Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Aug 2025 07:00

RNS Number : 5951V
Kainos Group plc
18 August 2025
 

18th August 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

15th August 2025

Number of ordinary shares purchased:

25,755

Lowest price per share (pence):

687.50

Highest price per share (pence):

694.50

Weighted average price per day (pence):

690.3152

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

690.3152

25,755

687.50

694.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 August 2025 08:05:10

114

689.50

XLON

00349432589TRLO1

15 August 2025 08:17:03

38

689.50

XLON

00349432921TRLO1

15 August 2025 08:17:03

72

689.50

XLON

00349432922TRLO1

15 August 2025 08:17:18

113

690.00

XLON

00349432929TRLO1

15 August 2025 08:30:20

110

690.00

XLON

00349433378TRLO1

15 August 2025 08:30:47

109

689.00

XLON

00349433392TRLO1

15 August 2025 08:32:46

114

690.50

XLON

00349433440TRLO1

15 August 2025 08:34:19

113

690.00

XLON

00349433483TRLO1

15 August 2025 08:37:32

9

691.00

XLON

00349433574TRLO1

15 August 2025 08:51:04

11

690.50

XLON

00349433826TRLO1

15 August 2025 08:51:04

20

690.50

XLON

00349433827TRLO1

15 August 2025 08:51:04

27

690.50

XLON

00349433828TRLO1

15 August 2025 08:51:04

51

690.50

XLON

00349433829TRLO1

15 August 2025 08:51:04

113

690.00

XLON

00349433830TRLO1

15 August 2025 08:51:33

113

689.50

XLON

00349433839TRLO1

15 August 2025 08:51:33

110

689.00

XLON

00349433840TRLO1

15 August 2025 08:52:45

116

689.00

XLON

00349433878TRLO1

15 August 2025 08:58:56

108

688.50

XLON

00349434017TRLO1

15 August 2025 08:58:56

108

688.00

XLON

00349434018TRLO1

15 August 2025 09:06:15

108

687.50

XLON

00349434196TRLO1

15 August 2025 09:06:15

119

688.00

XLON

00349434197TRLO1

15 August 2025 09:06:15

106

688.00

XLON

00349434198TRLO1

15 August 2025 09:06:15

67

688.00

XLON

00349434199TRLO1

15 August 2025 09:06:15

12

688.00

XLON

00349434200TRLO1

15 August 2025 09:06:15

62

688.00

XLON

00349434201TRLO1

15 August 2025 09:06:15

49

688.00

XLON

00349434202TRLO1

15 August 2025 09:16:22

11

688.50

XLON

00349434418TRLO1

15 August 2025 09:16:22

101

688.50

XLON

00349434419TRLO1

15 August 2025 09:24:48

109

690.50

XLON

00349434741TRLO1

15 August 2025 09:25:29

109

690.00

XLON

00349434747TRLO1

15 August 2025 09:25:29

111

690.00

XLON

00349434748TRLO1

15 August 2025 09:25:29

146

690.00

XLON

00349434749TRLO1

15 August 2025 09:26:34

118

690.00

XLON

00349434785TRLO1

15 August 2025 09:26:41

111

689.50

XLON

00349434789TRLO1

15 August 2025 09:28:25

101

689.00

XLON

00349434835TRLO1

15 August 2025 09:31:23

10

689.00

XLON

00349434925TRLO1

15 August 2025 09:31:23

101

689.00

XLON

00349434926TRLO1

15 August 2025 09:38:33

115

689.00

XLON

00349435173TRLO1

15 August 2025 09:40:04

112

689.00

XLON

00349435256TRLO1

15 August 2025 09:47:29

117

688.50

XLON

00349435496TRLO1

15 August 2025 09:47:29

31

689.00

XLON

00349435497TRLO1

15 August 2025 09:53:14

63

691.00

XLON

00349435778TRLO1

15 August 2025 09:58:41

109

691.50

XLON

00349435929TRLO1

15 August 2025 09:58:42

159

692.00

XLON

00349435930TRLO1

15 August 2025 09:58:42

300

692.00

XLON

00349435931TRLO1

15 August 2025 09:58:42

36

692.00

XLON

00349435932TRLO1

15 August 2025 09:58:42

37

692.00

XLON

00349435933TRLO1

15 August 2025 10:03:36

9

692.50

XLON

00349436084TRLO1

15 August 2025 10:03:36

114

692.00

XLON

00349436085TRLO1

15 August 2025 10:04:02

111

691.00

XLON

00349436096TRLO1

15 August 2025 10:04:02

110

691.00

XLON

00349436097TRLO1

15 August 2025 10:10:05

27

691.50

XLON

00349436241TRLO1

15 August 2025 10:10:05

29

691.50

XLON

00349436242TRLO1

15 August 2025 10:10:05

57

691.50

XLON

00349436243TRLO1

15 August 2025 10:10:20

113

691.50

XLON

00349436252TRLO1

15 August 2025 10:11:09

118

692.00

XLON

00349436268TRLO1

15 August 2025 10:11:52

11

691.50

XLON

00349436282TRLO1

15 August 2025 10:11:52

23

691.50

XLON

00349436283TRLO1

15 August 2025 10:17:27

76

691.50

XLON

00349436527TRLO1

15 August 2025 10:17:27

34

691.50

XLON

00349436528TRLO1

15 August 2025 10:17:51

108

691.00

XLON

00349436536TRLO1

15 August 2025 10:17:51

107

691.00

XLON

00349436537TRLO1

15 August 2025 10:17:51

100

690.50

XLON

00349436538TRLO1

15 August 2025 10:32:50

113

691.00

XLON

00349436936TRLO1

15 August 2025 10:32:50

143

691.00

XLON

00349436937TRLO1

15 August 2025 10:39:51

108

691.00

XLON

00349437119TRLO1

15 August 2025 10:42:43

109

691.00

XLON

00349437196TRLO1

15 August 2025 10:42:47

12

691.00

XLON

00349437198TRLO1

15 August 2025 10:42:47

183

691.00

XLON

00349437199TRLO1

15 August 2025 10:42:47

53

691.00

XLON

00349437200TRLO1

15 August 2025 10:43:20

108

690.50

XLON

00349437208TRLO1

15 August 2025 10:46:37

115

690.00

XLON

00349437250TRLO1

15 August 2025 10:50:05

46

689.50

XLON

00349437323TRLO1

15 August 2025 10:51:14

13

690.50

XLON

00349437362TRLO1

15 August 2025 10:51:38

69

690.50

XLON

00349437366TRLO1

15 August 2025 10:51:57

14

690.50

XLON

00349437368TRLO1

15 August 2025 10:53:18

17

690.50

XLON

00349437394TRLO1

15 August 2025 10:53:18

13

690.50

XLON

00349437395TRLO1

15 August 2025 10:56:21

113

691.00

XLON

00349437451TRLO1

15 August 2025 10:56:39

27

690.50

XLON

00349437456TRLO1

15 August 2025 11:01:47

116

691.00

XLON

00349437551TRLO1

15 August 2025 11:07:00

98

691.00

XLON

00349437678TRLO1

15 August 2025 11:07:00

11

691.00

XLON

00349437679TRLO1

15 August 2025 11:23:11

110

692.00

XLON

00349438276TRLO1

15 August 2025 11:23:11

72

692.00

XLON

00349438277TRLO1

15 August 2025 11:26:40

116

691.50

XLON

00349438319TRLO1

15 August 2025 11:40:14

112

691.50

XLON

00349438764TRLO1

15 August 2025 12:00:15

141

691.50

XLON

00349439206TRLO1

15 August 2025 12:10:34

119

691.50

XLON

00349439397TRLO1

15 August 2025 12:15:39

143

692.00

XLON

00349439498TRLO1

15 August 2025 12:18:49

218

692.00

XLON

00349439591TRLO1

15 August 2025 12:18:49

143

692.00

XLON

00349439592TRLO1

15 August 2025 12:18:49

18

692.50

XLON

00349439593TRLO1

15 August 2025 12:21:07

103

693.00

XLON

00349439640TRLO1

15 August 2025 12:23:42

143

693.00

XLON

00349439678TRLO1

15 August 2025 12:23:42

69

693.00

XLON

00349439679TRLO1

15 August 2025 12:25:20

59

693.00

XLON

00349439712TRLO1

15 August 2025 12:25:20

173

693.00

XLON

00349439713TRLO1

15 August 2025 12:25:32

56

693.00

XLON

00349439716TRLO1

15 August 2025 12:29:54

216

692.50

XLON

00349439768TRLO1

15 August 2025 12:29:54

108

692.50

XLON

00349439769TRLO1

15 August 2025 12:29:54

80

692.50

XLON

00349439770TRLO1

15 August 2025 12:29:54

29

692.50

XLON

00349439771TRLO1

15 August 2025 12:30:01

144

692.50

XLON

00349439774TRLO1

15 August 2025 12:30:01

179

692.50

XLON

00349439775TRLO1

15 August 2025 12:59:55

11

693.50

XLON

00349440404TRLO1

15 August 2025 12:59:55

6

693.50

XLON

00349440405TRLO1

15 August 2025 13:00:38

118

694.00

XLON

00349440476TRLO1

15 August 2025 13:00:38

143

694.00

XLON

00349440477TRLO1

15 August 2025 13:00:39

21

694.50

XLON

00349440478TRLO1

15 August 2025 13:00:39

100

694.50

XLON

00349440479TRLO1

15 August 2025 13:00:39

144

694.50

XLON

00349440480TRLO1

15 August 2025 13:00:51

74

694.50

XLON

00349440493TRLO1

15 August 2025 13:00:51

113

694.50

XLON

00349440494TRLO1

15 August 2025 13:01:03

113

694.00

XLON

00349440499TRLO1

15 August 2025 13:02:46

112

694.00

XLON

00349440584TRLO1

15 August 2025 13:03:00

222

694.00

XLON

00349440590TRLO1

15 August 2025 13:03:00

11

694.00

XLON

00349440591TRLO1

15 August 2025 13:05:01

42

693.50

XLON

00349440629TRLO1

15 August 2025 13:11:26

70

693.50

XLON

00349440713TRLO1

15 August 2025 13:11:26

42

693.50

XLON

00349440714TRLO1

15 August 2025 13:13:15

115

693.00

XLON

00349440807TRLO1

15 August 2025 13:13:15

1

693.00

XLON

00349440808TRLO1

15 August 2025 13:20:00

108

692.50

XLON

00349440881TRLO1

15 August 2025 13:20:00

108

692.50

XLON

00349440882TRLO1

15 August 2025 13:23:25

113

692.00

XLON

00349440938TRLO1

15 August 2025 13:23:27

107

691.50

XLON

00349440964TRLO1

15 August 2025 13:23:27

55

691.50

XLON

00349440965TRLO1

15 August 2025 13:23:27

173

692.00

XLON

00349440966TRLO1

15 August 2025 13:23:27

2

692.00

XLON

00349440967TRLO1

15 August 2025 13:25:24

135

691.50

XLON

00349441191TRLO1

15 August 2025 13:30:00

118

691.50

XLON

00349441279TRLO1

15 August 2025 13:31:54

110

691.50

XLON

00349441337TRLO1

15 August 2025 13:41:02

38

692.50

XLON

00349441477TRLO1

15 August 2025 13:43:15

73

692.50

XLON

00349441555TRLO1

15 August 2025 13:43:15

110

692.50

XLON

00349441556TRLO1

15 August 2025 13:43:15

38

692.50

XLON

00349441557TRLO1

15 August 2025 13:54:04

220

692.00

XLON

00349441749TRLO1

15 August 2025 13:56:10

225

691.50

XLON

00349441923TRLO1

15 August 2025 13:58:34

206

691.00

XLON

00349441965TRLO1

15 August 2025 13:58:34

29

691.00

XLON

00349441966TRLO1

15 August 2025 13:58:34

206

691.00

XLON

00349441967TRLO1

15 August 2025 14:00:31

235

690.50

XLON

00349442026TRLO1

15 August 2025 14:04:55

68

690.50

XLON

00349442213TRLO1

15 August 2025 14:06:54

75

690.50

XLON

00349442259TRLO1

15 August 2025 14:10:38

35

690.50

XLON

00349442399TRLO1

15 August 2025 14:21:03

13

690.50

XLON

00349442666TRLO1

15 August 2025 14:21:03

212

690.50

XLON

00349442667TRLO1

15 August 2025 14:22:02

225

690.50

XLON

00349442679TRLO1

15 August 2025 14:31:04

339

690.00

XLON

00349443046TRLO1

15 August 2025 14:31:04

113

690.00

XLON

00349443047TRLO1

15 August 2025 14:31:04

113

690.00

XLON

00349443048TRLO1

15 August 2025 14:31:04

29

690.00

XLON

00349443049TRLO1

15 August 2025 14:32:04

74

689.50

XLON

00349443142TRLO1

15 August 2025 14:32:25

155

689.50

XLON

00349443152TRLO1

15 August 2025 14:32:25

68

689.50

XLON

00349443153TRLO1

15 August 2025 14:32:27

42

689.50

XLON

00349443154TRLO1

15 August 2025 14:32:27

155

689.50

XLON

00349443155TRLO1

15 August 2025 14:32:27

74

689.50

XLON

00349443156TRLO1

15 August 2025 14:32:27

68

689.50

XLON

00349443157TRLO1

15 August 2025 14:40:04

69

689.50

XLON

00349443635TRLO1

15 August 2025 14:40:04

134

690.50

XLON

00349443636TRLO1

15 August 2025 14:40:04

113

690.00

XLON

00349443637TRLO1

15 August 2025 14:40:05

118

689.50

XLON

00349443638TRLO1

15 August 2025 14:40:06

114

689.00

XLON

00349443640TRLO1

15 August 2025 14:43:59

115

689.00

XLON

00349443828TRLO1

15 August 2025 14:45:01

214

689.00

XLON

00349443889TRLO1

15 August 2025 14:45:01

137

689.00

XLON

00349443890TRLO1

15 August 2025 14:49:18

40

689.50

XLON

00349444034TRLO1

15 August 2025 14:49:18

1

689.50

XLON

00349444035TRLO1

15 August 2025 14:49:18

40

689.50

XLON

00349444036TRLO1

15 August 2025 14:49:18

40

689.50

XLON

00349444037TRLO1

15 August 2025 14:49:18

24

689.50

XLON

00349444038TRLO1

15 August 2025 14:49:19

138

689.50

XLON

00349444039TRLO1

15 August 2025 14:49:20

27

689.50

XLON

00349444040TRLO1

15 August 2025 14:49:45

221

689.00

XLON

00349444061TRLO1

15 August 2025 14:53:16

217

689.50

XLON

00349444236TRLO1

15 August 2025 14:53:16

14

689.50

XLON

00349444237TRLO1

15 August 2025 14:53:58

260

689.50

XLON

00349444265TRLO1

15 August 2025 15:03:42

112

691.00

XLON

00349444822TRLO1

15 August 2025 15:03:42

112

691.00

XLON

00349444824TRLO1

15 August 2025 15:06:20

226

691.00

XLON

00349444913TRLO1

15 August 2025 15:06:20

550

691.00

XLON

00349444914TRLO1

15 August 2025 15:06:20

140

691.00

XLON

00349444915TRLO1

15 August 2025 15:06:20

76

691.00

XLON

00349444916TRLO1

15 August 2025 15:06:20

27

691.00

XLON

00349444917TRLO1

15 August 2025 15:06:20

32

691.00

XLON

00349444918TRLO1

15 August 2025 15:06:46

113

690.50

XLON

00349444949TRLO1

15 August 2025 15:06:46

72

690.50

XLON

00349444950TRLO1

15 August 2025 15:06:46

41

690.50

XLON

00349444951TRLO1

15 August 2025 15:06:46

550

690.50

XLON

00349444952TRLO1

15 August 2025 15:06:46

237

690.50

XLON

00349444953TRLO1

15 August 2025 15:06:46

112

690.50

XLON

00349444954TRLO1

15 August 2025 15:06:46

38

690.50

XLON

00349444955TRLO1

15 August 2025 15:06:46

137

690.00

XLON

00349444956TRLO1

15 August 2025 15:07:09

104

690.00

XLON

00349444996TRLO1

15 August 2025 15:07:09

114

690.00

XLON

00349444997TRLO1

15 August 2025 15:14:02

24

690.00

XLON

00349445281TRLO1

15 August 2025 15:17:02

117

689.50

XLON

00349445483TRLO1

15 August 2025 15:17:02

117

689.50

XLON

00349445484TRLO1

15 August 2025 15:17:55

178

689.50

XLON

00349445531TRLO1

15 August 2025 15:17:56

178

689.50

XLON

00349445541TRLO1

15 August 2025 15:19:48

233

689.00

XLON

00349445654TRLO1

15 August 2025 15:20:05

113

689.00

XLON

00349445686TRLO1

15 August 2025 15:21:21

78

688.50

XLON

00349445764TRLO1

15 August 2025 15:24:37

150

688.50

XLON

00349445993TRLO1

15 August 2025 15:24:37

5

688.50

XLON

00349445994TRLO1

15 August 2025 15:24:37

73

688.50

XLON

00349445995TRLO1

15 August 2025 15:33:41

329

688.00

XLON

00349446368TRLO1

15 August 2025 15:41:25

215

688.00

XLON

00349446689TRLO1

15 August 2025 15:41:26

215

688.00

XLON

00349446693TRLO1

15 August 2025 15:46:01

77

688.00

XLON

00349446906TRLO1

15 August 2025 15:47:00

12

688.00

XLON

00349446945TRLO1

15 August 2025 15:47:00

19

688.00

XLON

00349446946TRLO1

15 August 2025 15:47:00

77

688.00

XLON

00349446947TRLO1

15 August 2025 15:47:00

108

688.00

XLON

00349446948TRLO1

15 August 2025 15:53:15

98

688.00

XLON

00349447314TRLO1

15 August 2025 15:56:07

90

687.50

XLON

00349447424TRLO1

15 August 2025 15:58:00

227

688.00

XLON

00349447489TRLO1

15 August 2025 15:58:07

118

688.00

XLON

00349447492TRLO1

15 August 2025 15:59:07

51

688.00

XLON

00349447527TRLO1

15 August 2025 16:03:39

306

688.00

XLON

00349447770TRLO1

15 August 2025 16:03:39

34

688.00

XLON

00349447771TRLO1

15 August 2025 16:03:39

114

688.50

XLON

00349447772TRLO1

15 August 2025 16:03:39

124

688.50

XLON

00349447773TRLO1

15 August 2025 16:03:39

380

688.50

XLON

00349447774TRLO1

15 August 2025 16:03:39

223

688.50

XLON

00349447775TRLO1

15 August 2025 16:03:39

252

688.50

XLON

00349447776TRLO1

15 August 2025 16:03:39

111

688.50

XLON

00349447777TRLO1

15 August 2025 16:03:39

50

688.50

XLON

00349447778TRLO1

15 August 2025 16:08:47

331

688.00

XLON

00349448310TRLO1

15 August 2025 16:08:47

111

688.00

XLON

00349448311TRLO1

15 August 2025 16:12:17

69

688.00

XLON

00349448630TRLO1

15 August 2025 16:12:17

149

688.00

XLON

00349448631TRLO1

15 August 2025 16:12:17

216

688.00

XLON

00349448632TRLO1

15 August 2025 16:15:10

21

688.50

XLON

00349448984TRLO1

15 August 2025 16:15:12

91

688.50

XLON

00349449013TRLO1

15 August 2025 16:15:12

140

688.50

XLON

00349449014TRLO1

15 August 2025 16:15:12

81

688.50

XLON

00349449015TRLO1

15 August 2025 16:15:12

58

688.50

XLON

00349449016TRLO1

15 August 2025 16:15:12

10

688.50

XLON

00349449017TRLO1

15 August 2025 16:15:12

50

688.50

XLON

00349449018TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVUVRVVUWAAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value9,288.14
Change98.92