XLON |
738 | 377.20 | 14:16:43 | 00055065342TRLO0 | XLON |
430 | 377.20 | 14:18:52 | 00055065431TRLO0 | XLON |
677 | 377.20 | 14:18:58 | 00055065435TRLO0 | XLON |
546 | 377.00 | 14:19:20 | 00055065462TRLO0 | CHIX |
180 | 377.00 | 14:19:20 | 00055065461TRLO0 | CHIX |
143 | 377.00 | 14:19:20 | 00055065460TRLO0 | CHIX |
52 | 377.00 | 14:19:20 | 00055065459TRLO0 | BATE |
903 | 377.00 | 14:19:20 | 00055065458TRLO0 | BATE |
463 | 376.40 | 14:22:33 | 00055065867TRLO0 | XLON |
28 | 376.40 | 14:22:33 | 00055065866TRLO0 | XLON |
494 | 376.40 | 14:22:33 | 00055065868TRLO0 | XLON |
925 | 376.40 | 14:28:21 | 00055066664TRLO0 | XLON |
793 | 376.40 | 14:29:58 | 00055066798TRLO0 | XLON |
95 | 376.40 | 14:29:58 | 00055066799TRLO0 | XLON |
398 | 376.40 | 14:31:02 | 00055067018TRLO0 | XLON |
531 | 376.40 | 14:31:02 | 00055067017TRLO0 | XLON |
854 | 376.20 | 14:31:20 | 00055067078TRLO0 | BATE |
972 | 376.20 | 14:31:20 | 00055067077TRLO0 | BATE |
967 | 376.20 | 14:31:20 | 00055067076TRLO0 | CHIX |
220 | 375.60 | 14:31:39 | 00055067107TRLO0 | BATE |
942 | 375.80 | 14:32:20 | 00055067158TRLO0 | XLON |
760 | 375.60 | 14:32:30 | 00055067190TRLO0 | BATE |
79 | 375.60 | 14:32:30 | 00055067189TRLO0 | BATE |
18 | 375.60 | 14:32:30 | 00055067188TRLO0 | BATE |
400 | 375.60 | 14:34:35 | 00055067382TRLO0 | XLON |
400 | 375.60 | 14:34:35 | 00055067383TRLO0 | XLON |
175 | 375.20 | 14:35:56 | 00055067545TRLO0 | TRQX |
19 | 375.20 | 14:35:56 | 00055067544TRLO0 | BATE |
18 | 375.20 | 14:35:56 | 00055067543TRLO0 | TRQX |
200 | 375.20 | 14:35:56 | 00055067542TRLO0 | BATE |
523 | 375.20 | 14:35:56 | 00055067541TRLO0 | XLON |
52 | 375.20 | 14:35:56 | 00055067540TRLO0 | XLON |
343 | 375.20 | 14:35:56 | 00055067546TRLO0 | XLON |
450 | 375.20 | 14:35:56 | 00055067548TRLO0 | TRQX |
787 | 375.20 | 14:35:56 | 00055067547TRLO0 | BATE |
3 | 375.20 | 14:35:56 | 00055067550TRLO0 | TRQX |
276 | 375.20 | 14:35:56 | 00055067549TRLO0 | TRQX |
1022 | 375.00 | 14:38:56 | 00055067959TRLO0 | XLON |
8 | 375.00 | 14:39:44 | 00055068088TRLO0 | XLON |
145 | 374.80 | 14:39:50 | 00055068127TRLO0 | BATE |
225 | 374.80 | 14:39:50 | 00055068126TRLO0 | BATE |
619 | 374.80 | 14:39:50 | 00055068125TRLO0 | BATE |
161 | 374.80 | 14:41:41 | 00055068397TRLO0 | XLON |
532 | 374.80 | 14:42:05 | 00055068488TRLO0 | XLON |
257 | 374.80 | 14:42:05 | 00055068487TRLO0 | XLON |
22 | 374.80 | 14:42:05 | 00055068489TRLO0 | XLON |
65 | 374.80 | 14:42:16 | 00055068509TRLO0 | XLON |
424 | 375.00 | 14:43:55 | 00055068736TRLO0 | XLON |
434 | 375.00 | 14:43:55 | 00055068735TRLO0 | XLON |
31 | 375.00 | 14:43:55 | 00055068737TRLO0 | XLON |
2 | 374.80 | 14:45:42 | 00055068951TRLO0 | XLON |
982 | 374.80 | 14:45:42 | 00055068952TRLO0 | XLON |
83 | 374.80 | 14:48:20 | 00055069372TRLO0 | XLON |
1002 | 374.80 | 14:48:20 | 00055069371TRLO0 | XLON |
662 | 375.20 | 14:48:52 | 00055069447TRLO0 | XLON |
398 | 375.20 | 14:48:52 | 00055069446TRLO0 | XLON |
240 | 375.20 | 14:48:52 | 00055069445TRLO0 | XLON |
263 | 375.20 | 14:48:53 | 00055069448TRLO0 | XLON |
399 | 375.40 | 14:49:02 | 00055069465TRLO0 | XLON |
381 | 375.40 | 14:49:02 | 00055069464TRLO0 | XLON |
673 | 375.00 | 14:49:46 | 00055069647TRLO0 | XLON |
221 | 375.00 | 14:49:46 | 00055069646TRLO0 | XLON |
157 | 374.80 | 14:50:05 | 00055069690TRLO0 | CHIX |
157 | 374.80 | 14:50:05 | 00055069689TRLO0 | CHIX |
157 | 374.80 | 14:50:05 | 00055069688TRLO0 | CHIX |
292 | 374.80 | 14:50:05 | 00055069687TRLO0 | CHIX |
26 | 374.80 | 14:50:18 | 00055069727TRLO0 | CHIX |
180 | 374.80 | 14:50:18 | 00055069726TRLO0 | CHIX |
769 | 374.60 | 14:50:24 | 00055069736TRLO0 | BATE |
117 | 374.60 | 14:50:24 | 00055069735TRLO0 | BATE |
43 | 374.60 | 14:50:24 | 00055069734TRLO0 | BATE |
1028 | 374.60 | 14:50:52 | 00055069788TRLO0 | XLON |
243 | 375.00 | 14:53:09 | 00055070028TRLO0 | XLON |
587 | 375.00 | 14:53:09 | 00055070027TRLO0 | XLON |
260 | 375.00 | 14:53:09 | 00055070026TRLO0 | XLON |
32 | 375.00 | 14:53:09 | 00055070025TRLO0 | XLON |
661 | 374.60 | 14:53:09 | 00055070031TRLO0 | TRQX |
200 | 374.60 | 14:53:09 | 00055070030TRLO0 | TRQX |
914 | 374.60 | 14:53:09 | 00055070029TRLO0 | BATE |
1602 | 374.60 | 14:57:47 | 00055070531TRLO0 | XLON |
592 | 374.60 | 14:57:47 | 00055070530TRLO0 | XLON |
400 | 374.60 | 14:57:47 | 00055070532TRLO0 | XLON |
400 | 374.60 | 14:57:47 | 00055070533TRLO0 | XLON |
829 | 374.60 | 14:58:47 | 00055070594TRLO0 | XLON |
7 | 375.20 | 15:00:00 | 00055070677TRLO0 | XLON |
1061 | 375.20 | 15:00:32 | 00055070826TRLO0 | XLON |
423 | 375.20 | 15:01:32 | 00055070881TRLO0 | XLON |
57 | 375.20 | 15:01:32 | 00055070880TRLO0 | XLON |
600 | 375.20 | 15:01:32 | 00055070879TRLO0 | XLON |
1042 | 375.20 | 15:04:32 | 00055071109TRLO0 | CHIX |
962 | 375.20 | 15:04:32 | 00055071108TRLO0 | XLON |
902 | 375.20 | 15:04:32 | 00055071107TRLO0 | XLON |
629 | 375.00 | 15:04:32 | 00055071115TRLO0 | BATE |
200 | 375.00 | 15:04:32 | 00055071114TRLO0 | BATE |
112 | 375.00 | 15:04:32 | 00055071113TRLO0 | BATE |
288 | 375.00 | 15:04:32 | 00055071112TRLO0 | BATE |
34 | 375.00 | 15:04:32 | 00055071111TRLO0 | BATE |
672 | 375.00 | 15:04:32 | 00055071110TRLO0 | BATE |
84 | 375.20 | 15:04:32 | 00055071121TRLO0 | BATE |
9 | 375.20 | 15:04:32 | 00055071120TRLO0 | BATE |
93 | 375.20 | 15:04:32 | 00055071119TRLO0 | BATE |
24 | 375.20 | 15:04:32 | 00055071118TRLO0 | BATE |
200 | 375.20 | 15:04:32 | 00055071117TRLO0 | BATE |
488 | 375.20 | 15:04:32 | 00055071116TRLO0 | BATE |
531 | 375.00 | 15:04:32 | 00055071123TRLO0 | XLON |
492 | 375.00 | 15:04:32 | 00055071122TRLO0 | XLON |
475 | 374.80 | 15:06:13 | 00055071345TRLO0 | XLON |
183 | 374.80 | 15:06:13 | 00055071344TRLO0 | XLON |
400 | 374.80 | 15:06:13 | 00055071343TRLO0 | XLON |
1030 | 374.60 | 15:08:34 | 00055071506TRLO0 | XLON |
1000 | 374.80 | 15:09:42 | 00055071609TRLO0 | XLON |
66 | 374.80 | 15:10:42 | 00055071668TRLO0 | XLON |
451 | 374.80 | 15:10:42 | 00055071670TRLO0 | XLON |
63 | 374.80 | 15:10:42 | 00055071669TRLO0 | XLON |
119 | 374.80 | 15:12:26 | 00055071789TRLO0 | XLON |
265 | 374.80 | 15:12:26 | 00055071788TRLO0 | XLON |
1085 | 374.80 | 15:13:02 | 00055071837TRLO0 | XLON |
20 | 374.60 | 15:13:02 | 00055071842TRLO0 | TRQX |
305 | 374.60 | 15:13:02 | 00055071841TRLO0 | TRQX |
341 | 374.60 | 15:13:02 | 00055071840TRLO0 | BATE |
200 | 374.60 | 15:13:02 | 00055071839TRLO0 | BATE |
358 | 374.60 | 15:13:02 | 00055071838TRLO0 | BATE |
319 | 374.60 | 15:13:02 | 00055071845TRLO0 | TRQX |
58 | 374.60 | 15:13:02 | 00055071844TRLO0 | TRQX |
120 | 374.60 | 15:13:02 | 00055071843TRLO0 | TRQX |
596 | 375.00 | 15:20:14 | 00055072534TRLO0 | XLON |
577 | 375.00 | 15:20:14 | 00055072533TRLO0 | XLON |
92 | 375.00 | 15:20:14 | 00055072537TRLO0 | XLON |
964 | 375.00 | 15:20:14 | 00055072536TRLO0 | XLON |
101 | 375.00 | 15:20:14 | 00055072535TRLO0 | XLON |
200 | 375.00 | 15:20:14 | 00055072538TRLO0 | XLON |
16 | 375.00 | 15:20:14 | 00055072539TRLO0 | XLON |
1446 | 375.60 | 15:20:43 | 00055072561TRLO0 | XLON |
400 | 375.60 | 15:20:43 | 00055072562TRLO0 | XLON |
171 | 375.60 | 15:22:02 | 00055072661TRLO0 | XLON |
767 | 375.60 | 15:22:02 | 00055072660TRLO0 | XLON |
1047 | 375.40 | 15:23:32 | 00055072776TRLO0 | XLON |
200 | 375.20 | 15:23:32 | 00055072782TRLO0 | BATE |
277 | 375.20 | 15:23:32 | 00055072781TRLO0 | BATE |
292 | 375.20 | 15:23:32 | 00055072780TRLO0 | CHIX |
331 | 375.20 | 15:23:32 | 00055072779TRLO0 | BATE |
400 | 375.20 | 15:23:32 | 00055072778TRLO0 | BATE |
122 | 375.20 | 15:23:32 | 00055072777TRLO0 | BATE |
1014 | 375.20 | 15:23:34 | 00055072786TRLO0 | BATE |
563 | 375.20 | 15:23:34 | 00055072785TRLO0 | CHIX |
401 | 375.20 | 15:23:34 | 00055072784TRLO0 | BATE |
942 | 375.00 | 15:24:34 | 00055072877TRLO0 | XLON |
200 | 375.20 | 15:28:13 | 00055073153TRLO0 | XLON |
200 | 375.20 | 15:28:13 | 00055073152TRLO0 | XLON |
400 | 375.20 | 15:28:13 | 00055073151TRLO0 | XLON |
200 | 375.20 | 15:28:13 | 00055073150TRLO0 | XLON |
200 | 375.20 | 15:28:13 | 00055073149TRLO0 | XLON |
82 | 375.20 | 15:28:13 | 00055073154TRLO0 | XLON |
1014 | 375.20 | 15:33:02 | 00055073502TRLO0 | XLON |
6 | 375.20 | 15:33:24 | 00055073531TRLO0 | CHIX |
308 | 375.20 | 15:33:57 | 00055073551TRLO0 | XLON |
80 | 375.20 | 15:33:57 | 00055073550TRLO0 | XLON |
543 | 375.40 | 15:35:57 | 00055073653TRLO0 | XLON |
11 | 375.60 | 15:35:57 | 00055073655TRLO0 | XLON |
153 | 375.80 | 15:36:19 | 00055073676TRLO0 | XLON |
46 | 375.80 | 15:36:19 | 00055073677TRLO0 | XLON |
2638 | 375.80 | 15:36:19 | 00055073678TRLO0 | XLON |
230 | 376.00 | 15:37:01 | 00055073703TRLO0 | XLON |
311 | 375.80 | 15:37:01 | 00055073709TRLO0 | BATE |
117 | 375.80 | 15:37:01 | 00055073708TRLO0 | BATE |
203 | 375.80 | 15:37:01 | 00055073707TRLO0 | BATE |
200 | 375.80 | 15:37:01 | 00055073706TRLO0 | BATE |
200 | 375.80 | 15:37:01 | 00055073705TRLO0 | BATE |
2 | 375.80 | 15:37:01 | 00055073704TRLO0 | BATE |
444 | 375.80 | 15:37:01 | 00055073711TRLO0 | XLON |
518 | 375.80 | 15:37:01 | 00055073710TRLO0 | XLON |
39 | 376.00 | 15:37:01 | 00055073713TRLO0 | XLON |
400 | 376.00 | 15:37:01 | 00055073712TRLO0 | XLON |
6 | 375.80 | 15:37:01 | 00055073714TRLO0 | BATE |
221 | 376.00 | 15:41:09 | 00055073993TRLO0 | XLON |
532 | 376.00 | 15:41:09 | 00055073992TRLO0 | XLON |
200 | 376.00 | 15:41:09 | 00055073994TRLO0 | XLON |
1037 | 376.00 | 15:42:02 | 00055074038TRLO0 | TRQX |
1063 | 376.00 | 15:42:02 | 00055074037TRLO0 | XLON |
200 | 376.00 | 15:42:02 | 00055074036TRLO0 | XLON |
142 | 376.00 | 15:42:02 | 00055074035TRLO0 | CHIX |
200 | 376.00 | 15:42:02 | 00055074034TRLO0 | XLON |
803 | 376.00 | 15:42:02 | 00055074033TRLO0 | CHIX |
13 | 375.80 | 15:42:02 | 00055074039TRLO0 | BATE |
57 | 375.80 | 15:44:10 | 00055074158TRLO0 | BATE |
346 | 375.80 | 15:44:10 | 00055074157TRLO0 | BATE |
38 | 375.80 | 15:44:10 | 00055074156TRLO0 | XLON |
84 | 375.80 | 15:44:10 | 00055074155TRLO0 | BATE |
596 | 375.80 | 15:44:10 | 00055074159TRLO0 | XLON |
285 | 375.80 | 15:44:10 | 00055074161TRLO0 | XLON |
732 | 375.80 | 15:44:10 | 00055074160TRLO0 | XLON |
188 | 375.80 | 15:44:11 | 00055074162TRLO0 | BATE |
1742 | 376.40 | 15:46:55 | 00055074337TRLO0 | XLON |
321 | 376.40 | 15:46:55 | 00055074336TRLO0 | XLON |
77 | 376.60 | 15:47:39 | 00055074390TRLO0 | XLON |
200 | 376.60 | 15:47:39 | 00055074389TRLO0 | XLON |
1100 | 376.60 | 15:48:08 | 00055074428TRLO0 | BATE |
615 | 376.60 | 15:48:08 | 00055074427TRLO0 | XLON |
236 | 376.60 | 15:48:22 | 00055074439TRLO0 | XLON |
306 | 376.60 | 15:48:22 | 00055074438TRLO0 | XLON |
400 | 376.60 | 15:48:22 | 00055074437TRLO0 | XLON |
594 | 376.40 | 15:50:10 | 00055074556TRLO0 | CHIX |
200 | 376.40 | 15:50:10 | 00055074555TRLO0 | CHIX |
102 | 376.40 | 15:50:10 | 00055074554TRLO0 | CHIX |
184 | 376.40 | 15:51:18 | 00055074683TRLO0 | XLON |
889 | 376.40 | 15:51:18 | 00055074682TRLO0 | XLON |
121 | 376.80 | 15:52:39 | 00055074843TRLO0 | XLON |
1074 | 376.80 | 15:52:39 | 00055074844TRLO0 | XLON |
860 | 376.80 | 15:53:38 | 00055074946TRLO0 | BATE |
1548 | 376.20 | 15:53:43 | 00055074955TRLO0 | BATE |
563 | 376.60 | 15:53:43 | 00055074956TRLO0 | XLON |
379 | 376.60 | 15:53:43 | 00055074954TRLO0 | XLON |
845 | 376.00 | 15:55:43 | 00055075088TRLO0 | XLON |
200 | 376.00 | 15:55:43 | 00055075087TRLO0 | XLON |
38 | 376.00 | 15:57:10 | 00055075273TRLO0 | XLON |
345 | 376.00 | 15:57:10 | 00055075272TRLO0 | XLON |
285 | 376.00 | 15:57:10 | 00055075271TRLO0 | XLON |
167 | 376.00 | 15:57:10 | 00055075270TRLO0 | XLON |
200 | 376.00 | 15:57:10 | 00055075269TRLO0 | XLON |
123 | 376.20 | 15:57:52 | 00055075323TRLO0 | XLON |
3 | 376.20 | 15:57:52 | 00055075322TRLO0 | XLON |
1073 | 376.20 | 15:57:52 | 00055075324TRLO0 | XLON |
84 | 375.60 | 15:59:52 | 00055075537TRLO0 | BATE |
823 | 375.60 | 15:59:52 | 00055075536TRLO0 | CHIX |
797 | 375.60 | 15:59:52 | 00055075535TRLO0 | BATE |
109 | 375.60 | 15:59:52 | 00055075538TRLO0 | CHIX |
349 | 375.80 | 15:59:52 | 00055075539TRLO0 | XLON |
343 | 376.00 | 16:00:13 | 00055075683TRLO0 | XLON |
464 | 376.00 | 16:00:13 | 00055075682TRLO0 | XLON |
133 | 376.00 | 16:00:13 | 00055075681TRLO0 | XLON |
30 | 376.20 | 16:01:16 | 00055075806TRLO0 | XLON |
560 | 376.20 | 16:01:16 | 00055075805TRLO0 | XLON |
400 | 376.20 | 16:01:16 | 00055075804TRLO0 | XLON |
43 | 376.20 | 16:01:16 | 00055075803TRLO0 | XLON |
145 | 376.20 | 16:02:16 | 00055075923TRLO0 | XLON |
22 | 376.20 | 16:02:16 | 00055075922TRLO0 | XLON |
19 | 376.20 | 16:02:16 | 00055075921TRLO0 | XLON |
977 | 375.80 | 16:02:21 | 00055075934TRLO0 | BATE |
400 | 375.80 | 16:03:21 | 00055075991TRLO0 | XLON |
988 | 375.80 | 16:05:08 | 00055076175TRLO0 | XLON |
502 | 375.80 | 16:05:08 | 00055076174TRLO0 | XLON |
403 | 375.80 | 16:05:08 | 00055076173TRLO0 | XLON |
487 | 375.80 | 16:05:21 | 00055076194TRLO0 | BATE |
352 | 375.80 | 16:05:21 | 00055076193TRLO0 | BATE |
150 | 375.80 | 16:08:23 | 00055076463TRLO0 | BATE |
853 | 375.80 | 16:08:23 | 00055076462TRLO0 | BATE |
95 | 375.80 | 16:08:23 | 00055076461TRLO0 | XLON |
926 | 375.80 | 16:08:23 | 00055076460TRLO0 | XLON |
1037 | 375.80 | 16:08:23 | 00055076459TRLO0 | XLON |
828 | 375.80 | 16:08:23 | 00055076464TRLO0 | XLON |
71 | 375.80 | 16:08:23 | 00055076465TRLO0 | XLON |
1072 | 376.00 | 16:14:07 | 00055077007TRLO0 | XLON |
639 | 376.00 | 16:14:07 | 00055077006TRLO0 | TRQX |
994 | 376.00 | 16:14:07 | 00055077005TRLO0 | XLON |
308 | 376.00 | 16:14:07 | 00055077003TRLO0 | XLON |
1382 | 376.00 | 16:14:07 | 00055077001TRLO0 | XLON |
233 | 376.00 | 16:14:07 | 00055077000TRLO0 | XLON |
250 | 376.00 | 16:14:07 | 00055077008TRLO0 | TRQX |
301 | 376.00 | 16:14:07 | 00055077004TRLO0 | BATE |
722 | 376.00 | 16:14:07 | 00055077002TRLO0 | BATE |
468 | 375.80 | 16:14:08 | 00055077009TRLO0 | CHIX |
604 | 375.80 | 16:14:10 | 00055077013TRLO0 | XLON |
170 | 376.00 | 16:17:26 | 00055077394TRLO0 | XLON |
296 | 376.00 | 16:17:26 | 00055077393TRLO0 | XLON |
200 | 376.00 | 16:17:26 | 00055077392TRLO0 | XLON |
1746 | 376.00 | 16:17:34 | 00055077415TRLO0 | XLON |
660 | 376.00 | 16:17:37 | 00055077418TRLO0 | BATE |
200 | 376.20 | 16:19:01 | 00055077551TRLO0 | TRQX |
1308 | 376.00 | 16:19:46 | 00055077601TRLO0 | XLON |
58 | 376.20 | 16:20:03 | 00055077613TRLO0 | TRQX |
19 | 376.20 | 16:20:04 | 00055077619TRLO0 | XLON |
482 | 376.20 | 16:20:04 | 00055077620TRLO0 | XLON |
623 | 376.20 | 16:20:04 | 00055077621TRLO0 | XLON |
483 | 376.20 | 16:20:42 | 00055077686TRLO0 | CHIX |
155 | 376.80 | 16:21:14 | 00055077730TRLO0 | XLON |
1056 | 376.80 | 16:21:14 | 00055077731TRLO0 | XLON |
26 | 376.80 | 16:22:06 | 00055077780TRLO0 | BATE |
1001 | 376.80 | 16:22:07 | 00055077782TRLO0 | BATE |
52 | 376.80 | 16:22:07 | 00055077786TRLO0 | XLON |
564 | 376.80 | 16:22:07 | 00055077785TRLO0 | XLON |
187 | 376.80 | 16:22:07 | 00055077784TRLO0 | XLON |
200 | 376.80 | 16:22:07 | 00055077783TRLO0 | XLON |
444 | 376.60 | 16:22:39 | 00055077819TRLO0 | BATE |
240 | 376.60 | 16:22:39 | 00055077818TRLO0 | CHIX |
525 | 376.60 | 16:22:39 | 00055077821TRLO0 | XLON |
400 | 376.60 | 16:22:39 | 00055077820TRLO0 | XLON |
704 | 376.60 | 16:22:39 | 00055077822TRLO0 | TRQX |
44 | 376.60 | 16:23:41 | 00055077927TRLO0 | XLON |
197 | 376.60 | 16:23:41 | 00055077926TRLO0 | XLON |
248 | 376.60 | 16:23:41 | 00055077925TRLO0 | XLON |
200 | 376.60 | 16:23:42 | 00055077928TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
Related Shares:
Dominos